Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    4.158,21 p.
  • MAXIMO
    4.170,87 p.
  • MÍNIMO
    4.143,20 p.
  • VOL. DIARIO (TIT.)
    707.903.078
  • VAR. 2014(%)
    15,763 %
  • VARIACIÓN
    1,40 % 57,58 p.
  • APERTURA
    4.168,50 p.
  • ÚLT. SESIÓN
    4.100,63 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,107 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,9501,8920,00519,77010.058.199200.228.567-
ADOBE SYSTEM70,1202,2670,25069,2702.949.402206.304.181-
AKAMAI TECH60,3000,7961,27060,0003.739.678226.201.903-
ALEXION PHAR191,360-0,81197,230190,3001.237.877238.592.993-
ALTERA CORP.34,3702,6034,83034,0303.336.734114.618.814-
AMAZON.COM305,4602,14305,720301,5004.551.7951.383.917.282-
AMGEN INC162,1800,37164,650161,4207.973.0431.299.881.876-
ANALOG DEVIC49,6205,5750,54048,4806.689.172333.233.143-
APPLE INC108,0000,95108,040107,21044.639.2854.808.378.614-
APPLI.MATLS.22,0903,5122,35021,71018.062.928399.727.177-
AUTODESK INC57,5400,3058,74057,4702.370.288136.703.279-
AUTOMAT.DATA81,7803,5881,99079,8603.712.308301.255.650-
AVAGO TECHN.86,2504,6987,92084,5002.546.268219.579.712-
BAIDU238,7700,74242,620238,6506.261.2071.506.865.278-
BED BATH&BEY67,3400,6067,81066,9602.572.231173.226.125-
BIOGEN IDEC321,0800,02330,500318,6601.699.618549.528.819-
BROADCOM A41,8802,9242,38041,18010.280.703431.077.073-
C H ROBINSON69,210-0,0170,18068,2802.359.009162.948.074-
CA TECHNOLO.29,0601,5029,29028,9402.597.77075.522.109-
CATAMARAN47,6700,2748,84047,2003.316.977159.430.831-
CELGENE CORP107,0900,14109,250106,6745.798.073624.544.651-
CERNER CORP63,3401,1063,89062,9802.126.498134.820.823-
CHARTER COMM158,3902,58159,100155,6901.014.765160.275.231-
CHECK POINT74,2500,4674,88074,020835.89562.064.869-
CISCO SYSTEM24,4701,6224,64024,18030.379.143741.506.274-
CITRIX SYS.64,2300,7864,89064,0601.583.194101.892.149-
COGNIZANT48,8501,8149,11048,6105.708.193279.204.273-
COMCAST CL A55,3501,8455,69054,76017.693.143975.304.429-
COSTCO WHOLE133,3700,28134,500132,7102.373.896316.683.423-
DISCOVERY34,990-2,6736,74034,9803.296.741116.101.657-
DISCOVERY CO35,350-1,6437,00035,1505.822.569206.113.120-
DISH NETWORK63,6502,1864,00062,4512.364.477149.669.738-
DOLLAR TREE60,5701,7661,00060,2303.760.327227.936.733-
EBAY INC.52,5001,8452,73051,9808.298.342435.062.984-
EQUINIX INC208,9000,74210,898206,930884.830184.933.628-
EXPEDIA INC84,9705,2585,75083,1005.979.350505.783.051-
EXPEDITORS42,6602,2042,67042,0401.297.04755.123.200-
EXPRESS SCR.76,8201,6977,41075,3006.258.543480.993.437-
F5 NETWORKS122,9800,99124,000122,0101.356.826167.142.239-
FACEBOOK INC74,9901,1975,70074,45044.544.3253.339.888.944-
FASTENAL CO.44,0401,9244,13043,6611.602.18570.412.505-
FISERV INC69,4801,3370,07069,0101.517.485105.341.532-
GARMIN LTD55,4802,4855,50054,3701.525.20284.059.067-
GILEAD SCIEN112,000-1,94116,830110,76022.070.0312.496.352.241-
GOOGLE CL A567,8701,36568,730564,8102.341.5391.327.887.703-
GOOGLE INC559,0801,59559,570554,7502.032.8871.133.425.372-
HENRY SCHEIN120,030-0,15122,789119,960690.14283.125.050-
ILLUMINA INC192,580-0,43197,370190,5201.248.168241.566.190-
INTEL CORP34,0104,3934,01033,18052.089.6981.756.771.945-
INTUIT INC88,0101,3688,84087,6501.537.333135.303.751-
INTUITIVE S.495,8001,18500,510492,520375.732186.901.984-
KEURIG GREEN151,7501,18155,090151,1402.166.969330.520.847-
KLA-TENCOR79,1503,6579,88077,9901.918.112151.700.792-
KRAFT FOODS56,3500,3457,66055,8005.608.478315.295.172-
LIBERTY GLOB45,470-0,0446,24044,9902.755.938124.877.338-
LIBERTY INT.35,1005,1235,29032,985878.33430.505.330-
LIBERTY INTE26,1401,2426,64025,7902.314.98760.351.248-
LIBERTY MED.48,0202,1348,67047,3901.321.35063.117.586-
LIBERTY MEDI47,9302,3948,42047,180921.40643.872.562-
LINEAR TECH.42,8403,7043,75042,0505.413.163232.162.441-
MARRIOTT INT75,750-0,3377,99075,2103.577.333271.150.751-
MATTEL INC31,0700,8431,51531,0009.426.549294.442.971-
MAXIM INTGED29,3403,3130,19029,0903.238.96895.674.904-
MICRON TECH.33,0903,9933,35032,62028.541.397942.265.680-
MICROSOFT46,9501,9546,97046,48035.849.6561.678.043.528-
MONDELEZ INT35,2600,3035,95035,06010.910.209385.183.837-
MONSTER BEVE100,8801,80101,38099,2301.109.947111.516.153-
MYLAN INC53,5502,2556,10053,1509.047.346489.914.690-
NETAPP INC42,8001,6442,86042,4402.772.975118.253.796-
NETFLIX INC.392,7703,63393,770384,0002.926.6771.140.733.820-
NVIDIA CORP.19,5404,5519,55019,0206.408.266124.212.060-
NXP SEMICON.68,6604,9769,60067,2005.256.967358.824.796-
O'REILLY AUT175,8800,56177,000175,000883.635155.411.249-
PACCAR INC.65,3202,3066,21064,2603.135.245204.163.392-
PAYCHEX INC46,9401,7146,99046,5803.234.658151.536.287-
PRICELINE GR1.206,2105,201.206,8301.172,5001.473.0701.758.835.121-
QUALCOMM INC78,5101,4778,53077,69010.144.491794.664.644-
REGENERON PH393,7200,23400,870391,198663.153262.339.347-
ROSS STORES80,720-0,1482,00080,2401.115.61190.316.854-
SANDISK CORP94,1404,2494,47091,8304.299.004402.410.848-
SBA COMMUNIC112,330-1,81116,050111,3702.242.386252.286.812-
SEAGATE TECH62,8304,4662,85561,0005.945.952370.241.349-
SIGMA-ALDR.135,9100,24136,240135,380925.450125.593.930-
SIRIUS XM HL3,4301,483,4503,40040.230.904137.658.084-
STAPLES INC12,6800,9612,76012,6506.661.69484.564.209-
STARBUCKS75,560-2,2876,74074,92017.944.9541.355.572.592-
STERICYLCE126,0001,83126,090124,370682.98885.774.004-
SYMANTEC COR24,820-0,1225,15024,8206.577.340163.577.788-
TESLA MOTORS241,7001,27243,120238,7503.775.327910.385.750-
TEXAS INSTRS49,6604,4850,21048,75014.552.309722.538.149-
THE DIRECTV86,7901,6587,00085,7503.308.984285.973.316-
TRACTOR SUPP73,2201,2773,60072,6801.011.22974.040.973-
TRIPADVISOR88,6602,7289,67087,3101.950.783172.930.280-
TWENTY-FIRST34,480-0,2336,02034,33012.206.217422.659.793-
VERISK ANALY62,3500,7963,43062,080887.08255.356.400-
VERTEX PHARM112,6401,61114,979111,0201.664.600187.304.454-
VIACOM INC.B72,680-0,0674,08072,6752.698.933196.958.144-
VIMPELCOM6,4800,936,6106,2952.169.17613.935.220-
VODAFONE GRP33,2200,7633,22032,9303.963.594131.202.095-
WESTERN DIGI98,3703,3498,59096,1602.665.907260.862.998-
WHOLE FOODS39,3301,4439,43038,8205.263.720206.603.641-
WYNN RESORTS190,0101,26190,980188,5201.527.796289.739.483-
XILINX INC44,4802,9245,33544,0004.521.153201.699.486-
YAHOO!46,0500,9246,52045,67018.446.804848.333.467-