Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    4.165,50 p.
  • MAXIMO
    4.209,40 p.
  • MÍNIMO
    4.151,15 p.
  • VOL. DIARIO (TIT.)
    796.771.660
  • VAR. 2015(%)
    -1,671 %
  • VARIACIÓN
    -2,58 % -110,21 p.
  • APERTURA
    4.200,88 p.
  • ÚLT. SESIÓN
    4.275,71 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,708 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,4700,00--1.000--
ADOBE SYSTEM71,460-1,7672,36071,0601.798.640128.950.616-
AKAMAI TECH60,290-1,4461,06059,4901.118.63667.477.689-
ALEXION PHAR180,360-1,31182,780178,791783.132141.673.669-
ALTERA CORP.33,600-1,1834,22033,5806.374.707215.278.955-
AMAZON.COM306,7500,00--405--
AMER.AIR.GRP52,6950,00--5.078--
AMGEN INC158,8900,00--1.295--
ANALOG DEVIC53,370-2,3654,11053,1051.963.314105.084.614-
APPLE INC109,1400,00--303.277--
APPLI.MATLS.23,570-2,7623,99023,40013.425.227317.573.744-
AUTODESK INC56,150-3,5757,76255,5401.963.334110.179.555-
AUTOMAT.DATA85,630-1,0986,44084,7801.697.276145.354.716-
AVAGO TECHN.104,7900,00--152--
BAIDU227,530-0,84229,170223,5202.819.276638.397.421-
BED BATH&BEY77,420-0,7677,98077,0901.957.972151.754.577-
BIOGEN IDEC357,890-1,26364,760357,1301.446.335522.048.399-
BROADCOM A41,340-1,7241,68041,1604.322.162178.935.777-
C H ROBINSON73,735-1,2174,10773,0101.124.31582.774.431-
CA TECHNOLO.29,940-2,9530,70029,9203.969.393119.547.002-
CATAMARAN51,690-0,6552,07051,310995.11451.429.282-
CELGENE CORP122,360-1,42124,569122,0403.476.422427.998.651-
CERNER CORP67,530-0,8768,37066,5001.467.19198.995.338-
CHARTER COMM156,425-1,11159,366156,020715.735112.263.249-
CHECK POINT79,190-1,0580,24678,2801.168.92792.685.040-
CISCO SYSTEM26,900-3,8327,59026,66046.110.4931.245.001.755-
CITRIX SYS.60,110-1,3960,78058,9501.641.47398.069.804-
COGNIZANT55,260-1,5055,91054,8503.269.356181.183.459-
COMCAST CL A56,355-0,5956,83056,0209.523.349536.957.843-
COMCAST CORP56,075-0,5456,54055,7801.938.815108.779.736-
COSTCO WHOLE140,990-1,34142,799140,8701.786.867252.724.819-
DISCOVERY29,3500,7229,40028,7204.142.251120.529.976-
DISCOVERY CO30,050-0,0330,20029,5502.156.68964.568.896-
DISH NETWORK73,110-0,0573,66071,780827.17660.262.749-
DOLLAR TREE71,3101,3571,58069,7505.788.825410.821.332-
EBAY INC.54,6900,00--180--
ELECTRO.ARTS48,410-2,1549,17048,2205.997.997291.230.944-
EQUINIX INC221,900-3,27229,404221,590486.596108.719.073-
EXPEDITORS44,760-1,0645,10044,0601.121.23050.162.821-
EXPRESS SCR.83,6700,00--15--
FACEBOOK INC75,7800,00--12.706--
FASTENAL CO.45,400-1,5245,47044,6801.679.60375.880.096-
FISERV INC73,240-1,4473,89472,700770.45956.502.766-
GARMIN LTD52,860-2,6553,72052,4801.368.36472.537.933-
GILEAD SCIEN105,0300,00--1.909--
GOOGLE CL A521,1900,00--230--
GOOGLE INC518,6300,00--406--
HENRY SCHEIN142,740-0,59143,165140,680487.73469.514.580-
ILLUMINA INC203,2500,78206,000197,0201.660.663336.191.094-
INTEL CORP34,1850,00--1.128--
INTUIT INC88,450-1,0289,50087,5001.520.463134.614.039-
INTUITIVE S.509,210-2,26517,159506,020387.054197.701.338-
KEURIG GREEN128,720-2,22130,690127,4501.690.271217.603.122-
KLA-TENCOR63,340-3,2164,18063,0102.535.142161.190.919-
KRAFT FOODS66,835-0,1967,41066,2802.407.282160.885.637-
LAM RESEARCH80,150-1,2780,94379,7401.457.317117.167.558-
LIBERTY GLO.45,520-1,4746,03045,3102.464.377112.359.326-
LIBERTY GLOB46,670-1,5047,29546,5702.099.71998.302.334-
LIBERTY INT.37,565-0,6738,40037,140351.34513.201.437-
LIBERTY INTE28,400-2,2028,69028,2001.043.45829.683.041-
LIBERTY MED.35,470-0,5335,89035,280524.75518.667.896-
LIBERTY MEDI35,440-0,9835,99834,900491.17817.474.001-
LINEAR TECH.46,035-1,6246,55045,8202.057.38594.978.355-
MARRIOTT INT78,610-1,0179,33078,1701.274.421100.295.403-
MATTEL INC26,510-0,4926,85026,21011.553.948306.448.828-
MICRON TECH.29,6500,00--2.475--
MICROSOFT42,6600,00--23.757--
MONDELEZ INT36,080-1,3736,29835,9808.421.845304.309.051-
MONSTER BEVE118,810-0,95119,700117,690846.607100.432.649-
MYLAN INC56,295-0,8956,98055,6603.883.101219.097.760-
NETAPP INC38,070-2,1338,77037,9502.203.65384.246.535-
NETFLIX INC.454,1700,00--60--
NVIDIA CORP.19,630-4,7820,32019,5908.948.721178.050.017-
NXP SEMICON.78,025-1,3878,88077,5002.738.621213.781.137-
O'REILLY AUT190,970-0,16191,800189,523497.13994.804.407-
PACCAR INC.64,120-1,6764,49063,5101.297.36183.094.285-
PAYCHEX INC47,665-1,0647,99047,2601.740.52582.946.807-
PRICELINE GR1.013,8600,00--120--
QUALCOMM INC71,770-1,1672,49570,94511.398.770818.354.174-
REGENERON PH415,740-1,89422,070413,650705.057294.306.162-
ROSS STORES94,330-0,9594,72592,0001.465.606138.001.021-
SANDISK CORP79,000-1,6880,39078,5304.242.849336.104.496-
SBA COMMUNIC119,9900,71121,300117,642975.607117.095.766-
SEAGATE TECH57,0650,00--101--
SIGMA-ALDR.137,420-0,05137,730137,350617.46284.871.633-
SIRIUS XM HL3,640-0,553,6603,61027.134.25598.869.084-
STAPLES INC16,9100,2416,96016,7004.382.94773.911.388-
STARBUCKS88,3400,00--1.981--
STERICYLCE134,440-0,62135,380133,870331.81744.669.503-
SYMANTEC COR25,940-2,4326,34025,6804.133.397107.242.225-
TESLA MOTORS205,9800,00--443--
TEXAS INSTRS54,830-0,4055,46054,2108.532.688469.339.650-
THE DIRECTV84,785-0,7885,50084,5201.819.837154.613.533-
TRACTOR SUPP80,560-1,4981,48580,020920.25374.316.687-
TRIPADVISOR69,100-0,3270,57067,7401.674.538115.862.958-
TWENTY-FIRST32,985-1,3033,33032,8801.735.81357.400.385-
TWENTY-FIRST34,160-1,1034,53034,0407.675.076262.820.697-
VERISK ANALY64,295-0,9564,91064,010483.40931.136.808-
VERTEX PHARM123,670-1,16126,540123,5101.103.818137.501.062-
VIACOM INC.B67,140-0,5067,52066,1002.718.168181.853.321-
VIMPELCOM3,610-5,003,8203,6101.885.7706.985.457-
VODAFONE GRP35,910-0,2836,16535,6302.544.27291.279.574-
WESTERN DIGI97,630-3,32100,10097,2303.305.014324.303.837-
WHOLE FOODS53,150-0,6453,52052,7502.897.199154.151.846-
WYNN RESORTS155,040-0,51157,750153,1001.739.645269.783.276-
XILINX INC39,4451,1739,56538,5704.732.437185.544.657-
YAHOO!47,9900,00--217.741--