Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    4.512,54 p.
  • MAXIMO
    4.512,54 p.
  • MÍNIMO
    4.489,15 p.
  • VOL. DIARIO (TIT.)
    468.523.686
  • VAR. 2016(%)
    -1,758 %
  • VARIACIÓN
    0,55 % 24,58 p.
  • APERTURA
    4.490,95 p.
  • ÚLT. SESIÓN
    4.487,96 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,737 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I39,3400,6339,99039,0706.266.336246.889.878-
ADOBE SYSTEM100,1400,77100,14098,9001.603.837159.990.599-
AKAMAI TECH54,2000,4154,50053,6401.166.80163.095.347-
ALEXION PHAR150,4201,52150,650146,5501.094.251163.500.139-
ALPHABET A747,6001,45747,910737,0101.740.1301.297.479.384-
ALPHABET C732,6601,18733,936724,0001.974.9621.444.622.096-
AMAZON.COM712,240-0,37716,600711,1002.249.1641.605.520.738-
AMER.AIR.GRP31,6500,4431,84031,4148.573.689271.413.843-
AMGEN INC156,7400,77156,880155,1101.364.204213.377.739-
ANALOG DEVIC58,4400,2658,72058,1301.000.83258.547.170-
APPLE INC100,350-0,06100,47099,24536.341.2403.632.485.010-
APPLI.MATLS.24,4402,9924,58023,80018.555.575452.325.540-
AUTODESK INC59,3402,1259,37058,2001.909.769112.674.270-
AUTOMAT.DATA88,0400,3988,08087,5301.078.08594.786.419-
BAIDU185,0104,13185,280178,2805.600.3161.028.619.560-
BED BATH&BEY44,5301,2544,64643,9001.496.58366.541.372-
BIOGEN INC.282,7900,28284,250280,6101.262.957356.666.381-
BIOMARIN PHA89,0902,1089,22586,410846.63174.637.888-
BROADCOM LTD153,3000,18153,930152,4601.869.337286.060.154-
C H ROBINSON75,1800,2875,44074,7901.108.29183.293.720-
CA TECHNOLO.32,0700,1632,19031,9403.218.181103.101.830-
CELGENE CORP106,4300,61106,740105,3002.515.246267.210.680-
CERNER CORP55,2800,5555,41554,830933.38051.512.588-
CHARTER COMM219,9700,42222,020217,0102.797.213614.978.746-
CHECK POINT83,600-2,5884,55082,7402.580.516215.650.367-
CISCO SYSTEM28,9200,0729,03528,79016.673.324481.849.059-
CITRIX SYS.85,5000,7585,53084,480786.01066.968.680-
COGNIZANT62,4600,3262,73062,1402.273.689141.767.010-
COMCAST CL A62,8800,9563,16062,4708.079.960508.067.884-
COMCAST CORP58,000-2,8359,56057,9403.773.910220.378.606-
COSTCO WHOLE149,080-0,42150,770148,1103.349.772499.048.362-
CSX CORPORAT25,8900,4325,92025,6706.004.906155.047.273-
CTRIP.COM45,9002,7346,67044,8605.452.288249.563.762-
DISCOVERY26,3701,5426,46025,9901.858.45348.846.091-
DISCOVERY CO27,5501,7727,64527,0302.658.03973.062.315-
DISH NETWORK48,9502,1549,35548,0802.600.500127.458.826-
DOLLAR TREE88,9400,6589,59087,3805.880.018521.942.149-
EBAY INC.24,3601,0024,40024,1508.050.496195.623.027-
ELECTRO.ARTS75,7000,7976,46075,3302.311.311175.261.397-
ENDO INTL15,3801,0516,05015,3609.608.510150.009.979-
EXPEDIA INC112,2900,42112,650111,5101.076.412120.730.800-
EXPEDITORS48,6700,3348,97048,6551.104.56453.867.266-
EXPRESS SCR.74,9700,3575,55074,6202.503.280187.984.061-
FACEBOOK INC119,380-0,08119,850119,01013.493.5631.611.188.095-
FASTENAL CO.46,000-0,1746,18045,8452.132.12798.072.085-
FISERV INC105,1300,83105,130104,340654.43868.633.072-
GARMIN LTD41,7100,6342,21040,290766.16732.007.392-
GILEAD SCIEN85,8200,6286,02085,2006.125.943525.102.969-
HENRY SCHEIN173,8000,63174,890173,150351.92861.141.084-
ILLUMINA INC143,8500,51144,500141,700659.75094.636.321-
INCYTE GENOM84,5303,3685,68080,9501.210.382101.578.041-
INTEL CORP31,5700,2531,65031,45013.341.296420.709.764-
INTUIT INC107,8900,99107,930106,8401.386.421149.193.872-
INTUITIVE S.636,650-0,09643,430634,290241.548154.238.518-
JD.COM, INC.24,2504,6624,28023,18016.123.514387.075.588-
KRAFT HEINZ84,1000,3584,26083,5001.272.865106.990.158-
LAM RESEARCH82,9702,4183,39081,1803.736.174309.488.588-
LIBERTY GLO.36,1301,5236,74035,8509.813.330354.448.647-
LIBERTY GLOB42,9801,7542,98542,15030.5531.304.930-
LIBERTY GLOB41,1101,1841,29040,59023.968982.508-
LIBERTY GLOB37,3102,1637,71036,7706.812.771253.567.248-
LIBERTY INT.37,3900,7337,50036,930747.08627.864.215-
LIBERTY INTE27,0800,4127,17526,7701.541.81941.750.762-
LIBERTY MED.19,8301,1219,93519,550443.9568.766.932-
LIBERTY MEDI19,2001,1619,34018,890719.08113.753.862-
LIBERTY MEDI15,050-0,5315,17014,990610.0149.187.420-
LIBERTY MEDI15,720-0,1915,78015,580269.0714.215.777-
LINEAR TECH.47,1700,2347,25046,9401.213.53957.162.419-
MARRIOTT INT66,3101,1466,34065,5801.619.255107.064.330-
MATTEL INC31,7800,4731,79031,4202.070.90865.576.130-
MAXIM INTGED37,6900,5637,72037,4001.239.35146.581.255-
MICRON TECH.12,3103,0112,43011,82529.838.426365.517.734-
MICROSOFT52,3200,8352,32051,77017.721.438924.080.840-
MONDELEZ INT44,7800,9744,78044,3105.225.609233.330.235-
MONSTER BEVE150,5100,33151,000149,840661.12199.510.941-
MYLAN N.V.43,0600,4743,84042,8903.054.222132.109.761-
NETAPP INC25,3101,6525,64424,9404.568.309115.724.403-
NETEASE175,790-0,59177,870173,3001.434.405251.917.234-
NETFLIX INC.103,3000,48103,500101,4409.092.127932.697.664-
NOR.CRUISE L47,0902,8647,11045,5701.346.90763.214.924-
NVIDIA CORP.45,9000,5545,97045,5506.935.389317.938.344-
NXP SEMICON.92,1200,8692,78091,1602.961.264272.836.354-
O'REILLY AUT265,8800,67267,110264,500507.645134.904.628-
PACCAR INC.55,6300,2955,89055,2501.037.18657.645.449-
PAYCHEX INC54,3300,6754,33053,8501.711.96392.738.576-
PAYPAL HOLDI38,0900,0538,34537,9205.863.610223.515.535-
PRICELINE GR1.273,0000,311.273,6001.262,500307.060389.602.518-
QUALCOMM INC55,2700,1155,39055,0205.918.151326.698.506-
REGENERON PH396,2200,68398,490389,620548.059216.324.039-
ROSS STORES53,9200,0754,23053,5902.254.911121.314.662-
SBA COMMUNIC98,8500,1599,35098,190922.67891.094.522-
SEAGATE TECH21,6600,5121,95021,2204.165.89990.211.709-
SIRIUS XM HL3,960-0,504,0003,95022.311.90088.687.571-
SKYWORKS66,5000,5066,55065,8101.128.04774.757.592-
STAPLES INC8,7101,408,7358,5807.120.51461.761.202-
STARBUCKS55,150-0,2555,55055,1006.631.120366.700.272-
STERICYLCE97,570-0,7899,04097,280912.34189.299.480-
SYMANTEC COR17,150-0,2317,25517,0259.729.076166.553.024-
T-MOBILE US,42,540-0,2142,72042,1702.337.57899.238.367-
TESLA MOTORS223,040-0,92225,930220,7503.650.272814.249.018-
TEXAS INSTRS61,0200,4161,08060,6503.807.081232.020.267-
TRACTOR SUPP96,7501,0596,79096,100552.51653.349.618-
TRIPADVISOR67,3201,0868,53066,3901.303.58688.061.536-
TWENTY-FIRST28,9300,5929,06028,7405.161.010149.288.407-
TWENTY-FIRST29,2601,0029,26528,9802.358.42368.819.490-
ULTA SALON233,1509,11237,530228,5303.584.534835.457.734-
VERISK ANALY79,2600,3579,57078,930473.24437.512.584-
VERTEX PHARM90,3801,3390,49088,3701.109.48799.736.335-
VIACOM INC.B44,2404,0244,83042,7075.533.954244.184.613-
VIMPELCOM3,8200,533,9003,7701.103.2494.234.379-
VODAFONE GRP34,6900,5834,70034,3103.643.300125.936.129-
WALGREENS B.77,0000,2977,33076,5503.003.682231.211.425-
WESTERN DIGI44,9901,3745,87043,0108.027.237359.797.619-
WHOLE FOODS32,030-1,4832,48031,8204.589.065147.037.313-
WYNN RESORTS95,9601,4296,80094,0901.597.959153.268.557-
XILINX INC47,3600,5348,00046,4802.523.844119.724.849-
YAHOO!37,8202,8837,88036,84014.645.911550.623.276-

ºC

ºC