Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Nivel
    4.525,03 p.
  • MAXIMO
    4.562,33 p.
  • MÍNIMO
    4.516,33 p.
  • VOL. DIARIO (TIT.)
    852.282.902
  • VAR. 2015(%)
    6,816 %
  • VARIACIÓN
    -0,26 % -11,74 p.
  • APERTURA
    4.548,51 p.
  • ÚLT. SESIÓN
    4.536,77 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,076 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,595-0,5323,80023,590536.93012.705.535-
ADOBE SYSTEM76,160-0,5177,09076,130254.75219.510.946-
AKAMAI TECH76,520-0,6777,31076,230415.65731.961.945-
ALEXION PHAR170,965-2,17176,830170,520277.06148.020.184-
ALTERA CORP.40,040-0,5340,55040,020893.19235.989.206-
AMAZON.COM434,070-1,02439,000434,050632.931276.154.884-
AMER.AIR.GRP50,420-2,8051,70050,3802.078.230106.057.064-
AMGEN INC161,265-0,69164,060160,630730.088118.714.353-
ANALOG DEVIC62,6700,0063,10062,550254.05015.976.416-
APPLE INC130,150-1,88134,540129,84042.597.6625.618.767.930-
APPLI.MATLS.20,1100,7020,49020,10013.820.642280.018.645-
AUTODESK INC60,460-0,2361,22060,380170.79110.385.578-
AUTOMAT.DATA84,500-0,2485,13084,516356.96530.296.119-
AVAGO TECHN.115,475-3,89121,000114,560982.429114.869.921-
BAIDU217,540-1,32223,300217,420641.054141.053.098-
BED BATH&BEY70,800-0,3471,29070,620238.11216.892.641-
BIOGEN INC.378,290-2,82391,870378,0501.074.078412.856.249-
BROADCOM A44,240-0,6044,86044,180882.41239.301.483-
C H ROBINSON66,010-4,2566,50065,1002.026.152133.341.670-
CA TECHNOLO.31,8500,3332,12031,640349.93911.170.682-
CATAMARAN59,4800,2059,53059,410268.83515.991.166-
CELGENE CORP112,370-2,04115,640112,2101.016.247115.983.253-
CERNER CORP72,510-0,7573,24072,440128.1759.327.884-
CHARTER COMM180,610-1,28184,325180,590474.62486.477.347-
CHECK POINT87,100-0,3287,76087,06070.0236.128.111-
CISCO SYSTEM28,9500,2129,08028,7603.987.987115.586.618-
CITRIX SYS.67,2600,4667,63066,642223.48215.050.082-
COGNIZANT59,440-0,1260,01059,300511.24930.501.319-
COMCAST CL A58,690-0,3259,00058,3902.825.749166.282.895-
COMCAST CORP58,440-0,2258,69058,1101.756.571102.886.930-
COSTCO WHOLE146,550-0,28147,190146,400194.51928.555.778-
DISCOVERY29,890-1,7930,29029,720369.16711.063.676-
DISCOVERY CO31,640-1,8632,09031,5401.155.47336.641.435-
DISH NETWORK67,920-2,5369,25067,580602.14541.089.531-
DOLLAR TREE79,760-0,8280,42079,720159.46112.764.677-
EBAY INC.59,1000,0259,40058,760978.87957.874.850-
ELECTRO.ARTS58,970-1,4560,14058,920239.96714.283.411-
EXPEDITORS46,270-0,2446,46046,01095.1154.402.026-
EXPRESS SCR.86,140-0,8186,79085,840363.17431.336.613-
FACEBOOK INC81,250-0,8181,90081,1104.145.457338.128.760-
FASTENAL CO.42,180-0,5442,38042,000392.15416.539.330-
FISERV INC78,730-0,4879,16078,610136.57910.773.228-
GARMIN LTD46,5600,2846,72046,400182.7128.509.482-
GILEAD SCIEN101,500-1,40103,530101,4101.707.086175.044.598-
GOOGLE CL A561,340-0,84565,500561,100371.202209.036.318-
GOOGLE INC551,100-0,77556,000550,640289.179159.900.920-
HENRY SCHEIN138,820-0,84139,990138,50045.1526.301.142-
ILLUMINA INC180,830-1,57185,950180,520236.84543.469.228-
INTEL CORP32,305-0,6032,50032,2304.364.321141.168.327-
INTUIT INC101,390-0,21101,933100,830113.75011.548.787-
INTUITIVE S.496,030-0,90501,870496,03054.05226.962.115-
KEURIG GREEN115,9400,42116,850115,216138.34716.062.238-
KLA-TENCOR59,120-0,6159,94058,950125.4007.456.472-
KRAFT FOODS85,680-0,2286,56085,610578.28849.805.343-
LAM RESEARCH75,560-1,0176,65975,330190.29114.455.208-
LIBERTY GLO.50,360-0,3450,52050,000243.31212.251.318-
LIBERTY GLOB52,120-0,3352,28051,780210.08110.943.266-
LIBERTY INT.42,440-0,9143,10042,35038.3101.638.430-
LIBERTY INTE29,165-0,4929,43029,16084.7252.481.857-
LIBERTY MED.38,650-0,4638,93038,47083.1923.218.681-
LIBERTY MEDI38,160-0,3738,34037,87043.7361.669.092-
LINEAR TECH.46,040-0,3046,40045,960316.31414.599.187-
MARRIOTT INT80,210-1,4381,68080,086235.84019.057.121-
MATTEL INC28,560-0,8328,79028,401962.27227.538.588-
MICRON TECH.28,865-1,3729,45028,8202.179.55463.415.431-
MICROSOFT48,7901,5848,80047,70010.261.367496.197.636-
MONDELEZ INT36,700-0,2636,82036,6401.043.61938.327.325-
MONSTER BEVE140,178-2,27142,490139,830261.63636.946.456-
MYLAN N.V.71,8550,1973,58071,4502.206.703160.264.012-
NETAPP INC36,230-0,3836,53036,230170.4386.199.869-
NETFLIX INC.560,770-0,94565,455560,500221.452124.705.401-
NVIDIA CORP.22,010-0,8622,23021,970980.21521.615.799-
NXP SEMICON.93,970-3,0597,39093,700555.45853.005.190-
O'REILLY AUT224,009-0,50225,985223,73079.87117.963.419-
PACCAR INC.66,290-0,3066,73066,010227.76415.130.818-
PAYCHEX INC48,910-0,7549,24048,860153.9317.558.566-
PRICELINE GR1.242,000-0,891.253,8401.241,68068.47085.501.871-
QUALCOMM INC69,3850,2269,52069,010896.41062.143.264-
REGENERON PH463,274-2,16477,550461,870179.64484.397.559-
ROSS STORES101,581-0,87102,425101,500177.13318.068.717-
SANDISK CORP68,4101,0969,19067,640809.91755.640.892-
SBA COMMUNIC118,250-0,86119,005118,18068.1368.076.010-
SEAGATE TECH57,900-0,0358,40057,830409.83123.834.582-
SIGMA-ALDR.138,880-0,01138,990138,800167.54223.267.479-
SIRIUS XM HL3,870-2,033,9103,85022.518.77787.415.640-
STAPLES INC15,890-0,6316,10015,880602.1149.619.674-
STARBUCKS50,150-1,4250,69050,1002.578.938129.786.860-
STERICYLCE135,5200,34135,960134,31078.20610.580.176-
SYMANTEC COR24,820-0,0424,92624,680547.74413.591.500-
TESLA MOTORS228,990-1,11234,890228,6401.390.367323.123.793-
TEXAS INSTRS54,870-0,6355,52054,790980.64954.038.761-
THE DIRECTV90,5400,4290,73089,640641.13457.881.833-
TRACTOR SUPP89,180-1,6290,43089,010169.79115.233.682-
TRIPADVISOR81,298-0,4882,38081,290128.86010.541.289-
TWENTY-FIRST34,420-0,2634,69034,400925.59431.995.655-
TWENTY-FIRST33,700-0,3333,99533,670365.69912.378.911-
VERISK ANALY72,510-0,5872,88072,29087.4666.350.643-
VERTEX PHARM125,090-2,18130,000124,680221.89928.251.980-
VIACOM INC.B70,6400,9971,11470,630604.93242.904.257-
VIMPELCOM5,8600,345,8805,780241.1841.411.264-
VODAFONE GRP34,940-0,6535,02734,910629.25822.010.186-
WALGREENS B.85,580-0,6386,16085,510338.54929.082.307-
WESTERN DIGI97,384-1,5398,57097,310315.45130.959.118-
WHOLE FOODS48,620-0,6549,09048,520402.02319.597.173-
WYNN RESORTS128,330-0,39130,439128,330479.78062.026.150-
XILINX INC42,830-0,9743,45042,700366.03915.751.975-
YAHOO!44,160-0,4544,56044,1301.528.81467.807.028-