Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Nivel
    3.984,74 p.
  • MAXIMO
    4.043,44 p.
  • MÍNIMO
    3.972,90 p.
  • VOL. DIARIO (TIT.)
    709.355.968
  • VAR. 2014(%)
    10,934 %
  • VARIACIÓN
    -1,60 % -64,70 p.
  • APERTURA
    4.043,33 p.
  • ÚLT. SESIÓN
    4.049,44 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,493 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,590-0,9620,87020,4406.161.345126.923.090-
ADOBE SYSTEM67,540-2,3869,13067,5104.655.158315.637.867-
AKAMAI TECH58,240-2,6159,71057,9001.742.774101.637.359-
ALEXION PHAR167,2000,83167,670164,9401.248.097207.940.573-
ALTERA CORP.35,080-1,9635,90034,9703.588.470126.292.972-
AMAZON.COM317,460-1,54322,165315,5503.096.735984.397.863-
AMGEN INC138,820-1,17140,780138,1803.757.591523.019.091-
ANALOG DEVIC48,250-2,5149,42048,1702.480.455120.534.486-
APPLE INC99,180-1,56100,69098,70051.491.2865.125.875.135-
APPLI.MATLS.20,960-3,0121,69020,90016.300.643344.210.897-
AUTODESK INC55,6601,0256,00053,0009.834.197537.760.444-
AUTOMAT.DATA71,420-14,0373,08071,4103.540.258254.542.072-
AVAGO TECHN.85,540-1,6887,12084,8402.225.675190.854.524-
BAIDU212,030-2,84218,190209,5003.832.544816.720.108-
BED BATH&BEY64,940-1,3565,78064,9302.784.271181.490.477-
BIOGEN IDEC323,500-2,21331,150321,980988.662320.985.431-
BROADCOM A39,340-2,6740,46039,1906.857.729271.689.507-
C H ROBINSON65,190-1,7066,32065,1501.618.353105.993.706-
CA TECHNOLO.27,130-2,9027,87027,1103.315.88190.638.612-
CATAMARAN41,870-0,6642,18941,6301.595.29266.821.517-
CELGENE CORP93,430-1,4295,39092,7904.333.159405.309.393-
CERNER CORP58,380-2,0059,46058,3101.659.93097.300.780-
CHARTER COMM148,320-2,01151,000147,5301.244.641185.380.066-
CHECK POINT67,940-1,8869,37067,7301.192.69581.401.791-
CISCO SYSTEM25,030-0,5625,25024,94044.916.1501.127.561.554-
CITRIX SYS.68,820-3,5371,19068,7203.856.213267.925.051-
COGNIZANT44,370-0,8944,77044,3054.713.853209.755.616-
COMCAST CL A52,930-1,5853,72552,75015.980.041848.012.835-
COSTCO WHOLE124,760-0,45125,680124,4501.411.317176.283.231-
DISCOVERY36,020-3,3837,29036,0002.512.83491.021.129-
DISCOVERY CO36,310-3,9437,89036,3005.402.095197.875.498-
DISH NETWORK63,600-1,5264,69062,6402.523.358159.812.589-
DOLLAR TREE55,290-1,3955,93054,9902.145.879118.886.417-
EBAY INC.55,460-2,0756,08054,98024.299.0931.349.209.568-
EQUINIX INC206,400-2,86212,410205,3401.170.267242.755.388-
EXPEDIA INC84,780-3,2487,66084,4732.530.973216.144.081-
EXPEDITORS39,740-2,0740,58039,7101.182.75847.279.568-
EXPRESS SCR.70,070-0,7971,13069,7704.596.807323.086.120-
F5 NETWORKS117,080-1,40118,640116,3001.036.051121.544.323-
FACEBOOK INC76,550-3,1578,82075,90055.090.1574.234.212.939-
FASTENAL CO.44,520-0,8545,03044,1502.417.550107.576.623-
FISERV INC64,320-0,4964,70064,0401.009.30464.858.076-
GARMIN LTD50,990-1,9251,94050,9501.529.40678.656.738-
GILEAD SCIEN105,590-0,81107,590105,19011.659.3881.234.196.355-
GOOGLE CL A579,630-1,49588,720578,0201.449.686842.942.394-
GOOGLE INC568,270-1,57577,579567,0101.445.027824.279.670-
HENRY SCHEIN115,125-1,15116,430114,940602.57569.584.577-
ILLUMINA INC158,700-3,18164,370157,5301.283.084204.243.877-
INTEL CORP33,990-2,3834,78033,84035.095.6461.204.212.334-
INTUIT INC85,720-2,2087,72085,5182.010.263173.442.476-
INTUITIVE S.462,8000,21464,530455,710279.254129.100.241-
KEURIG GREEN128,300-1,22130,340127,5101.515.131194.442.367-
KLA-TENCOR76,540-2,8478,88076,2902.079.501160.394.615-
KRAFT FOODS55,830-1,0156,44055,8202.391.358133.983.006-
LIBERTY GLOB42,510-0,0743,18042,2003.335.516141.615.335-
LIBERTY IN.A27,900-2,1728,49027,8702.152.94260.393.898-
LIBERTY MED.45,820-2,8847,37045,7101.002.99846.254.055-
LIBERTY MEDI45,810-2,5146,84045,490909.68741.730.344-
LINEAR TECH.43,110-2,8844,33042,9803.990.035172.926.121-
MARRIOTT INT67,940-2,8069,58067,3404.252.139289.301.080-
MATTEL INC30,460-0,6230,62030,2904.974.213151.304.118-
MAXIM INTGED29,640-1,9830,28029,5801.910.90956.886.614-
MICRON TECH.33,500-2,2234,25033,22036.237.5721.217.807.092-
MICROSOFT45,900-0,9946,53045,84538.088.3551.755.998.857-
MONDELEZ INT33,750-1,5034,27033,52010.905.558368.508.619-
MONSTER BEVE90,530-1,2491,60090,1901.184.852107.435.981-
MYLAN INC45,270-0,4845,73045,0203.443.482156.195.310-
NETAPP INC41,330-3,7942,68041,2704.384.776182.605.750-
NETFLIX INC.438,800-2,74450,000437,2902.203.094973.298.729-
NVIDIA CORP.18,270-0,9818,61018,2208.775.121161.328.844-
NXP SEMICON.66,010-3,5468,46065,6905.090.022339.200.084-
O'REILLY AUT149,440-0,61150,920149,280657.31998.615.860-
PACCAR INC.56,210-1,1756,83056,0102.388.116134.547.171-
PAYCHEX INC43,480-1,6343,90043,3402.496.941108.759.009-
PRICELINE GR1.137,660-1,811.154,7501.131,310959.2771.093.505.944-
QUALCOMM INC73,880-1,1974,81073,8409.098.998675.637.907-
REGENERON PH355,610-1,36363,950352,910669.386238.327.120-
ROSS STORES74,990-0,7875,54074,8001.253.75194.223.901-
SANDISK CORP95,110-2,9097,68094,5904.061.951387.529.622-
SBA COMMUNIC109,450-1,31111,420109,0701.202.746131.997.524-
SEAGATE TECH55,080-3,8257,25054,8304.000.859222.363.742-
SIGMA-ALDR.135,870-0,10136,300135,5301.634.404221.987.202-
SIRIUS XM HL3,420-2,013,5003,41054.769.362188.587.344-
STAPLES INC11,860-1,9812,13711,82011.821.921140.905.476-
STARBUCKS74,610-1,1375,91074,4104.059.532304.282.221-
STERICYLCE116,370-0,16116,990116,020546.63563.575.509-
SYMANTEC COR23,050-1,9623,55022,9305.884.158136.380.072-
TESLA MOTORS240,240-1,01242,660235,6505.946.5101.416.373.052-
TEXAS INSTRS46,880-1,7047,72046,8207.854.559369.374.775-
THE DIRECTV86,5900,0886,73086,1702.901.277250.819.748-
TRACTOR SUPP60,350-1,8961,48060,2001.706.667103.601.513-
TRIPADVISOR89,490-2,1191,08088,9102.138.525192.173.630-
TWENTY-FIRST33,700-1,7234,31533,63011.364.942385.590.888-
VERISK ANALY60,110-1,2860,81059,970617.68037.185.386-
VERTEX PHARM107,250-4,51112,890105,2702.747.701295.484.468-
VIACOM INC.B75,220-2,2476,79075,0202.907.184219.691.243-
VIMPELCOM6,900-4,437,2806,9003.365.08623.801.253-
VODAFONE GRP32,740-0,4633,23032,7004.744.676156.079.912-
WESTERN DIGI94,580-2,4196,78094,4301.912.180181.720.393-
WHOLE FOODS37,850-0,6838,15037,5303.936.486148.786.574-
WYNN RESORTS182,300-2,56185,110180,3802.105.488383.694.237-
XILINX INC41,810-1,2842,47041,6404.498.221188.624.800-
YAHOO!40,320-1,0641,24040,11035.172.9131.426.092.792-