Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Nivel
    4.332,86 p.
  • MAXIMO
    4.342,92 p.
  • MÍNIMO
    4.309,51 p.
  • VOL. DIARIO (TIT.)
    602.781.310
  • VAR. 2015(%)
    2,280 %
  • VARIACIÓN
    0,41 % 17,61 p.
  • APERTURA
    4.314,60 p.
  • ÚLT. SESIÓN
    4.315,25 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,603 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,7601,2522,81022,3003.314.49675.212.543-
ADOBE SYSTEM73,3100,4773,46072,5602.085.213152.523.113-
AKAMAI TECH71,2900,3671,51070,510820.69358.375.564-
ALEXION PHAR180,5902,58183,000175,4351.450.673262.549.472-
ALTERA CORP.44,39028,3945,00034,48014.189.004592.546.996-
AMAZON.COM370,5600,87373,170366,5732.609.774968.113.411-
AMER.AIR.GRP52,6602,7252,85051,3809.003.971473.241.512-
AMGEN INC162,5901,27163,445161,0002.438.867396.365.884-
ANALOG DEVIC58,8402,4858,87057,0102.521.413146.147.653-
APPLE INC123,250-0,80124,700122,91039.546.1514.888.501.410-
APPLI.MATLS.22,8301,9222,95022,31020.147.094455.707.119-
AUTODESK INC58,7200,0059,32058,4802.385.033140.336.057-
AUTOMAT.DATA84,6300,2684,91084,2001.424.992120.551.188-
AVAGO TECHN.128,2102,81129,000124,8502.429.733308.527.982-
BAIDU207,3300,92207,765204,0502.615.829538.859.204-
BED BATH&BEY75,4602,2875,59573,6102.029.928152.161.575-
BIOGEN IDEC429,8700,22436,670429,3601.859.181805.100.112-
BROADCOM A42,9101,8243,14542,0406.803.987289.167.406-
C H ROBINSON73,025-0,1673,25572,7701.467.816107.226.454-
CA TECHNOLO.32,2901,4532,35031,8602.416.44877.716.592-
CATAMARAN48,320-0,1048,55047,7101.741.47583.930.561-
CELGENE CORP118,6800,87120,000118,0205.510.401656.034.178-
CERNER CORP73,2801,3173,60072,290985.83172.227.302-
CHARTER COMM180,000-0,96183,110179,950593.593107.538.572-
CHECK POINT82,3650,2182,59081,755665.47154.791.687-
CISCO SYSTEM27,1300,1527,21026,94020.464.472555.266.611-
CITRIX SYS.63,6100,3663,80062,8401.034.15765.677.139-
COGNIZANT63,0000,7563,19062,1602.768.074174.030.196-
COMCAST CL A55,9400,0556,52055,79014.865.024833.640.951-
COMCAST CORP55,6600,0056,23055,5201.543.09986.120.818-
COSTCO WHOLE150,4700,27151,220150,0201.329.918200.298.949-
DISCOVERY29,7700,2730,18029,4201.445.99343.159.276-
DISCOVERY CO31,2701,1031,67030,6403.424.919107.059.200-
DISH NETWORK70,6300,4371,12070,0001.197.23784.591.378-
DOLLAR TREE81,7150,8682,15081,0301.573.480128.731.905-
EBAY INC.57,6300,2057,96057,3006.067.264350.128.457-
ELECTRO.ARTS58,2353,8558,28056,2004.672.096269.916.330-
EXPEDITORS47,970-0,1848,22047,830706.85633.933.329-
EXPRESS SCR.82,380-0,7483,35082,3102.606.417215.307.246-
FACEBOOK INC83,3000,3583,95082,88018.372.5821.531.773.604-
FASTENAL CO.41,170-0,7041,51041,0201.779.84873.300.014-
FISERV INC78,400-0,0478,63077,990732.45157.410.901-
GARMIN LTD47,6600,4047,78047,100885.24542.061.088-
GILEAD SCIEN101,000-0,07102,100100,9008.815.858894.499.268-
GOOGLE CL A557,550-1,08564,066556,9301.727.629966.407.502-
GOOGLE INC548,340-1,23555,280548,1301.892.3231.041.704.699-
HENRY SCHEIN138,8001,15139,000136,690606.56884.004.754-
ILLUMINA INC187,1701,52187,400184,230693.779129.349.405-
INTEL CORP32,0006,3833,00029,85073.857.2262.311.369.273-
INTUIT INC97,0600,1297,29096,0401.023.71299.138.522-
INTUITIVE S.497,250-0,35504,680494,400264.528132.041.664-
KEURIG GREEN113,200-0,05115,080113,0302.460.983280.245.177-
KLA-TENCOR59,0000,9859,62057,9502.175.316127.814.172-
KRAFT FOODS89,1005,5889,84083,56028.934.7552.547.621.266-
LAM RESEARCH72,0401,2572,47070,8803.416.896245.099.075-
LIBERTY GLO.49,570-0,1950,24049,5601.888.48994.198.209-
LIBERTY GLOB51,510-0,2352,23051,5001.598.95482.906.084-
LIBERTY INT.41,5550,7941,76041,040332.92013.830.728-
LIBERTY INTE28,9501,0129,03028,6501.057.79430.546.869-
LIBERTY MED.38,0400,0538,25037,840819.88231.214.301-
LIBERTY MEDI37,7100,3237,92037,490529.52619.974.303-
LINEAR TECH.46,6802,3647,00045,3302.304.465106.500.849-
MARRIOTT INT80,8200,3081,40080,2901.777.567143.827.389-
MATTEL INC22,610-0,6422,94022,4407.931.743179.619.872-
MICRON TECH.26,6750,0627,14026,05030.908.987817.567.433-
MICROSOFT40,970-0,5841,43040,83034.401.3981.410.474.518-
MONDELEZ INT35,5501,7735,69034,76016.697.932588.448.482-
MONSTER BEVE137,9901,04139,280135,470918.906126.970.296-
MYLAN INC61,630-0,4062,45061,2904.802.364297.048.304-
NETAPP INC35,100-1,2735,64034,9754.975.924174.725.590-
NETFLIX INC.414,770-0,83418,930410,0102.264.562937.974.560-
NVIDIA CORP.21,3801,9821,46020,7507.957.152168.402.777-
NXP SEMICON.99,9202,48100,64097,2404.993.027493.352.010-
O'REILLY AUT215,4202,00215,870209,930594.303127.551.330-
PACCAR INC.62,170-0,2462,26061,5101.278.21979.270.157-
PAYCHEX INC49,5501,1049,65048,7552.184.841108.041.916-
PRICELINE GR1.135,190-0,451.144,1001.130,860447.029508.137.596-
QUALCOMM INC67,025-0,1967,93066,7508.560.377575.118.656-
REGENERON PH454,5001,37460,120448,040856.036390.146.196-
ROSS STORES104,1300,35104,910103,510868.77790.494.939-
SANDISK CORP64,590-2,4365,85063,56014.250.254919.870.996-
SBA COMMUNIC120,7401,27121,080118,6101.318.234157.627.698-
SEAGATE TECH52,760-1,4353,91052,5802.938.036155.395.368-
SIGMA-ALDR.138,210-0,01138,350138,100480.96066.476.559-
SIRIUS XM HL3,850-0,263,8803,83014.612.37156.298.542-
STAPLES INC16,1150,5916,21015,8505.599.15389.896.081-
STARBUCKS95,070-0,0195,95094,7503.996.675380.697.282-
STERICYLCE138,9600,49139,520137,520313.01743.448.011-
SYMANTEC COR23,3550,3223,42023,1004.053.73994.339.019-
TESLA MOTORS185,000-2,84189,289181,4008.604.9471.589.293.267-
TEXAS INSTRS56,7601,7257,17555,5605.144.252289.712.955-
THE DIRECTV85,320-0,4785,76085,2901.671.719142.866.275-
TRACTOR SUPP86,1701,1086,61084,830474.19740.874.311-
TRIPADVISOR83,7900,2084,15083,170897.62575.104.463-
TWENTY-FIRST33,700-0,7134,16033,6808.329.250282.132.520-
TWENTY-FIRST32,735-0,8333,20032,7201.342.50544.166.400-
VERISK ANALY70,4800,9270,70069,650762.07953.601.664-
VERTEX PHARM120,3402,33120,780117,4501.618.094193.725.656-
VIACOM INC.B67,8500,8967,98067,2402.021.848137.002.240-
VIMPELCOM5,210-1,145,3105,1901.139.0795.960.686-
VODAFONE GRP33,4600,7833,70033,3503.314.073110.892.859-
WALGREENS B.85,2901,0185,74284,0003.649.520311.033.261-
WESTERN DIGI92,730-0,9794,40092,3702.014.396187.039.891-
WHOLE FOODS51,930-0,4252,52051,6502.423.933126.052.030-
WYNN RESORTS126,250-0,48127,040125,830976.515123.312.751-
XILINX INC42,3205,8542,67039,6108.547.050354.876.934-
YAHOO!45,1001,4245,67045,01120.563.454930.882.886-