Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    4.739,37 p.
  • MAXIMO
    4.759,02 p.
  • MÍNIMO
    4.721,41 p.
  • VOL. DIARIO (TIT.)
    607.750.633
  • VAR. 2016(%)
    3,181 %
  • VARIACIÓN
    0,11 % 5,28 p.
  • APERTURA
    4.734,37 p.
  • ÚLT. SESIÓN
    4.734,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,134 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I35,7100,00--72--
ADOBE SYSTEM99,7300,22100,14598,0003.514.407350.135.193-
AKAMAI TECH63,8700,5764,14062,8302.284.018145.626.702-
ALEXION PHAR122,9600,78123,450121,3401.251.394153.473.446-
ALPHABET A764,4600,00--374287.458-
ALPHABET C750,5000,00--3--
AMAZON.COM740,3400,00--747559.174-
AMER.AIR.GRP46,1000,7746,86045,9106.505.099301.620.472-
AMGEN INC144,0101,14144,910141,5003.517.303505.167.985-
ANALOG DEVIC70,1101,5970,26068,4153.248.119225.948.991-
APPLE INC109,9000,00--3.358370.259-
APPLI.MATLS.31,4400,00--4.642146.240-
AUTODESK INC70,5701,9570,87068,0603.173.622222.238.448-
AUTOMAT.DATA95,240-0,5596,10094,9901.711.203163.203.529-
BAIDU161,6700,00--5--
BED BATH&BEY44,770-1,4146,10244,6801.740.90378.603.044-
BIOGEN INC.297,1900,48299,950293,0401.429.360425.475.355-
BIOMARIN PHA82,210-1,3484,02081,8901.142.52594.633.747-
BROADCOM LTD164,2200,88164,920160,6202.694.460439.898.044-
CA TECHNOLO.31,0502,1031,11030,0104.219.550129.698.103-
CELGENE CORP117,630-1,04119,390117,2303.866.633457.134.267-
CERNER CORP47,850-0,2748,62047,4703.082.287148.029.076-
CHARTER COMM266,670-2,16274,110265,7801.751.489470.307.299-
CHECK POINT81,8900,7183,00080,7801.043.27085.168.930-
CISCO SYSTEM29,2500,00--18--
CITRIX SYS.85,6200,00--34--
COGNIZANT54,020-0,1154,56053,7524.625.363250.005.282-
COMCAST CL A68,780-1,5570,33568,64013.361.365924.683.730-
COSTCO WHOLE152,0900,23152,870151,4301.829.242278.238.639-
CSX CORPORAT36,480-0,3836,69036,19015.058.018549.362.870-
CTRIP.COM44,010-1,8345,02043,4655.794.983254.592.440-
DENTSPLY SIR56,910-0,9658,21056,7102.257.277128.817.912-
DISCOVERY26,020-1,9626,70025,9001.842.06248.194.583-
DISCOVERY CO26,600-2,0327,52026,5202.426.43264.951.037-
DISH NETWORK55,550-1,1956,74055,2702.062.612115.061.369-
DOLLAR TREE87,7601,3788,50986,0502.110.560185.444.415-
EBAY INC.28,4200,00--19--
ELECTRO.ARTS75,8600,00--150--
EXPEDIA INC121,000-0,83122,630120,5201.467.838178.077.081-
EXPRESS SCR.75,660-0,2276,75575,5902.718.891207.013.343-
FACEBOOK INC115,4000,00--1.608187.143-
FASTENAL CO.47,8300,7248,00547,1973.581.034170.988.941-
FISERV INC103,3700,05104,170103,0601.326.395137.464.664-
GILEAD SCIEN72,4200,00--40--
HENRY SCHEIN149,5700,21151,350148,720514.88877.316.255-
ILLUMINA INC127,9000,14128,560126,9101.594.707203.977.537-
INCYTE GENOM102,0202,09104,23098,4901.105.765113.497.497-
INTEL CORP34,1600,00--55318.840-
INTUIT INC113,260-0,10113,830112,230840.22395.135.362-
INTUITIVE S.636,6400,68643,850631,120422.719269.561.540-
JD.COM, INC.25,880-1,6026,45025,7209.493.292246.740.739-
KRAFT HEINZ80,9100,5281,52080,3502.779.307224.588.326-
LAM RESEARCH100,4901,94101,52098,3502.844.228285.327.498-
LIBERTY GLO.28,650-2,2229,59028,6104.352.902125.503.091-
LIBERTY GLOB29,670-1,3330,32029,4803.945.652117.177.621-
LIBERTY INT.37,510-1,1138,31037,255797.63130.032.008-
LIBERTY INTE20,260-1,0720,70020,2202.380.77448.503.311-
MARRIOTT INT79,200-0,7880,27078,7902.769.256219.505.416-
MATTEL INC29,960-1,4130,54029,7703.704.334111.324.762-
MAXIM INTGED37,8700,2638,16037,3202.884.779108.812.782-
MICROCHIP62,0501,3462,70060,8502.732.365168.831.509-
MICRON TECH.18,7900,00--260--
MICROSOFT59,2500,00--400--
MONDELEZ INT41,1700,8141,29040,8507.444.617305.919.704-
MONSTER BEVE44,4401,8345,00043,4403.082.777135.893.784-
MYLAN N.V.35,990-0,1136,42035,6803.543.448127.646.797-
NETAPP INC35,9601,4736,09035,3503.094.111110.923.017-
NETEASE220,5901,27221,580215,670834.840183.344.674-
NETFLIX INC.120,8100,00--849103.175-
NOR.CRUISE L39,2801,1139,33038,6601.096.29642.927.963-
NVIDIA CORP.88,4500,00--1.07095.467-
NXP SEMICON.97,9700,2398,55097,7503.091.479302.972.740-
O'REILLY AUT273,9400,32275,360272,170722.707198.090.430-
PACCAR INC.63,1000,1063,31062,0801.797.219113.069.469-
PAYCHEX INC58,340-0,5858,99058,2301.944.740113.676.574-
PAYPAL HOLDI38,6200,00--12--
PRICELINE GR1.473,000-0,451.488,8001.466,980336.892497.049.362-
QUALCOMM INC65,8402,6266,33063,9509.687.015636.806.890-
REGENERON PH372,710-0,76378,500371,320723.571270.463.436-
ROSS STORES67,360-0,0367,88067,1902.248.663151.803.631-
SBA COMMUNIC96,6700,5997,99095,7701.134.339109.960.857-
SEAGATE TECH38,8701,9939,02038,0504.144.608160.486.643-
SHIRE PLC174,8000,00--1.400247.490-
SIRIUS XM HL4,300-5,604,6004,22093.331.520408.527.574-
SKYWORKS73,3402,1773,44571,6501.927.115140.360.105-
STARBUCKS57,2100,00--71340.780-
STERICYLCE72,490-1,2974,07072,1301.249.52790.898.918-
SYMANTEC COR23,510-1,0523,89023,3409.204.996216.119.350-
T-MOBILE US,54,4400,3354,82053,8303.087.884167.805.998-
TESLA MOTORS181,4700,00--731133.506-
TEXAS INSTRS70,7200,4471,16069,9205.946.393420.185.040-
TRACTOR SUPP75,590-0,6077,12075,5201.162.61588.261.721-
TRIPADVISOR46,460-1,4847,35045,9502.588.672120.356.984-
TWENTY-FIRST27,370-2,5328,19027,2102.858.36678.686.207-
TWENTY-FIRST27,400-2,8428,33027,20010.884.796300.694.735-
ULTA SALON253,390-1,56273,990244,7504.415.6691.132.425.256-
VERISK ANALY82,200-0,1982,66081,648892.40273.256.094-
VERTEX PHARM75,500-2,9878,01075,3804.580.479349.915.050-
VIACOM INC.B36,520-1,9937,45036,3202.542.69893.306.650-
VODAFONE GRP24,4400,00--66.0501.639.489-
WALGREENS B.85,1101,0685,44083,8903.928.646333.715.763-
WESTERN DIGI63,3502,8263,65061,5103.496.934220.409.054-
WHOLE FOODS30,7600,00--35--
XILINX INC54,2201,5554,27553,0903.328.962179.694.040-
YAHOO!40,0700,00--100--

ºC

ºC