Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    4.775,99 p.
  • MAXIMO
    4.797,62 p.
  • MÍNIMO
    4.760,28 p.
  • VOL. DIARIO (TIT.)
    426.573.681
  • VAR. 2016(%)
    3,978 %
  • VARIACIÓN
    -0,31 % -15,09 p.
  • APERTURA
    4.787,76 p.
  • ÚLT. SESIÓN
    4.791,08 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,323 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,5800,7041,62541,1305.658.039234.273.933-
ADOBE SYSTEM102,000-0,29102,390101,5101.325.120134.930.874-
AKAMAI TECH54,890-0,2755,56054,6101.168.80264.278.499-
ALEXION PHAR128,2200,18129,200127,280823.792105.470.419-
ALPHABET A791,920-0,49798,000789,4701.167.413924.394.970-
ALPHABET C769,090-0,40774,466766,8401.130.029869.058.972-
AMAZON.COM767,580-0,48771,835765,5601.709.1581.312.031.549-
AMER.AIR.GRP37,0502,4337,35535,35014.509.340533.485.216-
AMGEN INC170,760-0,44171,940170,1201.803.720308.004.129-
ANALOG DEVIC62,9000,0263,34662,6501.432.50990.163.548-
APPLE INC106,000-0,77106,500105,50024.863.9452.635.279.802-
APPLI.MATLS.29,990-0,2030,20029,70012.069.319361.187.647-
AUTODESK INC68,030-0,4268,75067,5202.403.324163.669.969-
AUTOMAT.DATA89,7900,2290,06089,5001.322.414118.652.670-
BAIDU175,4501,04177,740173,8801.947.510342.343.434-
BED BATH&BEY45,9700,6646,39045,5502.838.840130.841.851-
BIOGEN INC.307,8600,57309,000305,0001.070.960329.242.876-
BIOMARIN PHA94,950-0,8396,61094,840712.51668.005.305-
BROADCOM LTD177,000-0,23179,420175,9402.783.751492.998.404-
CA TECHNOLO.34,280-0,0334,38034,0601.832.44362.719.393-
CELGENE CORP107,020-0,86108,510106,7403.196.596343.090.329-
CERNER CORP64,750-0,3865,17064,4701.311.72184.917.538-
CHARTER COMM256,0301,47256,720250,9001.425.722362.496.376-
CHECK POINT76,020-0,2676,69075,810920.85969.992.742-
CISCO SYSTEM31,540-0,1331,66031,41417.794.797560.904.457-
CITRIX SYS.87,880-0,7588,90087,530797.74770.097.151-
COGNIZANT57,9100,1058,19057,5052.430.124140.467.485-
COMCAST CL A65,550-0,1765,67065,1106.390.579417.783.463-
COSTCO WHOLE161,960-1,23164,280161,7402.010.862326.010.599-
CSX CORPORAT28,4900,3928,55028,3205.001.055142.211.500-
CTRIP.COM47,3500,4547,93047,1102.633.839124.978.294-
DENTSPLY SIR61,500-0,6061,90061,270816.67250.212.669-
DISCOVERY24,820-0,4825,02024,7001.156.94228.717.498-
DISCOVERY CO25,590-0,2725,81025,4651.921.41849.201.174-
DISH NETWORK49,830-0,0650,23049,1052.399.417119.128.174-
DOLLAR TREE84,110-1,6685,35083,4644.274.152359.410.449-
EBAY INC.31,7701,1832,03031,3609.800.132311.969.561-
ELECTRO.ARTS81,7300,2782,40081,4801.711.473139.917.538-
EXPEDIA INC109,090-0,65110,320108,7001.598.831174.828.012-
EXPRESS SCR.73,3500,3173,50072,6503.997.999292.637.135-
FACEBOOK INC125,840-0,55126,600125,15017.804.2862.238.668.191-
FASTENAL CO.43,750-0,5744,18043,5901.068.53046.746.050-
FISERV INC102,940-0,33103,615102,570520.47653.572.594-
GILEAD SCIEN77,920-0,3278,39077,6609.174.195715.302.809-
HENRY SCHEIN163,810-0,25164,840163,470515.38484.562.660-
ILLUMINA INC168,990-0,84170,990167,890577.12897.552.696-
INCYTE GENOM80,980-0,4381,78080,485764.48862.074.208-
INTEL CORP35,7000,4235,74035,52015.183.208541.144.716-
INTUIT INC111,1500,35111,160110,1101.503.370166.442.602-
INTUITIVE S.687,5300,00689,210681,390145.26699.648.684-
JD.COM, INC.25,590-0,0825,95025,4956.194.472159.017.671-
KRAFT HEINZ87,970-0,6888,82587,7701.841.543162.195.188-
LAM RESEARCH92,980-1,4494,75092,7402.224.468207.666.767-
LIBERTY GLO.30,2700,5630,48030,1001.618.74148.975.332-
LIBERTY GLOB31,2100,2231,70031,0201.221.93038.145.844-
LIBERTY INT.38,500-0,5938,96038,270421.04316.195.040-
LIBERTY INTE20,970-0,9421,29020,9002.240.07647.088.861-
LINEAR TECH.58,420-0,0358,71058,3801.340.57678.394.203-
MARRIOTT INT72,330-1,0373,25072,1902.326.699169.004.202-
MATTEL INC33,570-0,3933,77033,4501.634.37554.851.422-
MAXIM INTGED40,8900,1541,36040,5101.394.55057.221.593-
MICROCHIP61,430-0,2862,24061,2501.516.30893.242.631-
MICRON TECH.16,740-1,0117,01016,51023.620.941395.204.325-
MICROSOFT57,890-0,3658,19057,61016.930.185979.450.141-
MONDELEZ INT44,7403,9545,09044,21014.198.395634.788.942-
MONSTER BEVE153,810-1,37156,110153,130874.965134.864.830-
MYLAN N.V.42,750-1,0944,10042,5904.960.783213.157.404-
NETAPP INC34,910-0,6335,23034,7202.055.59371.883.264-
NETEASE211,000-1,20215,670209,2051.013.596213.888.217-
NETFLIX INC.97,4500,1598,85097,1406.093.536595.479.227-
NOR.CRUISE L35,8500,9336,00035,3902.066.43773.944.555-
NVIDIA CORP.61,630-0,5862,24361,4607.138.622440.121.031-
NXP SEMICON.88,500-0,4989,61088,0501.894.644167.937.833-
O'REILLY AUT277,970-0,74280,530276,670802.991223.076.761-
PACCAR INC.60,5000,3660,57059,9801.668.019100.597.391-
PAYCHEX INC60,7600,1860,78060,500841.73151.049.638-
PAYPAL HOLDI37,000-0,7837,52036,9856.873.648255.129.880-
PRICELINE GR1.416,550-0,611.430,5101.412,000199.040282.232.927-
QUALCOMM INC62,940-0,0663,51062,7105.047.613317.998.104-
REGENERON PH395,220-1,04402,360394,420526.904209.235.001-
ROSS STORES62,300-1,2863,08062,0802.190.701136.558.880-
SBA COMMUNIC113,970-0,23114,940113,355410.93446.805.094-
SEAGATE TECH33,9200,5634,14033,5002.929.51299.055.589-
SIRIUS XM HL4,1600,004,1904,15044.488.099185.506.475-
SKYWORKS74,200-1,3675,79073,8403.899.207290.780.632-
STARBUCKS56,400-0,7056,75056,0106.377.668359.197.914-
STERICYLCE84,8400,1985,08084,330839.90471.274.001-
SYMANTEC COR23,980-0,6224,15023,8505.266.793126.181.826-
T-MOBILE US,46,1000,1246,99045,9802.569.152118.901.125-
TESLA MOTORS211,340-1,79216,110210,5203.168.862673.472.536-
TEXAS INSTRS69,310-0,9670,20069,0904.382.751304.616.095-
TRACTOR SUPP84,250-1,2085,01083,9601.080.71591.078.985-
TRIPADVISOR61,250-1,1162,51060,9501.457.59189.591.268-
TWENTY-FIRST24,550-0,7724,77024,5004.514.463110.936.607-
TWENTY-FIRST24,850-0,8025,20024,8502.936.34073.140.118-
ULTA SALON244,970-3,59253,169244,5001.859.434459.305.486-
VERISK ANALY83,000-0,1283,25082,800583.59848.419.433-
VERTEX PHARM95,800-1,1897,45095,580674.39164.787.259-
VIACOM INC.B40,850-1,4741,67040,7802.106.05986.468.674-
VODAFONE GRP30,630-1,3230,92030,5403.982.012122.135.873-
WALGREENS B.80,5200,2180,55079,9802.782.911223.358.384-
WESTERN DIGI47,1000,0447,60046,7302.469.674116.350.293-
WHOLE FOODS30,8400,4931,00030,5603.390.099104.489.631-
XILINX INC54,1900,0754,69054,0802.380.003129.088.982-
YAHOO!42,5800,7642,74042,2805.804.080247.086.650-

ºC

ºC