Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    4.472,96 p.
  • MAXIMO
    4.521,85 p.
  • MÍNIMO
    4.456,75 p.
  • VOL. DIARIO (TIT.)
    560.517.538
  • VAR. 2015(%)
    5,587 %
  • VARIACIÓN
    -1,20 % -54,19 p.
  • APERTURA
    4.516,63 p.
  • ÚLT. SESIÓN
    4.527,15 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,636 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,410-0,3125,45025,1703.156.55079.869.237-
ADOBE SYSTEM79,365-0,8480,12078,8402.080.761164.929.647-
AKAMAI TECH76,925-0,9577,60076,520879.77167.660.460-
ALEXION PHAR165,940-3,49171,940165,0702.002.338334.284.522-
ALTERA CORP.46,740-1,3347,23846,5702.765.479129.690.456-
AMAZON.COM425,470-0,51427,000422,0002.244.185951.693.777-
AMER.AIR.GRP41,555-2,4843,09041,36017.481.066731.883.286-
AMGEN INC159,010-2,79162,460158,0004.078.264651.381.957-
ANALOG DEVIC66,850-0,3767,15065,9402.969.952197.543.981-
APPLE INC129,620-2,20132,910129,12070.697.5609.220.319.217-
APPLI.MATLS.19,990-0,7420,24019,88015.116.990302.150.837-
AUTODESK INC55,085-2,3156,23054,5103.738.253206.032.318-
AUTOMAT.DATA85,420-1,6186,82085,2201.867.570159.708.049-
AVAGO TECHN.131,300-1,01134,530130,6402.678.069352.546.091-
BAIDU200,190-1,77204,500198,6403.523.503707.215.676-
BED BATH&BEY70,670-1,5271,82070,4901.566.978111.120.991-
BIOGEN INC.392,880-1,45399,927391,619899.787354.186.755-
BROADCOM A47,060-0,4147,50046,8103.995.642187.980.571-
C H ROBINSON62,930-1,7263,59062,6801.893.288119.354.011-
CA TECHNOLO.30,750-1,0631,07030,5802.684.17282.430.385-
CATAMARAN60,070-0,2860,26060,0501.879.865112.991.541-
CELGENE CORP114,460-1,40115,870113,8202.733.808313.138.569-
CERNER CORP67,780-0,8068,10067,3301.598.496108.090.139-
CHARTER COMM179,7802,54183,930172,39016.206.1782.876.006.690-
CHECK POINT85,780-1,6587,20085,5601.341.548115.202.885-
CISCO SYSTEM28,950-1,0629,25028,75025.877.100748.624.503-
CITRIX SYS.65,400-0,3265,81064,5902.335.726152.307.553-
COGNIZANT63,820-1,5364,65563,5702.174.270138.887.801-
COMCAST CL A58,5901,2459,22057,84026.239.9681.532.094.003-
COMCAST CORP58,1700,9458,88057,5104.368.308253.155.679-
COSTCO WHOLE143,250-0,30144,410143,0802.477.397355.468.317-
DISCOVERY30,610-1,1330,96030,4351.465.47644.816.014-
DISCOVERY CO32,850-0,9033,20032,6651.991.97065.414.103-
DISH NETWORK69,040-0,1669,26568,2301.181.94781.387.097-
DOLLAR TREE75,500-2,1877,52075,3502.928.615222.364.758-
EBAY INC.58,725-1,6760,05058,5406.309.692372.076.227-
ELECTRO.ARTS62,525-0,0662,97062,2702.306.137144.353.567-
EXPEDITORS46,510-0,6446,90046,4301.345.60062.666.879-
EXPRESS SCR.89,080-1,5090,37089,0403.097.101276.852.026-
FACEBOOK INC79,335-1,5080,60079,08016.321.3391.298.604.073-
FASTENAL CO.42,365-0,0842,54042,1501.851.65278.432.275-
FISERV INC79,760-1,0180,50079,390700.62355.848.060-
GARMIN LTD45,165-1,7145,92045,040914.17441.374.326-
GILEAD SCIEN109,770-1,74111,530109,54016.006.8791.761.491.405-
GOOGLE CL A547,190-1,32553,330542,9701.873.7091.023.160.909-
GOOGLE INC532,320-1,44539,000529,8802.406.5121.280.833.042-
HENRY SCHEIN141,300-0,53142,060141,080551.20178.022.556-
ILLUMINA INC205,0900,04206,330202,5801.296.048265.417.281-
INTEL CORP33,105-1,0333,29032,84028.594.511945.082.901-
INTUIT INC104,670-1,96106,260103,9802.368.950248.196.549-
INTUITIVE S.487,170-1,64494,233486,450227.312111.160.705-
KEURIG GREEN89,860-0,9990,48089,2101.775.651159.252.988-
KLA-TENCOR58,250-1,4658,88058,0501.005.55058.626.279-
KRAFT FOODS85,0000,0085,30084,2902.902.648246.441.781-
LAM RESEARCH80,410-0,8381,55079,9401.472.985118.591.053-
LIBERTY GLO.53,8700,2053,92052,9202.529.965135.473.553-
LIBERTY GLOB57,7450,5357,80556,2302.562.725146.660.651-
LIBERTY INT.41,210-7,7544,64040,4603.793.758156.586.602-
LIBERTY INTE27,950-2,0028,53027,8802.003.90856.225.049-
LIBERTY MED.37,890-0,4238,06037,400903.56934.107.561-
LIBERTY MEDI37,810-0,6038,06037,270530.69619.953.373-
LINEAR TECH.46,600-0,9847,02046,3501.368.69263.755.863-
MARRIOTT INT78,710-1,8080,23078,5201.210.19495.484.427-
MATTEL INC26,070-1,0326,28026,0505.056.769132.114.158-
MICRON TECH.27,320-0,0427,48027,03014.966.606407.687.354-
MICROSOFT46,590-0,6646,88046,19029.581.8601.374.630.577-
MONDELEZ INT39,940-0,5740,17039,7307.265.265290.173.231-
MONSTER BEVE127,655-1,36129,380126,3701.289.115164.261.998-
MYLAN N.V.70,5501,2871,05069,4905.445.442383.566.588-
NETAPP INC32,560-1,7533,14032,3305.687.833185.039.427-
NETFLIX INC.615,950-0,95623,429614,5041.377.960850.806.244-
NVIDIA CORP.20,730-0,6220,90020,5746.493.277134.353.693-
NXP SEMICON.106,990-0,17107,970105,7802.988.102319.395.533-
O'REILLY AUT222,830-0,70225,870222,460562.938125.626.764-
PACCAR INC.65,410-0,5465,75064,8002.099.869136.995.873-
PAYCHEX INC49,310-1,1049,85049,0401.402.57669.113.896-
PRICELINE GR1.195,780-1,051.211,9301.194,100611.443733.286.286-
QUALCOMM INC69,360-0,2269,62068,75014.768.5681.022.808.991-
REGENERON PH506,630-1,41514,449503,160774.781393.029.046-
ROSS STORES95,565-1,5197,52095,2202.057.005197.396.576-
SANDISK CORP66,390-1,0367,64066,1152.392.288159.210.594-
SBA COMMUNIC112,930-0,41113,350112,730858.28696.971.727-
SEAGATE TECH54,590-2,1555,67054,3702.748.297150.112.256-
SIGMA-ALDR.139,1300,04139,180139,040886.699123.364.392-
SIRIUS XM HL3,870-1,023,9103,85019.108.79073.994.967-
STAPLES INC16,145-0,3416,29016,0505.318.49885.869.809-
STARBUCKS50,840-1,2451,78050,6607.369.923375.714.989-
STERICYLCE137,360-0,64138,000136,680333.67845.745.018-
SYMANTEC COR24,340-2,1124,86024,2113.574.17287.102.929-
TESLA MOTORS247,455-0,11252,000246,5003.498.682870.606.081-
TEXAS INSTRS54,560-1,4555,25054,2005.311.997289.439.561-
THE DIRECTV91,5700,0091,77090,9203.149.368287.736.653-
TRACTOR SUPP88,330-2,4290,55588,187557.06249.470.225-
TRIPADVISOR77,770-3,1180,57077,6901.802.054141.214.357-
TWENTY-FIRST33,950-0,8834,29033,74011.325.324383.912.628-
TWENTY-FIRST33,800-0,9134,12033,5402.523.85785.073.666-
VERISK ANALY72,450-1,3573,25072,130993.43771.944.707-
VERTEX PHARM122,630-1,96125,700122,3401.140.179140.442.916-
VIACOM INC.B65,940-1,2966,96065,5802.243.538147.866.878-
VIMPELCOM6,150-1,446,2306,0302.119.11012.972.767-
VODAFONE GRP38,650-1,4339,20638,4044.789.401185.183.626-
WALGREENS B.85,550-1,0486,71084,8503.758.078321.414.882-
WESTERN DIGI93,195-2,1496,00092,5101.978.141184.538.004-
WHOLE FOODS42,4500,3542,56042,1003.299.182139.848.695-
WYNN RESORTS104,120-2,27106,289103,7502.635.082274.492.539-
XILINX INC46,550-0,8346,84046,2702.690.084125.090.789-
YAHOO!42,850-1,4643,50042,58012.796.030548.346.993-