Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    3.986,19 p.
  • MAXIMO
    3.990,63 p.
  • MÍNIMO
    3.967,95 p.
  • VOL. DIARIO (TIT.)
    745.889.114
  • VAR. 2014(%)
    10,974 %
  • VARIACIÓN
    0,62 % 24,57 p.
  • APERTURA
    3.974,66 p.
  • ÚLT. SESIÓN
    3.961,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    31,497 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,7823,30022,9906.227.189144.209.865-
ADOBE SYSTEM72,040-0,3072,55071,4801.863.508134.074.182-
AKAMAI TECH58,490-0,7359,03058,460909.54753.406.144-
ALEXION PHAR173,0803,04173,490168,2301.750.701301.173.618-
ALTERA CORP.33,590-4,0834,32033,2408.811.893296.224.119-
AMAZON.COM358,140-0,75360,630356,6202.665.682954.683.086-
AMGEN INC122,0100,74122,390121,0003.520.726427.999.168-
ANALOG DEVIC51,280-4,6053,40051,2103.918.963203.333.435-
APPLE INC97,1902,6197,88095,17090.789.7158.809.180.782-
APPLI.MATLS.21,900-2,7522,62021,83019.306.271424.971.567-
AUTODESK INC55,880-0,9056,87055,8502.008.868113.075.764-
AUTOMAT.DATA81,8300,1881,88081,2901.043.48285.262.288-
AVAGO TECHN.73,630-2,3375,71073,5902.434.535180.992.339-
BAIDU200,1200,85201,000198,1902.870.745573.675.327-
BED BATH&BEY61,8000,4961,87061,2492.818.834173.845.667-
BIOGEN IDEC337,60011,17343,586331,0004.139.9251.397.751.285-
BROADCOM A38,150-1,5540,74038,09022.017.928862.983.880-
C H ROBINSON66,1100,2366,50065,700985.55965.221.633-
CA TECHNOLO.28,360-0,1428,81028,3502.334.12266.453.386-
CATAMARAN44,7900,2944,92044,270741.60633.115.303-
CELGENE CORP89,1202,8489,17087,8005.191.379461.141.890-
CERNER CORP55,9702,9856,04054,3903.820.757211.998.522-
CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
CISCO SYSTEM25,680-1,0425,79025,55028.695.517736.174.879-
CITRIX SYS.64,1000,0364,49063,8603.135.991201.055.282-
COGNIZANT50,6200,3050,93050,0753.217.336162.813.931-
COMCAST CL A54,7100,1555,00054,25013.265.671725.035.248-
COSTCO WHOLE117,5900,03117,760117,2701.151.199135.336.566-
DISCOVERY CO82,820-1,0684,20082,2701.537.319127.129.517-
DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
DOLLAR TREE54,4600,3154,58054,115553.05030.077.347-
EBAY INC.52,6601,1752,72051,87013.855.193726.448.551-
EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
EXPEDIA INC80,8800,7981,46080,0901.354.634109.768.024-
EXPEDITORS45,3300,3845,41044,890793.38235.930.604-
EXPRESS SCR.66,020-0,9366,23065,0806.645.237436.150.827-
F5 NETWORKS110,810-1,17112,030110,3101.437.670159.617.886-
FACEBOOK INC71,2902,9271,33069,61067.972.6044.801.455.598-
FASTENAL CO.44,600-0,1844,76044,3382.130.96094.934.481-
FISERV INC62,380-0,4562,70062,270595.78037.195.617-
GARMIN LTD57,2500,4957,31356,490794.37445.342.709-
GILEAD SCIEN90,3401,1390,73089,29016.176.0491.455.614.710-
GOOGLE CL A605,1900,27607,050601,3501.104.179667.809.005-
GOOGLE INC595,9800,21597,850592,5001.229.385732.585.358-
HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
ILLUMINA INC180,6402,46180,740175,8101.894.035338.939.267-
INTEL CORP34,500-0,8334,71034,30025.972.796895.082.287-
INTUIT INC82,030-0,1282,30081,690829.33168.007.961-
INTUITIVE S.461,63017,71463,390438,5502.845.6281.276.317.086-
KEURIG GREEN121,040-0,69122,239120,710685.34583.105.003-
KLA-TENCOR73,260-1,6974,63073,0852.639.074193.885.641-
KRAFT FOODS58,300-2,5659,88058,0605.193.006304.517.352-
LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
LIBERTY MED.141,3100,36141,690139,7201.004.347141.614.634-
LINEAR TECH.44,940-5,7346,66044,8605.098.314232.212.907-
MARRIOTT INT66,4700,5466,51065,7801.697.837112.623.131-
MATTEL INC35,280-0,5635,53035,1005.543.929195.490.024-
MAXIM INTGED32,980-3,3134,15032,8753.435.815114.461.084-
MICRON TECH.33,6800,1533,78033,25020.839.677697.889.523-
MICROSOFT44,8700,0945,45044,62052.310.9672.356.164.420-
MONDELEZ INT38,290-0,5738,61038,2654.352.266167.137.895-
MONSTER BEVE65,420-0,0566,07064,9161.184.54277.722.538-
MYLAN INC52,3400,5452,93052,2803.448.615181.408.529-
NETAPP INC37,9300,4537,99037,3903.857.320146.119.138-
NETFLIX INC.427,900-0,74435,410426,5102.461.9051.059.586.186-
NVIDIA CORP.18,080-2,1118,49018,0607.408.486134.702.574-
NXP SEMICON.64,540-2,5866,59063,6406.084.122393.140.753-
O'REILLY AUT146,6100,50147,010145,5101.060.141155.211.639-
PACCAR INC.65,910-0,1566,29065,5201.581.933104.287.983-
PAYCHEX INC42,060-0,3142,29042,0401.076.80045.351.154-
PRICELINE GR1.238,6800,651.242,4001.228,600505.891626.317.239-
QUALCOMM INC81,6000,0981,97081,4209.526.366778.838.531-
REGENERON PH310,2701,39314,046307,220522.872162.133.247-
ROSS STORES63,0000,6463,10062,5101.418.18189.162.315-
SANDISK CORP94,350-0,3195,20094,0502.828.081267.931.262-
SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
SEAGATE TECH59,190-0,0859,88059,0901.355.46980.503.472-
SIGMA-ALDR.103,4000,50103,500102,560643.00766.326.172-
SIRIUS XM HL3,460-0,573,4803,43040.391.563139.488.223-
STAPLES INC11,1701,1811,18010,9937.076.71178.471.525-
STARBUCKS79,1400,5179,27978,4003.164.293249.813.654-
STERICYLCE117,730-0,15118,514117,510182.78221.551.807-
SYMANTEC COR23,4700,1723,51023,2003.665.44585.717.164-
TESLA MOTORS222,4901,33224,750219,4303.071.119685.221.007-
TEXAS INSTRS48,195-1,8849,24048,15012.057.441584.415.725-
THE DIRECTV86,9500,2387,12086,3702.385.247207.207.838-
TRACTOR SUPP61,070-0,8461,97060,7201.759.132107.491.584-
TRIPADVISOR107,3603,06107,670103,6502.957.019314.387.598-
TWENTY-FIRST32,700-1,9233,18032,56024.305.353797.947.169-
VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
VERTEX PHARM98,1400,4198,61097,4401.454.312142.532.174-
VIACOM INC.B85,760-1,5487,12085,1202.793.339239.495.019-
VIMPELCOM8,1600,498,1958,0201.197.8599.743.864-
VODAFONE GRP33,5900,8133,73033,4954.163.200139.887.266-
WESTERN DIGI99,600-0,56100,67099,4101.007.750100.646.310-
WHOLE FOODS36,8500,0036,88036,3095.220.764191.215.180-
WYNN RESORTS206,250-0,50207,970205,330789.521162.847.785-
XILINX INC41,260-14,3142,00039,12033.005.1921.342.542.293-
YAHOO!34,7103,3034,92033,68038.408.6261.318.460.586-