Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Nivel
    3.870,07 p.
  • MAXIMO
    3.872,35 p.
  • MÍNIMO
    3.804,96 p.
  • VOL. DIARIO (TIT.)
    585.681.549
  • VAR. 2014(%)
    7,741 %
  • VARIACIÓN
    1,43 % 54,60 p.
  • APERTURA
    3.813,59 p.
  • ÚLT. SESIÓN
    3.815,47 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,391 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I18,8700,1118,92018,6706.568.899123.617.482-
ADOBE SYSTEM64,6800,2564,73063,7004.266.231274.967.547-
AKAMAI TECH53,9900,2854,40053,5202.337.563126.393.901-
ALEXION PHAR168,2002,09169,580164,2701.179.649197.952.062-
ALTERA CORP.33,0251,5533,27032,2404.509.153148.623.035-
AMAZON.COM306,2100,85306,530302,0203.239.490985.037.555-
AMGEN INC137,5102,86137,550133,0106.623.760898.084.486-
ANALOG DEVIC45,3200,8545,40044,6101.884.40684.983.883-
APPLE INC99,7602,1499,96098,22077.517.2797.701.543.213-
APPLI.MATLS.20,0700,9620,13519,65010.231.144204.989.154-
AUTODESK INC51,8202,0351,84050,1502.905.272149.146.786-
AUTOMAT.DATA73,3500,9273,39072,3502.125.360155.274.125-
AVAGO TECHN.77,9901,0978,06075,8001.437.463111.497.680-
BAIDU216,6202,31217,070211,2002.555.376549.242.807-
BED BATH&BEY64,1601,6864,25062,9101.848.858117.785.011-
BIOGEN IDEC311,4101,53321,480305,2401.513.757469.156.284-
BROADCOM A36,3001,4836,32035,4804.023.490145.313.571-
C H ROBINSON68,9901,4969,00067,7001.548.079106.111.681-
CA TECHNOLO.26,6100,9926,66026,0703.272.13286.600.899-
CATAMARAN40,3200,8840,50039,4501.820.24373.116.248-
CELGENE CORP92,0004,4092,55088,5707.980.702726.677.234-
CERNER CORP58,3201,9858,34056,8801.305.62075.477.631-
CHARTER COMM148,1803,05148,300143,4001.409.740205.874.905-
CHECK POINT68,3500,4968,42067,550685.67246.752.751-
CISCO SYSTEM22,930-1,3823,08022,69034.386.940785.965.094-
CITRIX SYS.65,1750,9865,33563,5402.859.406185.639.786-
COGNIZANT43,570-1,4344,32743,5504.821.222210.811.306-
COMCAST CL A51,3001,2251,45550,22514.195.466724.276.807-
COSTCO WHOLE128,4203,02128,870124,6503.506.170447.231.618-
DISCOVERY34,160-0,6434,40033,7001.579.16353.903.149-
DISCOVERY CO34,6500,0034,80034,0602.064.47171.297.125-
DISH NETWORK58,7000,2958,91058,1301.275.71574.743.121-
DOLLAR TREE57,3401,3557,36056,2102.246.949127.665.800-
EBAY INC.49,2002,6149,36047,91012.497.958611.948.765-
EQUINIX INC203,680-1,31207,350201,065846.627171.984.401-
EXPEDIA INC77,2503,5977,48074,0002.479.415189.808.144-
EXPEDITORS39,8600,6639,88039,410948.47537.629.607-
EXPRESS SCR.71,5201,1071,60070,4402.195.261156.085.252-
F5 NETWORKS112,880-0,72113,310110,7501.113.160124.698.298-
FACEBOOK INC76,9501,3277,09075,38034.701.2602.655.614.555-
FASTENAL CO.41,4000,7541,52040,8701.500.05661.953.662-
FISERV INC62,9100,2262,97062,250972.69061.106.914-
GARMIN LTD52,8201,1152,84052,120716.46437.648.463-
GILEAD SCIEN102,2101,45103,590100,82011.892.2031.214.545.935-
GOOGLE CL A532,3801,80533,160519,1402.749.8301.448.161.396-
GOOGLE INC520,8401,89521,760508,1002.605.5051.343.282.433-
HENRY SCHEIN113,6200,32113,620112,390471.07853.292.017-
ILLUMINA INC164,470-0,27166,000161,0001.876.543307.617.190-
INTEL CORP31,5800,6431,70030,90030.523.697957.925.182-
INTUIT INC81,0400,0181,25080,1801.229.27199.493.629-
INTUITIVE S.485,2603,19486,690471,620460.459221.621.955-
KEURIG GREEN143,0303,86143,900136,0001.872.397265.362.094-
KLA-TENCOR69,5601,6469,59067,840951.40365.870.862-
KRAFT FOODS55,8801,6255,94054,9202.399.818133.658.103-
LIBERTY GLOB42,7301,3842,82042,0201.300.55455.336.101-
LIBERTY INT.30,5701,5330,99030,0002.518.96377.083.290-
LIBERTY INTE24,7102,5324,74524,2051.748.74842.978.105-
LIBERTY MED.44,3801,2144,49043,690734.48132.468.099-
LIBERTY MEDI43,9701,5044,08042,900243.95410.689.625-
LINEAR TECH.39,5901,2839,65038,6403.480.479137.225.193-
MARRIOTT INT67,0203,0967,63064,9003.737.018249.475.473-
MATTEL INC29,4652,3829,57028,7906.005.013175.908.448-
MAXIM INTGED26,6601,5226,76026,0703.173.73284.317.490-
MICRON TECH.29,6903,2229,73028,81022.357.837656.958.210-
MICROSOFT44,0801,0344,14042,81034.530.8871.508.775.311-
MONDELEZ INT32,9400,9832,98032,3176.908.089226.315.903-
MONSTER BEVE95,3303,5095,37091,8101.083.858102.342.424-
MYLAN INC50,3101,7250,39048,6705.946.582296.011.337-
NETAPP INC38,540-0,7238,60037,4404.809.747183.102.258-
NETFLIX INC.359,2200,60369,190355,5524.791.2031.740.636.863-
NVIDIA CORP.17,5700,8617,72517,3005.008.40488.058.259-
NXP SEMICON.61,5001,7961,93059,7002.787.693171.178.567-
O'REILLY AUT154,9601,89155,230151,874960.530147.327.820-
PACCAR INC.57,920-0,8258,45057,5152.032.646117.470.474-
PAYCHEX INC43,7500,5943,77043,3301.756.96676.595.459-
PRICELINE GR1.103,0702,391.104,4301.074,720590.819646.457.311-
QUALCOMM INC73,2701,1673,30072,0006.492.346473.133.610-
REGENERON PH366,125-0,95369,000360,0951.147.170418.390.909-
ROSS STORES78,4001,5778,48076,4901.210.23094.402.780-
SANDISK CORP84,3801,9185,84083,0004.725.819399.300.987-
SBA COMMUNIC108,9900,64110,160108,1101.451.207158.384.731-
SEAGATE TECH53,8501,7053,90052,4102.290.265122.502.610-
SIGMA-ALDR.134,9900,72135,200134,210865.675116.606.768-
SIRIUS XM HL3,3301,833,3303,25028.324.29693.628.792-
STAPLES INC12,3003,1912,37011,9306.448.11978.805.041-
STARBUCKS74,7001,5874,75073,4053.978.514295.877.709-
STERICYLCE118,9600,53119,010117,790380.79745.123.302-
SYMANTEC COR22,4950,7822,51822,0804.275.65495.435.590-
TESLA MOTORS230,4701,31232,400225,5103.499.686806.624.077-
TEXAS INSTRS44,4101,6944,50043,1909.502.237419.616.885-
THE DIRECTV85,2600,2885,53584,6802.250.028191.642.984-
TRACTOR SUPP60,4202,7060,79059,5001.302.05478.526.486-
TRIPADVISOR83,5403,0784,04080,7601.832.542152.492.416-
TWENTY-FIRST33,0401,0433,24032,53014.502.135476.466.195-
VERISK ANALY59,9500,8260,09059,190611.89036.593.041-
VERTEX PHARM104,7702,36105,000101,8451.178.616122.697.225-
VIACOM INC.B69,000-0,4569,81068,5603.456.447238.474.104-
VIMPELCOM5,8650,605,9205,7601.925.02211.248.866-
VODAFONE GRP30,7000,7230,74930,3004.992.433152.481.384-
WESTERN DIGI87,8301,1488,17086,8501.969.523172.601.314-
WHOLE FOODS37,1950,6937,40036,9283.837.315142.752.339-
WYNN RESORTS181,660-0,43183,520179,6001.884.815341.971.032-
XILINX INC41,6601,4941,81040,6104.991.392207.269.050-
YAHOO!39,2802,1639,40038,25017.802.353692.929.886-