Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    5.699,40 p.
  • MAXIMO
    5.701,05 p.
  • MÍNIMO
    5.661,59 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    17,184 %
  • VARIACIÓN
    0,85 % 47,84 p.
  • APERTURA
    5.662,94 p.
  • ÚLT. SESIÓN
    5.651,56 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    30,633 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I57,3850,4660,13057,1405.209.297302.796.988-
ADOBE SYSTEM139,4400,42139,950138,7001.059.542147.687.914-
AKAMAI TECH47,495-0,5347,91047,315886.67842.095.378-
ALEXION PHAR105,039-8,99112,650102,47013.387.2141.423.199.144-
ALPHABET A966,7000,27974,510966,190907.693881.129.619-
ALPHABET C944,3350,26951,466943,630733.728695.732.409-
AMAZON.COM969,500-0,12975,200966,8501.425.0191.384.522.191-
AMER.AIR.GRP46,5500,7446,58045,9401.320.23161.193.056-
AMGEN INC154,0950,70154,430152,1601.985.539305.082.869-
ANALOG DEVIC81,470-0,7682,32080,9001.044.64484.982.235-
APPLE INC153,630-0,23154,900153,52010.785.3481.661.595.257-
APPLI.MATLS.44,7600,2944,90044,3004.744.779211.489.967-
AUTODESK INC112,610-0,66114,250112,4301.152.877130.556.111-
AUTOMAT.DATA99,260-0,1999,54099,060526.53452.301.565-
BAIDU191,7300,02193,560190,3701.185.234227.578.280-
BIOGEN INC.248,750-0,52250,970248,500359.34289.560.127-
BIOMARIN PHA89,000-1,6590,71088,980361.59132.368.668-
BROADCOM LTD237,190-0,50238,930235,842616.730146.402.600-
CA TECHNOLO.31,530-0,3331,80031,4601.311.98641.442.040-
CELGENE CORP117,7601,77117,900115,5002.186.936255.606.528-
CERNER CORP64,6700,1464,90064,290904.52258.384.237-
CHARTER COMM319,0000,82320,480314,500743.657235.861.710-
CHECK POINT109,7200,14110,290109,010295.62232.439.397-
CINTAS CORP122,3170,47122,460121,410125.44515.319.022-
CISCO SYSTEM31,7100,3831,87031,62011.212.297355.984.825-
CITRIX SYS.82,340-0,7483,47082,260318.62926.320.087-
COGNIZANT65,743-0,0766,30065,6702.006.070132.219.759-
COMCAST CL A39,7800,7339,87039,3555.297.840209.750.458-
COSTCO WHOLE173,2300,48173,540172,650902.243156.110.201-
CSX CORPORAT51,8350,7352,14051,0803.514.467181.770.719-
CTRIP.COM54,875-0,8955,66054,3701.551.17985.123.979-
DENTSPLY SIR62,7000,1862,92061,020794.06349.649.044-
DISCOVERY25,070-1,5325,50025,020545.89613.711.232-
DISCOVERY CO25,700-1,9526,20025,6701.427.05836.762.087-
DISH NETWORK63,680-0,1964,23063,200637.60640.598.613-
DOLLAR TREE79,290-2,0180,91078,6401.843.419145.971.673-
EBAY INC.34,5101,9234,86034,2495.152.521178.360.227-
ELECTRO.ARTS108,6600,25111,850108,1801.585.118173.461.111-
EXPEDIA INC142,6100,27143,500142,270462.11765.875.388-
EXPRESS SCR.60,160-0,2560,33059,7501.282.85477.021.872-
FACEBOOK INC147,520-0,49148,810147,2507.593.8911.122.836.233-
FASTENAL CO.44,200-0,3844,47043,820506.37822.373.598-
FISERV INC122,7700,37123,170122,327291.54135.827.126-
GILEAD SCIEN64,7180,5664,80064,3002.242.597144.909.821-
HASBRO, INC.101,150-0,11101,730100,507291.55429.563.146-
HENRY SCHEIN182,1200,67182,150179,890113.70220.661.442-
HOLOGIC INC42,950-0,5343,44042,9051.065.48545.860.862-
HUNT J B TRA85,0300,9385,56084,080297.60325.245.221-
IDEXX LAB164,2300,77164,445162,675195.07331.981.062-
ILLUMINA INC175,7000,45176,310174,880491.46986.379.971-
INCYTE GENOM135,1160,51136,300133,510647.10287.465.207-
INTEL CORP35,8730,2935,99035,5609.708.474347.329.994-
INTUIT INC128,6601,18130,100127,390863.506110.887.687-
INTUITIVE S.899,7000,86902,100893,000146.846131.862.623-
JD.COM, INC.40,500-2,7841,97040,4006.758.879277.659.768-
KLA-TENCOR102,579-0,13103,080102,040374.87138.440.159-
KRAFT HEINZ91,8100,6992,00091,010616.88756.549.932-
LAM RESEARCH152,775-0,09154,090151,190814.427124.109.322-
LIBERTY GLO.30,0400,6730,18029,8303.403.171102.273.162-
LIBERTY GLOB20,740-0,6721,31020,700517.30910.802.139-
LIBERTY GLOB31,0100,5231,16030,6802.763.14585.644.630-
LIBERTY GLOB21,270-0,3321,85021,250113.7552.443.103-
LIBERTY INT.51,130-0,3351,40050,650249.37912.734.474-
LIBERTY INTE23,730-0,9624,02023,730628.74014.992.022-
MARRIOTT INT105,3401,07105,530103,875989.724103.699.288-
MATTEL INC21,760-0,5922,02521,6802.862.44862.519.105-
MAXIM INTGED46,7900,2146,94046,410494.41923.058.729-
MICROCHIP81,7000,7381,94080,640927.08175.378.352-
MICRON TECH.27,825-0,8428,12027,56011.247.056311.901.230-
MICROSOFT68,4950,0768,75068,3807.623.285522.558.963-
MONDELEZ INT46,1500,0946,52046,0402.943.363136.189.159-
MONSTER BEVE49,2001,7849,59048,4101.552.16276.386.195-
MYLAN N.V.39,7602,9039,88538,7943.613.769142.667.767-
NETEASE291,165-0,86301,820291,040880.287260.852.235-
NETFLIX INC.157,110-0,03158,100156,8701.466.473230.981.342-
NOR.CRUISE L50,310-0,4050,53049,825587.21929.500.756-
NVIDIA CORP.136,530-1,71139,790136,10011.671.4781.602.982.531-
O'REILLY AUT242,050-2,58242,220234,1401.932.452459.731.436-
PACCAR INC.62,750-0,2163,10062,280440.51427.581.710-
PAYCHEX INC58,0400,3858,26057,800434.14725.205.084-
PAYPAL HOLDI50,0170,5050,15049,7702.567.388128.277.798-
PRICELINE GR1.819,670-0,481.832,9801.814,500173.708316.578.076-
QUALCOMM INC59,6500,6259,89059,3807.186.786428.493.056-
REGENERON PH461,0100,00464,250459,500275.008126.981.174-
ROSS STORES62,110-0,5462,63061,7901.685.049104.456.679-
SEAGATE TECH42,9000,3043,17042,4701.074.15845.934.980-
SHIRE PLC183,620-2,06187,580183,430852.505157.682.579-
SIRIUS XM HL4,9951,115,0304,9406.960.75534.707.986-
SKYWORKS105,1590,19105,380103,560448.20246.891.001-
STARBUCKS61,030-0,3361,50060,8602.897.437176.795.745-
SYMANTEC COR29,7000,4129,73529,2202.921.46686.248.002-
T-MOBILE US,67,6600,6567,88067,100671.71345.382.799-
TESLA MOTORS307,360-0,96310,730306,3301.970.817607.034.080-
TEXAS INSTRS79,645-0,9080,55079,4601.720.496137.157.238-
TRACTOR SUPP54,270-3,6156,40554,2502.070.444113.674.319-
TWENTY-FIRST26,670-1,2227,06026,650745.76119.990.191-
TWENTY-FIRST26,810-1,6527,36026,7804.174.295112.687.232-
ULTA SALON294,749-0,06296,400293,170251.87874.164.558-
VERISK ANALY79,815-0,1280,02079,561193.91315.493.620-
VERTEX PHARM117,100-1,55119,270116,970813.04195.931.235-
VIACOM INC.B34,510-2,0735,41034,5001.413.26749.258.565-
VODAFONE GRP29,530-0,3029,66029,5101.908.91756.490.554-
WALGREENS B.81,4300,1181,69081,3301.166.08395.003.147-
WESTERN DIGI87,800-0,2088,31686,3201.163.479101.315.791-
WYNN RESORTS124,439-0,58127,580124,4301.010.625127.095.838-
XILINX INC63,442-6,0464,45062,9205.861.274372.318.030-
YAHOO!50,440-0,4150,90050,2853.134.264158.170.352-