Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    4.838,30 p.
  • MAXIMO
    4.875,51 p.
  • MÍNIMO
    4.819,01 p.
  • VOL. DIARIO (TIT.)
    614.943.540
  • VAR. 2016(%)
    5,335 %
  • VARIACIÓN
    -0,76 % -36,96 p.
  • APERTURA
    4.868,46 p.
  • ÚLT. SESIÓN
    4.875,26 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,808 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,2100,1144,42543,8308.464.849373.459.826-
ADOBE SYSTEM107,800-1,54109,570107,5502.436.878264.011.849-
AKAMAI TECH52,4100,2553,64052,2702.268.609119.968.807-
ALEXION PHAR120,060-2,99125,200120,0201.976.242239.777.441-
ALPHABET A802,640-0,92813,910800,8551.348.3981.087.287.738-
ALPHABET C775,010-0,84785,800774,2321.310.4521.020.976.953-
AMAZON.COM829,0500,04837,500824,6304.919.2134.087.002.189-
AMER.AIR.GRP35,820-0,0636,60035,6006.182.688223.284.067-
AMGEN INC165,450-2,51170,390165,3303.803.762634.251.447-
ANALOG DEVIC63,740-0,3064,27062,9301.820.057116.002.424-
APPLE INC112,180-1,55113,800111,80035.855.8844.034.170.607-
APPLI.MATLS.29,580-0,5429,82029,30011.446.567338.441.791-
AUTODESK INC71,590-1,4672,80071,4101.425.419102.618.907-
AUTOMAT.DATA87,210-0,2788,17087,1971.629.029142.582.718-
BAIDU182,230-2,93186,960181,5003.621.884663.541.101-
BED BATH&BEY42,180-0,2642,74042,0901.652.79570.029.915-
BIOGEN INC.305,780-1,54312,470304,0401.133.197348.714.066-
BIOMARIN PHA92,780-3,3896,17092,4301.046.41498.066.676-
BROADCOM LTD172,4601,03173,990169,4903.857.023661.531.900-
CA TECHNOLO.32,830-1,5033,33032,8001.528.56250.442.393-
CELGENE CORP102,770-2,89106,300102,2805.539.138574.614.666-
CERNER CORP61,530-1,4762,43061,430895.67055.370.946-
CHARTER COMM271,830-1,71276,110269,1401.793.642487.751.526-
CHECK POINT76,730-0,4377,16076,600947.09672.835.660-
CISCO SYSTEM31,390-0,3531,57031,25015.383.060483.301.902-
CITRIX SYS.84,940-1,2786,19584,910582.11449.717.134-
COGNIZANT55,0000,2055,93054,9904.911.915271.969.295-
COMCAST CL A66,250-0,6466,68065,7809.310.869616.710.063-
COSTCO WHOLE147,490-1,29149,690147,2004.474.250663.006.892-
CSX CORPORAT29,990-0,0730,23029,7907.146.823214.729.155-
CTRIP.COM46,790-0,3447,25046,6303.761.722176.270.531-
DENTSPLY SIR59,100-0,9159,61558,7601.645.64097.332.365-
DISCOVERY26,090-0,0826,52025,6302.148.18056.278.234-
DISCOVERY CO26,8100,0427,25026,2303.978.786106.907.592-
DISH NETWORK55,0400,2055,64054,5702.943.056162.523.792-
DOLLAR TREE77,360-2,5779,29877,3403.577.518278.699.384-
EBAY INC.32,3001,4133,19032,19016.921.150553.145.625-
ELECTRO.ARTS84,260-0,8785,13084,1201.324.873112.047.689-
EXPEDIA INC118,4002,08119,150115,5605.575.521659.222.282-
EXPRESS SCR.69,840-1,5471,06069,8002.222.240156.135.249-
FACEBOOK INC128,090-0,88129,290127,55014.492.8621.859.797.965-
FASTENAL CO.40,840-0,0741,26040,4001.690.32269.220.714-
FISERV INC99,720-0,51100,56099,450933.26093.326.373-
GILEAD SCIEN77,860-1,4179,33777,7507.575.711593.494.078-
HENRY SCHEIN161,150-1,62163,360160,120425.98668.811.946-
ILLUMINA INC176,560-2,44181,499176,160952.506169.422.242-
INCYTE GENOM92,290-0,9895,14091,0802.664.085248.278.335-
INTEL CORP37,320-0,3237,53037,00017.674.939659.839.055-
INTUIT INC109,310-0,79110,440108,930892.67497.812.432-
INTUITIVE S.719,9900,31724,000712,470274.430196.968.153-
JD.COM, INC.25,980-1,1826,48025,80016.217.582422.359.353-
KRAFT HEINZ88,570-1,0989,43088,4101.411.460125.448.024-
LAM RESEARCH93,2300,3194,10092,4803.103.833289.945.490-
LIBERTY GLO.31,850-3,0132,97031,7302.365.88675.988.946-
LIBERTY GLOB32,820-3,0433,98032,6601.870.43261.887.731-
LIBERTY INT.39,420-0,8339,99039,250501.50619.827.791-
LIBERTY INTE19,840-1,0020,14019,7302.779.80155.406.159-
LINEAR TECH.59,110-0,1959,33058,9101.425.49984.309.997-
MARRIOTT INT67,100-0,4268,09066,9803.181.846214.436.056-
MATTEL INC30,770-0,9031,33030,7404.026.887124.639.401-
MAXIM INTGED39,4900,5139,75038,7302.819.758111.118.203-
MICROCHIP61,9700,5262,38060,8901.970.203121.847.598-
MICRON TECH.17,5400,5717,77517,34531.741.638557.062.572-
MICROSOFT57,400-1,0958,16857,21025.389.8341.464.249.499-
MONDELEZ INT43,140-0,6043,87543,1108.807.953382.306.557-
MONSTER BEVE145,370-0,99146,750144,860647.49794.212.885-
MYLAN N.V.38,470-4,3540,22037,65019.117.291734.356.322-
NETAPP INC34,730-1,1935,40034,5213.680.750128.281.130-
NETEASE242,060-0,59244,300241,090840.509203.865.037-
NETFLIX INC.96,670-0,8398,31096,6006.214.934603.970.393-
NOR.CRUISE L37,160-0,7537,50036,6101.723.34963.833.708-
NVIDIA CORP.67,4000,9367,61066,0518.411.460563.540.903-
NXP SEMICON.96,12016,8898,09081,50024.426.9342.313.401.638-
O'REILLY AUT278,900-1,09283,620278,760677.681189.534.228-
PACCAR INC.57,890-1,0658,87557,7901.424.60982.904.550-
PAYCHEX INC57,160-0,5957,81057,1402.488.060142.860.424-
PAYPAL HOLDI40,390-1,4241,30040,3607.943.884323.644.161-
PRICELINE GR1.472,9801,031.481,7801.455,310652.581961.059.693-
QUALCOMM INC67,4506,3068,83062,71243.068.3392.864.212.510-
REGENERON PH406,360-3,04421,770404,595594.003243.683.790-
ROSS STORES63,350-0,1363,95063,1901.980.293125.799.102-
SBA COMMUNIC111,600-1,36113,780111,220456.01051.193.962-
SEAGATE TECH37,790-1,1038,86037,4144.045.614153.827.999-
SIRIUS XM HL4,145-0,484,2004,14046.115.226192.212.873-
SKYWORKS73,260-1,3674,43072,0603.419.607250.913.321-
STARBUCKS53,450-0,9853,99552,91011.988.570641.079.189-
STERICYLCE80,500-1,2681,64080,3901.261.430102.021.304-
SYMANTEC COR25,010-1,0325,32024,86010.025.685250.771.456-
T-MOBILE US,46,460-0,7546,84046,2202.458.511114.398.450-
TESLA MOTORS200,700-2,70207,330200,5802.714.177552.071.201-
TEXAS INSTRS69,8400,1470,28069,2204.334.132302.204.721-
TRACTOR SUPP68,240-0,7469,33068,2201.734.617119.148.586-
TRIPADVISOR63,000-1,6964,42062,8202.561.325162.419.509-
TWENTY-FIRST24,620-1,0824,97024,5801.678.71141.539.200-
TWENTY-FIRST24,040-1,1124,41024,0107.997.683193.448.756-
ULTA SALON237,120-1,28240,395236,890588.634140.223.508-
VERISK ANALY81,050-1,0082,18080,840523.86442.652.378-
VERTEX PHARM85,000-4,3290,77084,9852.380.585206.688.103-
VIACOM INC.B37,7703,3138,21036,10011.395.793428.012.310-
VODAFONE GRP29,120-1,2529,56029,0204.986.197145.940.501-
WALGREENS B.79,210-1,8080,71078,9003.656.891290.831.078-
WESTERN DIGI58,2700,4559,86057,5705.360.929314.448.507-
WHOLE FOODS28,010-0,9728,35027,9903.232.11690.805.652-
XILINX INC53,4900,2654,00052,8202.862.500153.313.210-
YAHOO!42,570-2,5643,30042,43013.720.734585.600.927-

ºC

ºC