Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Nivel
    4.341,29 p.
  • MAXIMO
    4.372,96 p.
  • MÍNIMO
    4.307,10 p.
  • VOL. DIARIO (TIT.)
    845.815.404
  • VAR. 2016(%)
    -5,486 %
  • VARIACIÓN
    -0,52 % -22,70 p.
  • APERTURA
    4.367,58 p.
  • ÚLT. SESIÓN
    4.363,99 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,272 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I34,4701,6834,57533,5506.444.496219.917.137-
ADOBE SYSTEM94,2200,6294,58092,3203.163.816295.792.434-
AKAMAI TECH50,990-2,7152,38050,3802.741.351139.815.480-
ALEXION PHAR139,280-2,28142,305137,4002.051.577286.386.198-
ALPHABET A707,8800,40712,110703,7802.913.8982.063.457.636-
ALPHABET C693,0100,29697,620689,0002.487.6731.723.893.953-
AMAZON.COM659,5909,57669,980654,00010.310.7396.808.160.340-
AMER.AIR.GRP34,690-3,5635,83034,10017.807.211615.860.611-
AMGEN INC158,300-1,41161,920156,3815.386.570852.485.032-
ANALOG DEVIC56,320-2,6657,63055,8802.612.115147.091.330-
APPLE INC93,740-1,1594,72092,51068.531.4786.404.540.745-
APPLI.MATLS.20,470-1,6320,67020,17414.884.513303.062.080-
AUTODESK INC59,820-2,5661,24059,1401.742.752104.202.627-
AUTOMAT.DATA88,440-0,7488,89087,7702.293.003202.680.140-
BAIDU194,3004,45201,000189,0006.954.6501.364.167.811-
BED BATH&BEY47,220-2,1147,98046,8303.076.703145.206.536-
BIOGEN INC.274,990-2,17280,530271,3951.941.004533.335.492-
BIOMARIN PHA84,680-0,4987,50083,0201.705.844144.347.836-
BROADCOM LTD145,750-1,51147,790143,2503.506.716508.224.492-
CA TECHNOLO.29,660-1,4929,87029,4904.616.230136.889.684-
CELGENE CORP103,410-4,28108,340102,3906.942.688722.633.151-
CERNER CORP56,140-2,6257,31055,4202.793.604156.214.424-
CHARTER COMM212,2401,19212,515204,7302.968.825619.479.477-
CHECK POINT82,8700,3384,29081,780888.66373.304.122-
CISCO SYSTEM27,490-1,6827,83027,14033.890.149928.657.862-
CITRIX SYS.81,840-0,2681,99680,3801.731.021141.019.529-
COGNIZANT58,370-2,2859,50057,7804.419.080257.524.980-
COMCAST CL A60,760-0,6461,05060,02014.668.329888.446.019-
COSTCO WHOLE148,130-2,19150,980147,4603.588.825532.368.094-
CSX CORPORAT27,270-0,3727,36026,82010.537.952285.609.059-
CTRIP.COM43,610-3,2444,95043,2705.830.184255.335.823-
DISCOVERY26,780-2,5827,39026,4652.262.94460.464.505-
DISCOVERY CO27,310-2,9828,06026,9904.294.866116.982.271-
DISH NETWORK49,290-2,9750,75049,1304.507.167224.021.524-
DOLLAR TREE79,710-0,4579,93078,2602.140.517169.466.229-
EBAY INC.24,430-0,7724,58024,05520.154.889489.550.160-
ELECTRO.ARTS61,850-0,7562,42061,2303.729.179230.769.800-
ENDO INTL27,000-4,4928,36026,7505.781.338157.335.066-
EXPEDIA INC115,7708,21118,000113,7708.366.199967.255.587-
EXPRESS SCR.73,730-1,6074,35873,1903.673.174270.949.108-
FACEBOOK INC117,5800,73117,840115,84037.140.5944.341.742.866-
FASTENAL CO.46,790-1,0247,25046,3403.903.553182.336.131-
FISERV INC97,720-0,6397,96096,3401.013.69798.641.334-
GILEAD SCIEN88,210-9,0692,53087,80033.629.1863.006.472.768-
HENRY SCHEIN168,700-1,07169,885167,550492.12382.979.910-
ILLUMINA INC134,990-0,56135,890132,0002.149.459287.573.755-
INCYTE GENOM72,270-0,1073,17070,0101.353.48696.932.606-
INTEL CORP30,280-2,6730,87030,10036.443.7471.105.892.791-
INTUIT INC100,890-0,47101,09099,2001.613.587161.893.926-
INTUITIVE S.626,360-0,81628,612620,000282.129176.266.356-
JD.COM, INC.25,560-0,3526,28024,90013.835.303353.140.574-
KRAFT HEINZ78,070-0,3778,28577,1303.208.743249.450.247-
LAM RESEARCH76,400-2,2577,94975,6804.548.109347.161.708-
LIBERTY GLO.36,600-0,9736,78035,6903.230.563117.211.932-
LIBERTY GLOB37,730-1,0737,91036,8601.936.51772.587.047-
LIBERTY INT.40,0003,1540,04039,1801.449.64357.527.342-
LIBERTY INTE26,200-1,0626,49025,7402.146.54356.015.756-
LIBERTY MED.18,300-1,1318,44018,220402.6787.368.644-
LIBERTY MEDI18,000-0,8318,12017,810608.81810.946.669-
LIBERTY MEDI15,6400,9015,73515,210346.7055.403.293-
LIBERTY MEDI14,9200,0715,06014,440339.2005.051.095-
LINEAR TECH.44,480-2,4645,41044,1803.140.322139.674.613-
MARRIOTT INT70,0901,2370,43068,6406.485.753453.334.028-
MATTEL INC31,090-0,7331,39030,9153.731.584116.056.367-
MAXIM INTGED35,720-3,1736,62035,5102.611.02693.338.435-
MICRON TECH.10,750-7,4911,69010,64540.162.144440.402.006-
MICROSOFT49,870-0,0650,25049,35048.411.6842.414.881.303-
MONDELEZ INT42,960-0,9643,23042,59010.307.042442.255.588-
MONSTER BEVE144,22012,81145,880140,0005.164.831741.691.423-
MYLAN N.V.41,710-2,0942,73041,3107.688.093320.609.623-
NETAPP INC23,640-2,7624,17023,3803.862.30891.274.448-
NETEASE140,7004,31140,730134,6701.551.126215.543.538-
NETFLIX INC.90,030-0,2890,56088,21013.968.0181.249.164.040-
NOR.CRUISE L48,8900,3350,20047,7802.526.741123.637.985-
NVIDIA CORP.35,530-1,8536,13035,1408.047.562285.385.862-
NXP SEMICON.85,280-0,6986,42083,6408.047.545682.945.249-
O'REILLY AUT262,680-0,89265,590260,1601.069.925280.933.631-
PACCAR INC.58,910-1,1260,00058,5902.335.012137.693.089-
PAYCHEX INC52,120-1,3352,60051,8002.286.596119.069.227-
PAYPAL HOLDI39,180-2,2239,87038,59010.001.401391.111.787-
PRICELINE GR1.343,6601,981.368,4601.332,4101.018.0171.370.941.911-
QUALCOMM INC50,520-3,0952,00050,11011.437.400578.181.157-
REGENERON PH376,710-3,73393,000373,140889.597337.824.193-
ROSS STORES56,780-1,1557,10056,0702.941.203166.322.970-
SBA COMMUNIC103,040-0,97104,240102,120731.71975.276.470-
SEAGATE TECH21,770-19,0726,22021,61024.443.229551.879.224-
SIRIUS XM HL3,9500,773,9603,89039.230.371153.916.437-
SKYWORKS66,820-6,9172,01066,0438.591.989584.350.623-
STARBUCKS56,230-0,3456,43055,29012.133.364678.065.767-
STERICYLCE95,560-21,50101,00091,0508.670.339834.348.456-
SYMANTEC COR16,645-1,2816,80016,56018.406.939306.425.835-
T-MOBILE US,39,280-1,2139,73038,4705.389.105210.085.096-
TESLA MOTORS240,760-2,81248,430237,8105.413.7871.310.263.136-
TEXAS INSTRS57,040-2,8158,20056,83010.774.696615.904.250-
TRACTOR SUPP94,660-0,3394,87093,3811.810.170170.277.985-
TRIPADVISOR64,5901,5664,98062,3801.797.504114.931.327-
TWENTY-FIRST30,120-1,4730,32029,6554.228.519126.655.983-
TWENTY-FIRST30,260-1,4330,48029,7809.994.924300.794.239-
ULTA SALON208,2800,62208,540205,250826.387171.016.161-
VERISK ANALY77,580-1,4078,46077,070799.92962.056.651-
VERTEX PHARM84,340-2,7886,23083,4002.887.997244.085.708-
VIACOM INC.B40,900-3,5442,80040,6105.724.280235.656.586-
VODAFONE GRP32,740-0,7332,83032,5284.655.101152.073.770-
WALGREENS B.79,280-1,3379,76078,2805.421.171428.361.416-
WESTERN DIGI40,865-11,2844,00039,00019.380.444784.861.468-
WHOLE FOODS29,080-2,3829,55028,8407.945.985231.344.174-
XILINX INC43,080-0,3543,90042,7104.517.307195.017.563-
YAHOO!36,6000,0336,98036,15012.006.811438.300.230-

ºC

ºC