Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    4.875,26 p.
  • MAXIMO
    4.877,30 p.
  • MÍNIMO
    4.850,03 p.
  • VOL. DIARIO (TIT.)
    495.744.708
  • VAR. 2016(%)
    6,139 %
  • VARIACIÓN
    0,18 % 8,56 p.
  • APERTURA
    4.871,83 p.
  • ÚLT. SESIÓN
    4.866,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,808 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,160-0,1144,42043,7605.579.590245.946.653-
ADOBE SYSTEM109,490-0,19109,685108,8202.740.322299.473.349-
AKAMAI TECH52,280-0,7052,70051,3601.967.070102.417.663-
ALEXION PHAR123,760-1,76127,450123,2601.384.033171.582.584-
ALPHABET A810,060-0,08810,250802,7801.469.4491.185.978.328-
ALPHABET C781,560-0,19781,810774,9701.108.309862.898.133-
AMAZON.COM828,7201,55830,140817,0334.419.2673.645.045.891-
AMER.AIR.GRP35,840-0,4436,86035,7756.291.074227.657.611-
AMGEN INC169,710-1,12172,220169,0503.295.172559.658.602-
ANALOG DEVIC63,9300,1964,13063,2702.313.234147.787.199-
APPLE INC113,9500,76114,640113,43029.614.2603.376.025.640-
APPLI.MATLS.29,7400,3429,98029,47014.032.116416.843.650-
AUTODESK INC72,6501,0472,69071,5501.797.111130.015.589-
AUTOMAT.DATA87,450-1,6989,09087,1102.095.348183.407.067-
BAIDU187,740-1,62188,310185,2112.484.140463.921.839-
BED BATH&BEY42,2900,3142,42041,9101.866.66978.745.805-
BIOGEN INC.310,550-1,27315,990308,7401.019.598317.293.901-
BIOMARIN PHA96,030-1,0598,19094,4201.194.196114.308.082-
BROADCOM LTD170,700-0,09172,710169,7802.082.373355.659.313-
CA TECHNOLO.33,3302,0233,35032,5002.824.64193.329.528-
CELGENE CORP105,830-1,46107,620105,4504.709.696499.340.337-
CERNER CORP62,4500,4862,52861,8601.080.48167.360.859-
CHARTER COMM276,5700,42276,610273,6601.175.549323.520.724-
CHECK POINT77,0601,0077,25076,5401.023.74078.793.889-
CISCO SYSTEM31,5000,0631,59031,36215.815.803497.756.533-
CITRIX SYS.86,0300,9186,08084,980669.50357.372.122-
COGNIZANT54,8900,9054,96054,1655.013.287273.210.104-
COMCAST CL A66,6800,7766,71066,0007.773.725516.372.792-
COSTCO WHOLE149,410-0,69150,670148,9402.625.818392.601.804-
CSX CORPORAT30,0101,3230,05029,5954.422.436132.088.433-
CTRIP.COM46,9501,5147,00046,1303.083.166143.821.985-
DENTSPLY SIR59,6400,2859,66059,0501.053.20362.547.725-
DISCOVERY26,1101,6326,13025,6803.085.40879.991.979-
DISCOVERY CO26,8001,6326,81026,3403.004.57179.978.074-
DISH NETWORK54,9301,0755,12053,8402.112.772115.403.832-
DOLLAR TREE79,400-1,3280,65079,0952.444.764195.100.968-
EBAY INC.31,850-0,2831,98031,6706.105.335194.257.717-
ELECTRO.ARTS85,000-0,2385,60084,5801.795.041152.507.580-
EXPEDIA INC115,9902,56116,080112,6403.446.042397.136.698-
EXPRESS SCR.70,9300,2071,35070,4501.621.065114.732.334-
FACEBOOK INC129,2300,42129,470128,40012.035.8491.551.887.927-
FASTENAL CO.40,8701,1940,91040,3551.359.90655.310.640-
FISERV INC100,230-0,38100,73099,2801.037.908103.625.253-
GILEAD SCIEN78,970-0,3579,50078,5106.844.847540.111.818-
HENRY SCHEIN163,8000,02164,252162,340381.36262.293.690-
ILLUMINA INC180,9800,35181,320178,550662.183119.379.476-
INCYTE GENOM93,2004,6495,39091,3902.652.519247.328.829-
INTEL CORP37,4400,7037,50037,15018.995.535709.956.221-
INTUIT INC110,1800,06110,305109,3901.129.058124.113.845-
INTUITIVE S.717,770-0,34723,340714,430223.374160.387.356-
JD.COM, INC.26,290-1,4626,87026,0109.455.186248.330.059-
KRAFT HEINZ89,5500,3689,62088,8101.628.667145.493.057-
LAM RESEARCH92,9400,4693,20092,1801.227.477113.818.050-
LIBERTY GLO.32,8401,1732,96532,4501.716.38356.146.320-
LIBERTY GLOB33,8501,2033,96033,3301.858.99662.547.221-
LIBERTY INT.39,7500,3039,91039,440505.59920.079.257-
LIBERTY INTE20,0400,0520,08019,8602.911.83658.196.536-
LINEAR TECH.59,2200,2459,24058,9801.514.76889.587.014-
MARRIOTT INT67,3800,4967,44066,7004.599.161308.664.412-
MATTEL INC31,050-0,9931,47030,7304.808.331149.330.412-
MAXIM INTGED39,2900,1539,53039,1201.219.23947.916.824-
MICROCHIP61,6500,5461,78061,0801.335.02382.053.984-
MICRON TECH.17,440-3,1118,16017,15042.697.726746.586.818-
MICROSOFT58,0300,1458,06057,67020.523.3201.188.415.158-
MONDELEZ INT43,4001,0043,47043,0606.259.365270.710.650-
MONSTER BEVE146,830-0,63148,740146,421474.34569.733.458-
MYLAN N.V.40,220-2,6441,43040,0405.637.973228.382.446-
NETAPP INC35,150-0,5435,59034,8702.855.658100.316.409-
NETEASE243,490-0,27246,230241,550595.106144.912.476-
NETFLIX INC.97,4800,4297,59096,0207.233.899699.784.240-
NOR.CRUISE L37,440-0,6637,86036,9502.938.944109.870.070-
NVIDIA CORP.66,7800,3666,83065,9307.994.306531.347.144-
NXP SEMICON.82,240-0,2383,40081,8102.562.996211.274.936-
O'REILLY AUT281,970-0,90284,570281,320675.817190.830.243-
PACCAR INC.58,5101,9758,55057,4901.251.87072.824.657-
PAYCHEX INC57,500-4,6059,00057,0106.407.403369.043.986-
PAYPAL HOLDI40,970-0,2241,19040,2106.751.179274.227.490-
PRICELINE GR1.458,0300,311.461,5501.449,250394.664574.742.355-
QUALCOMM INC63,4500,2263,69063,0005.243.441331.967.493-
REGENERON PH419,100-0,56424,350418,220779.035328.007.467-
ROSS STORES63,430-1,4964,50663,2302.197.446139.698.014-
SBA COMMUNIC113,1401,12113,250111,365511.09257.461.255-
SEAGATE TECH38,210-0,5539,04037,6454.970.782190.308.874-
SIRIUS XM HL4,1650,124,1804,15045.448.302189.401.253-
SKYWORKS74,2700,4775,64073,8501.938.098144.499.935-
STARBUCKS53,980-0,3954,08053,5308.587.616462.152.860-
STERICYLCE81,5301,5881,96080,5001.554.533126.423.639-
SYMANTEC COR25,2700,4425,31025,0606.164.761155.342.730-
T-MOBILE US,46,810-0,1946,96046,4101.720.76180.362.808-
TESLA MOTORS206,2700,22208,250205,2602.079.457429.761.794-
TEXAS INSTRS69,7400,4269,78069,2203.236.974225.026.340-
TRACTOR SUPP68,750-0,3569,16068,4101.275.32187.614.425-
TRIPADVISOR64,080-0,2865,03063,7201.525.97397.831.807-
TWENTY-FIRST24,8900,3625,05024,7502.215.32655.111.551-
TWENTY-FIRST24,3100,4524,53024,20013.895.662337.902.202-
ULTA SALON240,200-1,42243,926239,330718.877172.840.891-
VERISK ANALY81,8700,5981,90081,005839.77868.576.019-
VERTEX PHARM88,840-0,3190,73086,8701.713.086151.352.347-
VIACOM INC.B36,5603,0737,38034,88010.652.832385.138.226-
VODAFONE GRP29,4900,7529,57029,3004.487.587132.194.440-
WALGREENS B.80,660-0,3881,47080,1503.109.992250.771.094-
WESTERN DIGI58,010-0,6059,27057,0204.878.139282.990.599-
WHOLE FOODS28,420-0,1428,56028,3002.419.35368.722.931-
XILINX INC53,3500,2453,49052,9701.341.95571.462.995-
YAHOO!43,6900,7443,72043,2507.416.234323.153.497-

ºC

ºC