Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Nivel
    4.103,08 p.
  • MAXIMO
    4.103,41 p.
  • MÍNIMO
    4.080,81 p.
  • VOL. DIARIO (TIT.)
    527.905.770
  • VAR. 2014(%)
    14,228 %
  • VARIACIÓN
    0,72 % 29,52 p.
  • APERTURA
    4.084,51 p.
  • ÚLT. SESIÓN
    4.073,56 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    26,979 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,7701,5421,87021,3209.120.589198.025.316-
ADOBE SYSTEM67,9100,9168,15067,1005.173.855350.446.411-
AKAMAI TECH64,3503,2764,37062,2802.470.597157.250.534-
ALEXION PHAR161,5600,02163,320160,450674.051108.703.395-
ALTERA CORP.37,0651,0837,13036,7003.521.320130.312.784-
AMAZON.COM325,0000,31327,100323,7102.577.706838.956.176-
AMGEN INC142,0200,93142,160139,9502.160.429305.118.251-
ANALOG DEVIC50,2901,3350,37049,5701.594.63579.999.648-
APPLE INC101,7900,21102,350101,56037.299.4353.803.695.672-
APPLI.MATLS.22,6000,6922,62022,3609.095.093205.352.647-
AUTODESK INC55,7301,5355,91055,0002.960.357164.728.769-
AUTOMAT.DATA84,1901,0184,31083,3101.611.840135.396.655-
AVAGO TECHN.89,5202,0389,53088,0301.816.456161.652.232-
BAIDU228,4504,28228,590219,8504.667.1431.052.348.337-
BED BATH&BEY63,990-1,0864,85063,4804.296.599276.045.314-
BIOGEN IDEC329,9900,74330,300325,360637.122209.195.886-
BROADCOM A41,4401,2541,49040,8305.011.426207.120.232-
C H ROBINSON68,2300,2268,28067,8401.188.59981.026.437-
CA TECHNOLO.28,7800,7028,86028,630976.29728.091.384-
CATAMARAN46,6900,1347,01046,520915.29542.760.202-
CELGENE CORP93,2701,0993,33092,1722.720.478252.609.984-
CERNER CORP58,9200,4159,07058,0501.749.762102.611.817-
CHARTER COMM162,090-0,06162,490161,210711.081115.160.776-
CHECK POINT70,770-0,2871,45070,710958.83267.988.859-
CISCO SYSTEM25,2200,0625,27025,15015.939.969402.203.673-
CITRIX SYS.72,6801,6872,89071,5101.895.559137.513.896-
COGNIZANT45,3101,1845,34045,0004.432.505200.518.104-
COMCAST CL A56,850-0,4257,35556,73014.570.572829.826.130-
COSTCO WHOLE126,4800,37126,800125,9571.401.530176.994.878-
DISCOVERY39,4200,1839,88039,1301.920.60175.693.958-
DISCOVERY CO39,9700,0540,19039,6702.791.337111.613.843-
DISH NETWORK65,540-1,7566,83965,0602.021.413132.907.500-
DOLLAR TREE57,1101,6357,40056,1264.525.398258.069.419-
EBAY INC.52,7001,4452,73051,77012.390.813649.255.058-
EQUINIX INC219,1101,09219,190216,235522.483114.049.626-
EXPEDIA INC85,9100,6686,14085,1531.060.81991.061.869-
EXPEDITORS42,3450,2042,45042,0551.029.39443.463.896-
EXPRESS SCR.74,6000,9174,74073,9202.565.343191.092.143-
F5 NETWORKS127,6401,75127,820125,610838.612106.766.209-
FACEBOOK INC77,0000,7577,33076,52023.030.9361.772.447.015-
FASTENAL CO.46,3101,1646,34045,8501.253.05357.838.670-
FISERV INC65,5400,6065,62065,150543.77535.618.839-
GARMIN LTD53,060-0,0253,45053,030864.39145.925.007-
GILEAD SCIEN105,9302,01106,500104,10016.347.9011.721.790.359-
GOOGLE CL A597,2700,67597,560593,0201.494.467891.056.819-
GOOGLE INC589,2700,77589,540585,0001.442.012847.877.532-
HENRY SCHEIN117,4500,27117,640116,960304.49935.736.581-
ILLUMINA INC177,9200,52179,190175,218767.115136.352.773-
INTEL CORP35,1700,5435,17034,86023.815.486833.975.451-
INTUIT INC85,6551,6085,68084,3701.241.167105.865.959-
INTUITIVE S.475,5400,42477,000471,650209.74299.652.535-
KEURIG GREEN137,4801,54137,570134,7001.125.378154.035.100-
KLA-TENCOR80,8601,6280,89079,4401.401.748112.825.434-
KRAFT FOODS57,4400,2157,52057,2702.714.523155.824.478-
LIBERTY GLOB43,5000,4443,85043,1803.969.054172.982.883-
LIBERTY IN.A28,870-0,2129,18028,7601.038.13730.064.758-
LIBERTY MED.48,980-0,1649,18048,8501.698.33583.249.494-
LIBERTY MEDI49,120-0,1449,25048,760844.18741.440.548-
LINEAR TECH.45,8851,5645,97045,1901.430.14665.471.225-
MARRIOTT INT72,4501,0072,47071,7601.677.327121.147.961-
MATTEL INC34,040-0,3534,41034,0201.768.17560.315.278-
MAXIM INTGED31,4201,6531,51030,9301.663.85652.207.142-
MICRON TECH.32,4801,5632,48031,98012.485.146403.934.425-
MICROSOFT46,6800,3446,83046,46035.556.6321.658.439.541-
MONDELEZ INT35,8101,1035,83035,3208.640.810307.808.982-
MONSTER BEVE90,440-0,4291,35089,790801.64872.449.659-
MYLAN INC48,4300,9048,96048,0103.152.410152.821.901-
NETAPP INC43,4000,8243,65043,0702.131.26392.501.289-
NETFLIX INC.459,0100,99461,360453,3201.518.763695.407.101-
NVIDIA CORP.19,4401,5119,46019,2105.490.120106.404.564-
NXP SEMICON.73,0103,2273,71070,8175.016.998364.828.569-
O'REILLY AUT155,1800,32155,510153,620555.17686.144.994-
PACCAR INC.60,0800,7260,16059,5301.206.89372.410.683-
PAYCHEX INC42,9801,0142,99042,5402.189.74593.780.209-
PRICELINE GR1.197,2001,991.198,4901.175,710872.2621.040.923.365-
QUALCOMM INC76,4400,8076,45075,8307.275.157554.954.796-
REGENERON PH362,7401,01362,900357,250550.332198.660.496-
ROSS STORES75,6700,2475,90075,390747.30456.532.351-
SANDISK CORP103,2202,99104,210100,8204.755.252489.670.172-
SBA COMMUNIC112,850-0,34113,810112,530920.966103.960.668-
SEAGATE TECH59,7901,3759,97558,9102.959.001176.197.561-
SIGMA-ALDR.103,3000,06103,910103,090287.19429.681.327-
SIRIUS XM HL3,6350,143,6503,62022.476.98981.721.836-
STAPLES INC13,0400,0013,13512,9506.902.24489.965.918-
STARBUCKS75,7300,5275,89075,0004.014.457303.118.400-
STERICYLCE116,9400,04117,125116,596238.46927.867.988-
SYMANTEC COR24,5900,3724,60024,4403.046.27274.778.361-
TESLA MOTORS263,8200,93265,600262,3203.699.314977.202.647-
TEXAS INSTRS48,9801,2649,04048,3403.778.501184.542.744-
THE DIRECTV87,2500,0587,40087,0002.254.285196.649.846-
TRACTOR SUPP61,4500,9561,61060,8201.345.51082.610.412-
TRIPADVISOR97,9502,0299,15096,2901.507.792147.997.474-
TWENTY-FIRST34,9100,7534,94034,6206.961.049242.748.485-
VERISK ANALY64,640-0,2064,90564,540493.09631.871.309-
VERTEX PHARM97,3503,0297,42094,3211.413.902136.117.476-
VIACOM INC.B80,4601,2380,53079,3802.273.858182.111.695-
VIMPELCOM8,410-0,838,5808,3701.290.79010.899.301-
VODAFONE GRP33,2301,5933,38033,1363.574.685118.839.687-
WESTERN DIGI99,5801,8099,94097,3402.302.848228.482.360-
WHOLE FOODS39,7901,0540,14039,3206.888.280274.247.224-
WYNN RESORTS187,8302,58190,450184,5603.375.861635.731.678-
XILINX INC44,4701,2544,51043,6902.911.057128.792.730-
YAHOO!42,085-1,1943,32041,42093.702.1103.949.974.966-