Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Nivel
    4.315,25 p.
  • MAXIMO
    4.340,16 p.
  • MÍNIMO
    4.280,94 p.
  • VOL. DIARIO (TIT.)
    735.037.811
  • VAR. 2015(%)
    1,864 %
  • VARIACIÓN
    -0,32 % -14,03 p.
  • APERTURA
    4.288,15 p.
  • ÚLT. SESIÓN
    4.329,28 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,441 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,4800,0422,58022,3105.436.677122.164.850-
ADOBE SYSTEM72,970-0,2273,35872,1202.965.546215.895.307-
AKAMAI TECH71,0350,5571,17069,3501.593.580112.284.284-
ALEXION PHAR176,0400,23178,140171,5301.593.367280.008.756-
ALTERA CORP.34,575-0,4534,75033,9502.924.485100.747.630-
AMAZON.COM367,350-0,97371,400365,6502.929.9621.077.933.312-
AMER.AIR.GRP51,265-1,4351,68550,25014.242.731727.410.454-
AMGEN INC160,550-0,04162,690157,3603.146.525505.309.260-
ANALOG DEVIC57,415-0,2557,89056,2702.847.316163.310.941-
APPLE INC124,2400,70124,880122,60047.572.8695.902.465.759-
APPLI.MATLS.22,400-0,9922,88021,80034.670.386777.656.757-
AUTODESK INC58,720-1,0659,38058,4601.902.913112.085.571-
AUTOMAT.DATA84,410-0,3984,77083,9111.599.903135.116.608-
AVAGO TECHN.124,7100,23125,140116,9604.506.796554.058.289-
BAIDU205,440-1,11207,675204,0602.974.842611.645.066-
BED BATH&BEY73,780-1,6574,66073,7301.923.460142.445.100-
BIOGEN IDEC428,930-0,63432,880420,4103.354.3251.433.928.318-
BROADCOM A42,145-0,3842,84041,28011.362.126479.090.860-
C H ROBINSON73,140-0,2373,56072,4301.592.817116.396.854-
CA TECHNOLO.31,830-0,1432,02031,4902.428.56677.262.641-
CATAMARAN48,370-0,7248,82048,0501.137.98155.068.607-
CELGENE CORP117,6600,57119,390114,0208.126.950956.171.426-
CERNER CORP72,3300,0472,83071,5001.663.729120.265.645-
CHARTER COMM181,750-0,68182,800178,685877.148158.681.599-
CHECK POINT82,1901,0082,37080,5001.283.767104.944.357-
CISCO SYSTEM27,090-1,3527,30526,62048.928.1331.322.385.543-
CITRIX SYS.63,3800,8463,58062,5521.262.66279.828.016-
COGNIZANT62,5302,1863,04060,5005.091.968316.594.637-
COMCAST CL A55,910-1,0956,46055,67017.971.8221.006.287.243-
COMCAST CORP55,660-1,1856,20055,4602.024.671112.960.646-
COSTCO WHOLE150,060-0,68150,770149,1701.554.789233.269.036-
DISCOVERY29,690-1,5630,15029,3201.605.14347.738.076-
DISCOVERY CO30,930-1,9731,48030,6005.427.210168.437.261-
DISH NETWORK70,330-0,6170,93069,940717.96250.528.155-
DOLLAR TREE81,020-0,1881,47080,2902.036.532164.923.045-
EBAY INC.57,515-0,9458,17057,2556.548.290376.947.730-
ELECTRO.ARTS56,075-0,0256,30054,6903.926.727219.108.225-
EXPEDITORS48,055-0,2348,23047,730871.99841.879.099-
EXPRESS SCR.82,990-0,5583,57082,2002.894.201240.259.491-
FACEBOOK INC83,0100,1183,77082,14032.794.8002.718.774.186-
FASTENAL CO.41,460-1,0341,92041,3502.227.71792.543.596-
FISERV INC78,4300,7778,66077,299811.96063.531.323-
GARMIN LTD47,470-1,1547,87046,7801.249.19959.173.682-
GILEAD SCIEN101,0751,22101,81998,59010.927.9651.099.333.608-
GOOGLE CL A563,640-0,59567,190558,3102.492.1411.403.512.006-
GOOGLE INC555,170-0,65558,900550,6501.568.331870.956.937-
HENRY SCHEIN137,225-0,96138,310136,940459.68463.174.326-
ILLUMINA INC184,3700,59186,490178,5201.146.942209.255.438-
INTEL CORP30,0800,6430,40029,31045.450.1351.361.576.964-
INTUIT INC96,945-0,3897,60096,320788.28776.494.345-
INTUITIVE S.498,9900,76505,960492,035274.045136.910.114-
KEURIG GREEN113,540-3,53117,360113,0902.968.731339.338.125-
KLA-TENCOR58,430-1,5859,02057,4901.779.476103.963.749-
KRAFT FOODS84,3901,4785,54082,00027.038.9642.266.760.172-
LAM RESEARCH71,150-2,2072,09069,9205.161.211367.405.450-
LIBERTY GLO.49,665-0,7250,13049,5102.948.915146.857.736-
LIBERTY GLOB51,630-0,3252,08051,4002.856.447147.750.292-
LIBERTY INT.41,2300,0741,35040,460701.38228.768.024-
LIBERTY INTE28,660-0,8628,81528,4901.101.91631.570.774-
LIBERTY MED.38,020-0,2038,25037,580935.33135.537.340-
LIBERTY MEDI37,590-0,2737,85037,190541.92920.366.829-
LINEAR TECH.45,6050,3045,82044,4403.551.417160.770.871-
MARRIOTT INT80,5750,9881,07078,5803.163.925253.378.820-
MATTEL INC22,755-1,5123,09022,6506.846.025156.182.475-
MICRON TECH.26,6600,3427,17025,61044.702.3701.184.223.894-
MICROSOFT41,210-0,6041,61040,92037.495.6271.547.178.307-
MONDELEZ INT35,080-2,0236,03034,93518.564.009653.235.917-
MONSTER BEVE136,5700,40137,320134,580638.73787.109.674-
MYLAN INC61,8801,0663,02060,0205.428.020335.721.951-
NETAPP INC35,550-0,5535,68035,2605.171.059183.362.649-
NETFLIX INC.418,260-0,83423,130415,7302.291.255960.057.841-
NVIDIA CORP.20,965-0,3621,05520,4607.797.997162.765.251-
NXP SEMICON.97,500-2,6599,00093,0508.746.723847.559.208-
O'REILLY AUT211,1901,06211,890206,860575.184120.799.856-
PACCAR INC.62,320-0,4963,17062,1601.654.443103.490.042-
PAYCHEX INC49,010-0,3949,32548,5502.489.295121.943.343-
PRICELINE GR1.140,360-1,071.153,4601.137,770525.294600.504.912-
QUALCOMM INC67,155-0,0867,45065,68013.835.913923.839.130-
REGENERON PH448,375-1,24457,720441,8701.133.768508.842.221-
ROSS STORES103,770-1,02104,745103,5001.252.786130.142.541-
SANDISK CORP66,200-18,4569,50065,45032.366.5532.164.435.552-
SBA COMMUNIC119,2300,21120,000118,010684.76781.593.891-
SEAGATE TECH53,525-0,1654,26052,1204.253.925227.131.944-
SIGMA-ALDR.138,2300,03138,520138,150731.165101.071.277-
SIRIUS XM HL3,8600,783,8703,81025.425.66197.812.517-
STAPLES INC16,020-3,1716,44015,9208.429.171135.472.793-
STARBUCKS95,080-0,7295,75093,6605.172.152490.450.347-
STERICYLCE138,285-0,23138,790137,330366.76050.705.596-
SYMANTEC COR23,280-0,1323,46923,0205.679.209131.817.848-
TESLA MOTORS190,405-2,00194,790189,7004.127.956792.058.987-
TEXAS INSTRS55,8000,1356,25054,6206.830.785380.618.854-
THE DIRECTV85,7200,3386,14085,2502.628.955225.423.952-
TRACTOR SUPP85,230-0,7985,47084,2701.015.50586.327.166-
TRIPADVISOR83,620-0,6784,25082,9701.378.627115.251.976-
TWENTY-FIRST33,940-0,9334,14533,72012.024.354408.675.326-
TWENTY-FIRST33,010-0,7433,34032,7901.773.63058.593.818-
VERISK ANALY69,8400,1170,40069,500979.48668.545.899-
VERTEX PHARM117,600-0,88120,020116,6101.902.885225.308.244-
VIACOM INC.B67,250-0,7167,71066,8002.695.192181.425.232-
VIMPELCOM5,270-6,065,6405,2601.538.5678.303.953-
VODAFONE GRP33,200-0,1233,49033,1203.658.755121.674.824-
WALGREENS B.84,440-1,6885,88084,3605.391.449456.868.153-
WESTERN DIGI93,640-1,0494,58091,6103.545.982330.306.450-
WHOLE FOODS52,1501,0752,39051,1703.647.146189.685.145-
WYNN RESORTS126,855-1,83128,530126,2501.909.030242.596.477-
XILINX INC39,9800,3840,20039,2703.866.675153.954.758-
YAHOO!44,4700,6144,67043,68016.162.914716.705.630-