Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Nivel
    3.947,80 p.
  • MAXIMO
    4.008,06 p.
  • MÍNIMO
    3.902,74 p.
  • VOL. DIARIO (TIT.)
    854.923.176
  • VAR. 2016(%)
    -14,053 %
  • VARIACIÓN
    -0,32 % -12,87 p.
  • APERTURA
    3.903,92 p.
  • ÚLT. SESIÓN
    3.960,67 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,363 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I30,1804,7630,55029,0509.624.628290.176.759-
ADOBE SYSTEM76,5803,7077,61573,8974.492.509342.237.987-
AKAMAI TECH48,03021,3849,28044,68011.618.971557.600.227-
ALEXION PHAR140,2602,78144,430136,7601.229.611173.773.790-
ALPHABET A712,6201,65723,220707,1002.413.8201.725.036.945-
ALPHABET C689,0851,62701,310685,1701.995.6931.382.764.190-
AMAZON.COM494,5402,59504,660486,0004.939.9362.455.479.167-
AMER.AIR.GRP37,1402,6337,64036,5305.289.000196.622.806-
AMGEN INC145,7401,80147,128143,9603.073.649447.275.558-
ANALOG DEVIC49,3400,0650,06049,3001.192.96459.290.072-
APPLE INC95,0000,0196,35094,96030.971.5552.959.174.125-
APPLI.MATLS.16,075-0,1616,30015,9509.742.289156.881.053-
AUTODESK INC43,9102,9844,44042,8901.604.80170.247.275-
AUTOMAT.DATA81,1600,6182,57081,1501.122.56991.821.092-
BAIDU145,2103,22149,810142,3803.346.589488.887.458-
BED BATH&BEY43,8520,4244,45043,4351.341.05059.049.381-
BIOGEN INC.255,3102,13257,370249,2801.252.398317.779.335-
BIOMARIN PHA67,6703,9370,76065,5701.222.87384.074.842-
BROADCOM LTD119,7550,04123,670119,1903.014.194365.251.890-
CA TECHNOLO.27,8701,0928,31027,6801.827.69051.173.675-
CELGENE CORP104,0723,55105,980101,1705.246.057547.027.347-
CERNER CORP55,1052,6055,51053,9701.355.80874.371.492-
CHARTER COMM163,290-1,06172,780161,8001.307.159215.630.517-
CHECK POINT77,6101,2078,89076,910865.43567.288.090-
CISCO SYSTEM22,620-0,1323,13022,62020.579.487470.298.900-
CITRIX SYS.62,9000,9164,27062,530860.40454.457.894-
COGNIZANT53,6302,4854,29052,9404.113.706221.089.483-
COMCAST CL A56,365-3,1758,12056,22014.513.256824.354.392-
COSTCO WHOLE148,7400,81150,170147,5801.547.786231.050.553-
CTRIP.COM37,1551,6038,03036,4502.095.18078.448.986-
DISCOVERY24,4350,4324,68023,5501.653.42540.303.226-
DISCOVERY CO24,9100,7725,13523,8502.702.80866.745.032-
DISH NETWORK40,385-0,7341,74040,1001.658.25767.386.423-
DOLLAR TREE75,7000,6176,50074,9301.067.36380.894.694-
EBAY INC.22,4652,0722,71522,0808.789.364196.456.348-
ELECTRO.ARTS59,0701,4160,07058,6603.450.771205.005.474-
ENDO INTL51,880-0,6553,26051,6701.586.65183.187.635-
EXPEDIA INC95,9753,6096,51093,0202.948.931280.931.091-
EXPRESS SCR.68,0601,3468,96067,4502.308.719157.959.321-
FACEBOOK INC102,0202,49103,250100,24036.035.9053.678.919.955-
FASTENAL CO.42,510-1,9643,93042,1002.692.821115.071.242-
FISERV INC93,2001,2194,36092,828599.22156.105.721-
GILEAD SCIEN88,2801,1889,85088,0109.843.136875.867.833-
HENRY SCHEIN156,6806,14159,265148,740840.332130.978.347-
ILLUMINA INC140,1900,50145,750139,540865.090123.543.762-
INCYTE GENOM73,3151,4676,33572,5602.394.525177.579.889-
INTEL CORP28,580-0,8029,00028,30017.801.490509.293.508-
INTUIT INC90,4900,4092,41090,4401.271.988116.065.089-
INTUITIVE S.525,8803,35528,920510,040178.92193.803.843-
JD.COM, INC.23,2501,6223,56022,8409.513.288220.998.436-
KLA-TENCOR64,3300,5864,59063,7901.420.72191.125.755-
KRAFT HEINZ72,6001,5273,30071,7131.746.536126.974.913-
LAM RESEARCH66,0600,7366,68065,0952.134.407140.454.012-
LIBERTY GLO.31,0701,9731,48030,5105.468.928170.365.310-
LIBERTY GLOB32,3003,5632,55031,2053.233.193103.956.854-
LIBERTY INT.34,0802,7734,63533,110541.14118.490.571-
LIBERTY INTE22,9701,2823,28022,5102.465.38956.798.864-
LIBERTY MED.32,6601,5932,99032,090961.52331.463.917-
LIBERTY MEDI32,2501,7032,60031,330749.36424.214.573-
LINEAR TECH.40,6600,1741,35040,6001.354.48255.470.236-
MARRIOTT INT61,6401,4362,84061,1802.582.321160.225.787-
MATTEL INC30,580-1,8931,50030,5103.204.03998.911.247-
MAXIM INTGED31,4050,9231,93031,1901.165.86936.796.574-
MICRON TECH.9,920-0,6010,2809,86015.683.890157.147.872-
MICROSOFT49,9801,4250,39049,72028.690.0851.437.143.737-
MONDELEZ INT37,9602,4638,56537,2927.761.005295.443.610-
MONSTER BEVE117,570-1,13121,350116,280757.40889.704.449-
MYLAN N.V.50,420-0,6351,73050,1805.821.127295.477.495-
NETAPP INC22,5302,2222,87022,1003.234.86873.034.261-
NETFLIX INC.89,2703,6592,21087,42018.527.0991.667.533.398-
NOR.CRUISE L39,2100,0840,38038,9001.293.03151.207.260-
NVIDIA CORP.25,5700,3126,39025,2906.435.847165.730.783-
NXP SEMICON.66,6901,7568,17065,7103.686.571247.062.191-
O'REILLY AUT238,7101,02242,930236,9101.171.566280.187.858-
PACCAR INC.49,040-1,1350,31548,5501.732.21685.280.631-
PAYCHEX INC47,1801,1147,79046,9701.830.95786.871.402-
PAYPAL HOLDI33,2501,6833,94033,1606.091.900204.430.152-
PRICELINE GR1.035,1004,421.047,9901.002,300626.792647.925.357-
QUALCOMM INC43,320-0,6644,52043,2907.129.484312.135.939-
REGENERON PH370,2601,17378,190363,000793.036294.466.638-
ROSS STORES54,350-0,3355,64054,3002.160.680118.420.172-
SANDISK CORP67,8802,0168,21066,4251.244.25483.931.526-
SBA COMMUNIC86,5000,8987,66084,870876.21375.966.878-
SEAGATE TECH30,5003,7130,75029,6603.866.784117.318.613-
SIRIUS XM HL3,4302,393,4503,36023.926.44281.771.008-
SKYWORKS57,580-0,2159,76057,0102.440.032141.960.573-
STARBUCKS55,7352,4256,35055,0107.654.748427.242.104-
STERICYLCE107,8041,67108,323106,580562.29560.490.177-
SYMANTEC COR19,0301,6619,20018,7584.136.53378.460.516-
T-MOBILE US,34,6852,3535,19533,7202.194.54276.070.945-
TESLA MOTORS146,540-1,15154,970145,0105.718.905853.563.156-
TEXAS INSTRS50,9950,6251,69850,5904.249.321217.181.946-
TRACTOR SUPP82,3001,0483,80081,500633.79152.515.351-
TRIPADVISOR54,2700,3355,99053,8492.925.430160.295.718-
TWENTY-FIRST24,8952,8325,08023,5103.844.39994.270.045-
TWENTY-FIRST24,9453,3625,11023,38018.329.948446.902.462-
ULTA SALON155,0602,03155,520151,830996.412152.704.224-
VERISK ANALY67,320-0,6668,94067,310862.23058.584.389-
VERTEX PHARM82,5503,0184,06080,2503.067.365252.731.551-
VIACOM INC.B32,170-2,1033,09030,9808.985.005289.683.749-
VODAFONE GRP29,5100,9229,63029,1603.066.16390.177.080-
WALGREENS B.76,4392,0177,50575,0002.902.065222.833.609-
WESTERN DIGI40,5100,8241,03039,7003.398.293136.777.215-
WHOLE FOODS29,0900,1029,84028,9705.974.519174.945.865-
XILINX INC47,080-0,3047,80046,9601.642.24577.863.762-
YAHOO!27,3652,0327,81026,8406.768.645185.638.211-