Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Nivel
    4.082,55 p.
  • MAXIMO
    4.082,97 p.
  • MÍNIMO
    4.062,18 p.
  • VOL. DIARIO (TIT.)
    432.251.753
  • VAR. 2014(%)
    13,657 %
  • VARIACIÓN
    0,40 % 16,28 p.
  • APERTURA
    4.081,02 p.
  • ÚLT. SESIÓN
    4.066,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    32,818 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,400-0,5923,53023,350381.7008.936.703-
ADOBE SYSTEM72,1100,2972,32071,940226.60716.348.788-
AKAMAI TECH60,6600,4060,68060,380123.6877.481.913-
ALEXION PHAR169,4670,10170,450169,00080.84413.719.275-
ALTERA CORP.35,3400,0035,48035,260235.1328.324.237-
AMAZON.COM339,3100,08341,800338,650422.602143.650.449-
AMGEN INC137,910-1,05139,930137,890445.18061.804.918-
ANALOG DEVIC51,1200,0051,35051,050114.2195.841.468-
APPLE INC103,0100,50103,190102,7208.494.261875.038.845-
APPLI.MATLS.22,810-1,2823,00022,7401.213.16527.740.109-
AUTODESK INC53,500-0,2653,95553,360102.4665.491.982-
AUTOMAT.DATA83,380-0,1283,75083,27097.2388.123.738-
AVAGO TECHN.83,5801,8283,68082,396579.04148.142.453-
BAIDU218,2501,74218,800215,000622.148134.979.301-
BED BATH&BEY64,2800,0364,62064,150193.82712.480.617-
BIOGEN IDEC343,2600,06347,789342,900126.42643.611.091-
BROADCOM A39,4980,3039,50039,040762.43929.919.783-
C H ROBINSON68,2600,0068,47068,08067.0454.575.754-
CA TECHNOLO.28,150-0,3228,30028,105110.0103.102.116-
CATAMARAN47,4000,5947,56047,10098.6814.669.782-
CELGENE CORP96,0001,0396,44095,500588.42456.419.093-
CERNER CORP57,8270,2957,99057,72598.7295.709.507-
CHARTER COMM156,750-0,08157,730156,50745.7707.178.182-
CHECK POINT71,1300,1572,15071,05547.3743.372.531-
CISCO SYSTEM24,935-0,2224,99524,9301.798.53144.884.859-
CITRIX SYS.70,3800,1770,43070,18067.7574.761.657-
COGNIZANT45,8900,3546,06045,750625.51328.746.450-
COMCAST CL A54,590-0,2454,97054,560782.26942.839.866-
COSTCO WHOLE120,980-0,08121,480120,98092.58711.213.220-
DISCOVERY43,1800,4943,53043,05080.7403.495.630-
DISCOVERY CO43,8800,3744,21043,860120.6885.305.987-
DISH NETWORK65,3300,8065,87065,280104.6956.863.134-
DOLLAR TREE54,0900,8754,31053,780355.07319.212.467-
EBAY INC.55,270-0,4155,59055,180568.48431.493.558-
EQUINIX INC218,6600,18219,000217,62218.9784.137.057-
EXPEDIA INC87,0701,3687,11086,145145.61812.632.099-
EXPEDITORS41,5700,6541,65041,34051.5142.138.016-
EXPRESS SCR.73,650-0,3874,25073,520230.91117.064.900-
F5 NETWORKS125,7501,26125,800124,21093.00111.621.284-
FACEBOOK INC75,4750,8875,48074,8203.514.860263.885.144-
FASTENAL CO.45,3100,0745,43045,27065.2952.961.866-
FISERV INC64,350-0,1964,61064,25044.2292.850.426-
GARMIN LTD54,040-0,5354,53054,030128.6116.983.693-
GILEAD SCIEN107,8300,25108,540107,7701.538.185166.298.871-
GOOGLE CL A585,6500,56586,760582,400274.666160.556.230-
GOOGLE INC574,1250,44575,000571,190299.850171.835.309-
HENRY SCHEIN119,8200,11119,990119,58924.1392.890.543-
ILLUMINA INC180,0100,36180,450179,40052.5369.457.578-
INTEL CORP34,785-0,3934,91034,6702.524.99787.868.633-
INTUIT INC83,170-0,0183,47882,91082.9306.901.003-
INTUITIVE S.472,2000,47473,870470,07229.78114.057.159-
KEURIG GREEN133,184-0,10133,288132,51070.8559.425.528-
KLA-TENCOR77,0250,7977,06076,470149.27911.451.923-
KRAFT FOODS58,700-0,3458,90058,630232.77513.665.824-
LIBERTY GLOB43,320-0,8043,78043,280400.97717.466.157-
LIBERTY IN.A29,420-0,3429,69029,400148.9364.387.401-
LIBERTY MED.48,860-0,7549,35048,86028.8911.418.519-
LIBERTY MEDI48,120-0,7248,50047,95025.7701.241.794-
LINEAR TECH.45,1700,1345,26045,05084.8633.832.302-
MARRIOTT INT69,360-0,0669,69069,270161.78611.238.577-
MATTEL INC34,5300,1234,78034,360322.05311.140.360-
MAXIM INTGED31,0800,6231,10530,810255.4387.917.070-
MICRON TECH.32,490-0,3432,60032,1501.787.74457.967.062-
MICROSOFT45,080-0,7745,46044,9602.351.708106.419.960-
MONDELEZ INT36,150-0,1136,35036,150404.67814.667.311-
MONSTER BEVE89,2951,0089,34088,515136.20212.117.660-
MYLAN INC48,570-0,0649,00048,500215.91810.511.622-
NETAPP INC42,2000,0942,21042,000211.4888.906.288-
NETFLIX INC.476,540-0,23478,500475,200188.58289.880.481-
NVIDIA CORP.19,4600,0519,50019,350468.7219.097.077-
NXP SEMICON.69,3901,2770,00068,660532.26736.894.619-
O'REILLY AUT157,6501,07157,910156,45058.2139.152.271-
PACCAR INC.62,650-0,2563,10062,560118.5747.448.806-
PAYCHEX INC41,6760,0641,88041,590140.5075.861.460-
PRICELINE GR1.250,5000,501.250,4001.244,050103.481129.023.753-
QUALCOMM INC75,480-0,8176,08075,420769.01958.263.571-
REGENERON PH365,8514,39369,310365,260360.978132.407.380-
ROSS STORES75,4700,0776,00075,430186.64914.133.230-
SANDISK CORP97,090-0,8998,10096,850349.12233.996.592-
SBA COMMUNIC110,015-0,25110,800109,93059.3236.537.792-
SEAGATE TECH63,2051,0063,20962,810248.45615.654.790-
SIGMA-ALDR.104,0600,06104,280103,95025.4512.647.886-
SIRIUS XM HL3,624-0,183,6403,6103.600.54713.054.503-
STAPLES INC12,2905,2212,29012,0303.636.39344.127.629-
STARBUCKS77,580-0,3077,98077,510282.70321.976.624-
STERICYLCE118,8600,01119,430118,29032.3923.849.896-
SYMANTEC COR24,3300,2124,38024,300202.3364.922.389-
TESLA MOTORS277,0502,73277,459274,3001.673.294462.005.843-
TEXAS INSTRS48,1900,0248,43048,080260.24112.557.382-
THE DIRECTV86,420-0,0386,75086,272254.89922.051.847-
TRACTOR SUPP66,9800,0467,75066,930137.9909.289.059-
TRIPADVISOR99,2010,1199,96098,99090.2068.973.855-
TWENTY-FIRST35,8201,1335,94035,390891.01531.846.479-
VERISK ANALY64,4300,3764,48064,09022.1711.425.555-
VERTEX PHARM93,6500,0994,30093,168107.90810.147.905-
VIACOM INC.B81,6300,5981,79081,150220.34917.960.713-
VIMPELCOM8,495-0,298,5408,460116.879993.611-
VODAFONE GRP34,010-0,9634,06033,980356.16612.122.750-
WESTERN DIGI103,0220,01103,250102,608131.32813.527.926-
WHOLE FOODS38,830-0,7939,29038,810452.69217.677.486-
WYNN RESORTS187,170-2,96189,960186,560438.79882.505.871-
XILINX INC42,2950,1142,41042,160130.6845.528.913-
YAHOO!38,9201,0639,00038,7903.071.404119.561.772-