Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Nivel
    4.598,59 p.
  • MAXIMO
    4.606,65 p.
  • MÍNIMO
    4.540,97 p.
  • VOL. DIARIO (TIT.)
    680.399.154
  • VAR. 2015(%)
    8,553 %
  • VARIACIÓN
    0,37 % 16,99 p.
  • APERTURA
    4.570,77 p.
  • ÚLT. SESIÓN
    4.581,60 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,657 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I26,0600,3126,18025,7085.150.618133.855.290-
ADOBE SYSTEM81,2901,3081,80079,2002.072.732167.845.691-
AKAMAI TECH74,9600,00--110--
ALEXION PHAR199,2900,00--150--
ALTERA CORP.49,8400,3450,00049,4001.458.00872.549.603-
AMAZON.COM536,7600,00--11.431--
AMER.AIR.GRP40,2700,00--4.413--
AMGEN INC171,6900,00--27.331--
ANALOG DEVIC58,8200,0559,06057,9802.131.856124.796.718-
APPLE INC122,3700,00--155.952--
APPLI.MATLS.17,5700,00--1--
AUTODESK INC50,6001,0250,68049,5001.893.37895.210.027-
AUTOMAT.DATA80,130-2,6881,97578,3604.688.136376.876.440-
AVAGO TECHN.127,6500,00--229--
BAIDU174,4700,00--750--
BED BATH&BEY65,2300,4565,40064,4601.350.87887.734.122-
BIOGEN INC.317,0000,00--885--
BIOMARIN PHA144,5600,17144,820140,180951.365135.937.119-
BROADCOM A51,350-0,8952,10551,0206.419.185330.717.053-
C H ROBINSON69,8700,0370,01069,0002.483.069172.394.266-
CA TECHNOLO.29,4200,4429,53028,5202.286.46967.114.495-
CELGENE CORP131,8800,00--1.750--
CERNER CORP71,960-1,9672,70071,5003.574.433257.862.456-
CHARTER COMM187,9601,96188,550182,9801.048.903195.639.814-
CHECK POINT80,0800,00--18--
CISCO SYSTEM28,3000,00--40.873--
CITRIX SYS.75,7600,6575,80074,5902.520.831189.930.751-
COGNIZANT63,1200,00--700--
COMCAST CL A62,3600,00--41--
COMCAST CORP62,170-0,2162,47061,8502.376.893147.750.996-
COSTCO WHOLE145,3000,00--72--
DISCOVERY29,6701,1229,77028,990923.41027.230.160-
DISCOVERY CO32,2300,00--2.448--
DISH NETWORK64,9800,0065,40064,3201.171.35176.020.445-
DOLLAR TREE77,5900,0077,90077,0901.814.693140.693.692-
EBAY INC.28,370-1,3228,70028,09011.812.890334.881.256-
ELECTRO.ARTS72,3000,00--12.515--
EXPEDITORS46,6800,0246,78046,3001.108.65551.644.697-
EXPRESS SCR.90,250-1,1491,30089,6433.767.495340.898.771-
FACEBOOK INC95,2100,00--202.464--
FASTENAL CO.40,890-0,8041,27040,8301.788.50673.348.598-
FISERV INC87,580-0,2688,77085,3201.991.863174.444.971-
GARMIN LTD42,190-1,1742,27041,8601.701.89771.653.607-
GILEAD SCIEN117,9000,00--29.311--
GOOGLE CL A664,5600,00--2.232--
GOOGLE INC632,5900,00--3.007--
HENRY SCHEIN146,7600,15147,230144,470361.46252.919.482-
ILLUMINA INC218,8700,77219,600215,110722.265157.167.175-
INTEL CORP28,9100,00--224.890--
INTUIT INC105,7400,21106,060103,980593.80562.519.531-
INTUITIVE S.539,620-0,12541,720536,145180.85897.520.424-
JD.COM, INC.33,3700,2433,82033,0003.850.811128.654.440-
KEURIG GREEN74,2100,00--148--
KLA-TENCOR52,0600,6252,44051,4601.462.42176.127.056-
KRAFT HEINZ79,2101,6779,69077,6003.246.987256.715.883-
LAM RESEARCH78,5701,1680,87078,3403.393.851269.384.547-
LIBERTY GLO.48,9900,1249,18048,500946.88646.269.016-
LIBERTY GLOB52,4100,1052,63551,7601.195.97662.487.593-
LIBERTY GLOB43,3800,7445,04042,76088.3223.898.365-
LIBERTY GLOB43,3001,1244,82043,00069.8693.060.283-
LIBERTY INT.40,1000,00--400--
LIBERTY INTE28,9501,4729,06027,7201.355.51039.071.084-
LIBERTY MED.37,7001,0237,87037,110961.79336.163.897-
LIBERTY MEDI37,5301,5437,72036,730844.01031.585.723-
LINEAR TECH.40,9900,5141,15040,1901.853.58675.901.751-
MARRIOTT INT72,640-5,6676,13072,1506.515.290479.957.959-
MATTEL INC23,4401,3823,65023,0305.038.053118.002.284-
MICRON TECH.19,9000,00--16.990--
MICROSOFT46,8800,00--15.435--
MONDELEZ INT45,2700,00--10.361--
MONSTER BEVE152,1800,00--6--
MYLAN N.V.56,3500,00--2.474--
NETAPP INC31,5701,9731,64030,8402.484.42877.960.605-
NETFLIX INC.111,5600,00--49.689--
NVIDIA CORP.20,0200,2520,22019,9204.754.47995.319.221-
NXP SEMICON.97,8700,00--328--
O'REILLY AUT238,150-1,47247,000236,790928.765223.003.070-
PACCAR INC.64,760-1,3764,93063,5103.147.665203.258.578-
PAYCHEX INC46,230-0,1346,57045,7102.654.008122.873.935-
PRICELINE GR1.222,0600,00--3.182--
QUALCOMM INC64,4101,9664,78062,80012.697.168815.461.647-
REGENERON PH547,1000,00--100--
ROSS STORES52,7500,00--72--
SANDISK CORP60,5500,5860,81059,8602.165.090130.703.235-
SBA COMMUNIC118,2101,20118,985114,4001.537.674180.897.504-
SEAGATE TECH51,2900,00--21.326--
SIGMA-ALDR.139,6700,06139,740139,570865.792120.922.484-
SIRIUS XM HL3,9700,00--102.231--
STAPLES INC14,3202,5114,52014,0108.708.452124.765.991-
STARBUCKS58,0600,00--6.295--
STERICYLCE140,4100,11140,680138,560895.731125.363.554-
SYMANTEC COR22,790-0,2222,84022,5902.810.37463.946.406-
TESLA MOTORS266,7900,00--11.531--
TEXAS INSTRS50,2400,5650,43049,5005.629.359282.072.543-
TRACTOR SUPP91,990-0,3192,49491,430506.20346.548.403-
TRIPADVISOR78,6900,00--11.665--
TWENTY-FIRST34,0400,0934,38533,68521.781.721742.451.742-
TWENTY-FIRST33,0600,2133,38032,7302.168.64671.753.556-
VERISK ANALY78,570-0,0478,92077,840921.98972.324.044-
VERTEX PHARM135,4607,83135,900121,1503.099.814405.600.742-
VIACOM INC.B56,360-0,4256,91056,1002.735.438154.289.371-
VIMPELCOM5,7500,00--174--
VODAFONE GRP37,7700,00--72--
WALGREENS B.96,540-0,0497,03096,1102.348.717227.007.960-
WESTERN DIGI86,4400,00--377--
WHOLE FOODS36,0800,00--11.768--
WYNN RESORTS104,1200,00--2.697--
XILINX INC41,6700,3141,88341,2702.273.66494.774.955-
YAHOO!37,4200,00--1.105--