Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Nivel
    4.433,39 p.
  • MAXIMO
    4.445,82 p.
  • MÍNIMO
    4.417,48 p.
  • VOL. DIARIO (TIT.)
    457.498.540
  • VAR. 2015(%)
    4,653 %
  • VARIACIÓN
    0,09 % 4,17 p.
  • APERTURA
    4.440,17 p.
  • ÚLT. SESIÓN
    4.429,22 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,010 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I24,8050,7125,00524,3682.913.26272.145.185-
ADOBE SYSTEM80,450-0,3781,19080,0001.945.221156.833.054-
AKAMAI TECH69,690-0,3169,94069,110779.18654.212.567-
ALEXION PHAR185,6800,25187,530182,9101.137.349211.622.661-
ALTERA CORP.51,3800,0851,48051,2301.790.43691.985.977-
AMAZON.COM434,990-0,62439,730433,5201.680.177733.098.861-
AMER.AIR.GRP39,6901,6940,00039,0807.836.593309.452.168-
AMGEN INC154,5400,84156,070151,8902.032.389314.017.717-
ANALOG DEVIC63,550-1,2964,31063,3701.668.117106.554.309-
APPLE INC125,800-0,51126,230124,85025.033.4273.144.824.266-
APPLI.MATLS.19,310-1,5319,72019,2559.083.478176.729.056-
AUTODESK INC50,9000,1451,10050,2002.039.271103.513.599-
AUTOMAT.DATA80,720-0,1480,94580,0001.240.91199.950.665-
AVAGO TECHN.133,990-2,65137,610133,9402.520.343342.305.929-
BAIDU188,540-4,31194,070188,0203.922.564745.281.668-
BED BATH&BEY68,660-0,5669,33068,3801.109.85276.393.443-
BIOGEN INC.404,070-0,05412,000399,510937.933380.322.733-
BROADCOM A51,670-1,1752,31051,6704.891.452254.185.281-
C H ROBINSON62,220-1,3363,06061,900803.26850.089.463-
CA TECHNOLO.29,455-0,2529,74028,9601.409.51641.600.314-
CATAMARAN61,140-0,0261,16061,1002.612.860159.710.283-
CELGENE CORP118,700-0,69120,340117,9002.597.405309.155.350-
CERNER CORP68,090-0,5768,62067,680980.89966.791.570-
CHARTER COMM173,6101,05173,840170,0151.105.569191.031.267-
CHECK POINT79,810-0,6280,36079,130872.20369.634.332-
CISCO SYSTEM27,190-0,5127,25026,89017.648.520478.227.240-
CITRIX SYS.68,600-1,3969,17068,420736.92650.659.609-
COGNIZANT59,900-1,0461,24059,4203.580.119216.230.953-
COMCAST CL A62,060-0,4562,60061,7309.847.417613.172.068-
COMCAST CORP61,830-0,3262,34061,5202.459.256152.522.073-
COSTCO WHOLE135,980-0,30136,840135,0601.568.748213.440.558-
DISCOVERY31,020-0,7431,52530,9101.073.91333.366.369-
DISCOVERY CO33,010-0,5133,54032,8601.443.50547.734.400-
DISH NETWORK68,040-0,9868,90067,830678.94746.368.685-
DOLLAR TREE79,350-0,5880,76079,0401.725.892137.511.308-
EBAY INC.61,590-0,4262,37061,19013.525.885833.762.603-
ELECTRO.ARTS67,9200,1868,30067,1201.948.708132.135.458-
EXPEDITORS45,370-1,7346,01045,240903.98241.180.086-
EXPRESS SCR.87,980-1,4188,88087,6702.769.812244.141.201-
FACEBOOK INC87,3700,1088,18586,39022.506.0061.967.225.227-
FASTENAL CO.41,955-0,3442,29041,8601.251.36052.579.894-
FISERV INC84,1500,3684,35083,240734.07461.618.244-
GARMIN LTD43,340-1,7043,88043,2001.221.83053.121.502-
GILEAD SCIEN115,5250,42116,440114,1207.551.431872.235.589-
GOOGLE CL A545,360-0,36548,580542,0951.045.098569.540.159-
GOOGLE INC522,365-0,20525,250519,0001.109.444579.524.397-
HENRY SCHEIN144,280-0,12144,980143,000248.27335.816.657-
ILLUMINA INC220,0800,00221,870217,6001.041.516228.861.996-
INTEL CORP30,000-1,8230,45029,84025.004.192753.316.294-
INTUIT INC101,7400,33101,850100,1201.623.828164.504.493-
INTUITIVE S.477,770-1,75482,615470,790427.852203.805.332-
KEURIG GREEN71,650-3,6173,74071,4401.624.701117.343.867-
KLA-TENCOR56,220-1,8257,33055,900864.81948.831.140-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
LAM RESEARCH81,270-2,3583,48080,8802.131.100174.220.195-
LIBERTY GLO.47,6000,0047,85047,1502.846.932135.256.600-
LIBERTY GLOB50,470-0,4550,91050,1302.204.134111.335.216-
LIBERTY GLOB49,9600,7150,12046,640657.93132.080.123-
LIBERTY GLOB47,770-0,6949,37045,500633.39729.645.639-
LIBERTY INT.39,130-0,0339,44038,756924.59736.158.677-
LIBERTY INTE28,0000,3628,01027,6101.426.25139.759.456-
LIBERTY MED.35,710-1,4136,11035,640783.67528.111.284-
LIBERTY MEDI35,590-1,4136,06035,530502.82817.980.173-
LINEAR TECH.43,600-1,9144,43043,4802.278.48399.895.302-
MARRIOTT INT74,070-0,9874,77073,8401.282.55295.151.891-
MATTEL INC25,670-1,5325,93025,6152.791.94371.884.435-
MICRON TECH.18,310-3,9818,98018,23031.070.546577.800.301-
MICROSOFT44,310-0,2044,48043,95020.160.954892.091.973-
MONDELEZ INT41,145-0,9741,48040,9806.631.020272.587.307-
MONSTER BEVE134,3200,54134,790131,740728.59697.649.131-
MYLAN N.V.70,6600,7773,90068,9997.429.517525.186.613-
NETAPP INC31,230-0,8431,49031,1002.329.54772.799.741-
NETFLIX INC.659,9500,25664,500653,3801.437.344949.300.456-
NVIDIA CORP.20,200-1,0820,53020,0154.151.44884.120.375-
NXP SEMICON.96,640-1,5199,18095,8701.875.364182.321.950-
O'REILLY AUT232,1490,39233,679229,000283.71565.883.814-
PACCAR INC.64,070-0,9664,86063,7801.008.68564.727.215-
PAYCHEX INC48,0600,8748,25047,3902.639.143126.610.510-
PRICELINE GR1.141,830-0,111.153,3901.134,000378.441432.080.470-
QUALCOMM INC63,090-0,0363,55062,6508.470.978534.606.809-
REGENERON PH510,459-0,12519,660505,110349.777179.248.225-
ROSS STORES49,7500,8950,13048,8601.591.90379.155.784-
SANDISK CORP55,470-1,5856,21055,0503.577.617198.685.464-
SBA COMMUNIC115,470-0,60115,700114,990627.37172.315.612-
SEAGATE TECH46,950-2,4947,68046,7103.877.221182.274.750-
SIGMA-ALDR.139,390-0,06139,500139,360574.81680.145.732-
SIRIUS XM HL3,690-1,073,7003,66032.448.864119.554.594-
STAPLES INC15,465-0,5515,58015,3703.292.94350.985.624-
STARBUCKS54,160-0,1554,40553,6304.233.013229.058.069-
STERICYLCE136,2601,20136,595133,110418.89756.894.674-
SYMANTEC COR22,665-1,5822,95022,5702.231.29350.730.008-
TESLA MOTORS279,010-0,36281,690276,3003.634.2111.012.147.751-
TEXAS INSTRS51,380-1,1452,01451,0603.341.068172.308.565-
THE DIRECTV93,800-0,5394,30093,6702.124.562199.601.537-
TRACTOR SUPP90,8600,6091,25089,530324.03329.388.529-
TRIPADVISOR86,420-0,5286,99085,898784.36367.765.590-
TWENTY-FIRST32,2750,1732,42031,9102.015.03364.892.122-
TWENTY-FIRST32,4800,3732,81032,0508.708.467282.872.779-
VERISK ANALY73,6800,8573,75072,250833.37761.164.871-
VERTEX PHARM128,410-2,17130,620126,9001.897.432243.973.324-
VIACOM INC.B63,090-1,7364,40062,7551.736.984109.908.009-
VIMPELCOM4,830-4,555,0604,7802.382.78511.604.162-
VODAFONE GRP35,970-1,9436,22035,8752.252.27281.112.422-
WALGREENS B.85,250-0,6585,85084,7301.913.861163.199.520-
WESTERN DIGI79,670-1,4880,00078,3502.805.204221.795.417-
WHOLE FOODS39,2250,1939,59138,9001.996.60178.463.424-
WYNN RESORTS103,6900,14104,970102,0901.832.901190.439.880-
XILINX INC43,370-1,0743,78543,1002.840.971123.344.165-
YAHOO!38,602-1,9839,12038,4609.296.276359.947.158-