Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Nivel
    4.440,67 p.
  • MAXIMO
    4.464,31 p.
  • MÍNIMO
    4.435,65 p.
  • VOL. DIARIO (TIT.)
    540.453.450
  • VAR. 2015(%)
    4,825 %
  • VARIACIÓN
    -0,48 % -21,60 p.
  • APERTURA
    4.459,86 p.
  • ÚLT. SESIÓN
    4.462,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,025 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,320-0,1323,51023,2104.485.229104.738.619-
ADOBE SYSTEM79,1000,1880,30078,9303.115.789248.046.404-
AKAMAI TECH69,510-0,0669,75068,8001.434.95899.502.140-
ALEXION PHAR180,370-1,50183,990179,440944.706170.613.147-
ALTERA CORP.37,0101,0637,14036,7202.353.71486.947.136-
AMAZON.COM380,160-1,21385,990379,7902.532.309967.255.939-
AMER.AIR.GRP47,900-2,9449,40047,8509.396.398454.547.934-
AMGEN INC157,720-0,79159,240157,2002.471.953389.930.810-
ANALOG DEVIC58,540-0,5859,04058,5101.198.16870.292.562-
APPLE INC128,460-1,50130,570128,24062.014.8478.019.456.141-
APPLI.MATLS.25,0500,5625,25024,74013.294.331333.452.398-
AUTODESK INC64,2405,2965,00062,5905.326.364343.298.008-
AUTOMAT.DATA88,8400,0089,44088,4501.815.944161.456.307-
AVAGO TECHN.127,620-1,26128,700126,1403.382.451431.395.432-
BAIDU203,750-1,03207,462202,6002.399.048489.991.639-
BED BATH&BEY74,6601,2375,00073,6502.530.235188.893.428-
BIOGEN IDEC409,590-0,12411,310405,8001.371.021561.069.093-
BROADCOM A45,230-1,0345,79045,2205.497.772250.079.354-
C H ROBINSON74,3000,1274,59073,7601.620.513120.415.459-
CA TECHNOLO.32,520-0,9132,68031,8102.927.09095.205.943-
CATAMARAN49,950-2,7851,81049,9202.409.516121.655.739-
CELGENE CORP121,530-1,48123,140120,7704.288.968522.214.021-
CERNER CORP72,060-0,9872,75072,0201.199.12986.616.685-
CHARTER COMM180,600-0,87183,240179,810918.019165.779.543-
CHECK POINT83,490-0,5084,18083,230889.39174.377.456-
CISCO SYSTEM29,510-1,3429,91029,38029.135.504862.676.051-
CITRIX SYS.63,6750,3264,09063,230872.29355.583.295-
COGNIZANT62,485-0,4963,15062,4003.565.808223.468.474-
COMCAST CL A59,3800,3959,48058,9559.759.984578.869.531-
COMCAST CORP58,9450,4059,02058,5302.557.993150.471.891-
COSTCO WHOLE146,9600,21147,560145,8303.036.187445.252.572-
DISCOVERY30,510-1,0731,16030,4907.670.333235.726.207-
DISCOVERY CO32,300-0,4532,73032,2104.123.595133.604.065-
DISH NETWORK75,040-2,2477,66074,9201.833.517138.501.307-
DOLLAR TREE79,6800,8179,81078,6104.148.378329.035.653-
EBAY INC.57,910-1,0858,70057,7406.269.539364.482.157-
ELECTRO.ARTS57,180-0,9457,76056,5502.955.000169.084.509-
EQUINIX INC224,175-0,98227,890223,650479.430107.818.533-
EXPEDITORS48,300-1,0048,95048,2151.299.06362.921.415-
EXPRESS SCR.84,7900,3084,97084,0903.398.753287.944.733-
FACEBOOK INC78,970-1,7981,23078,62030.739.1972.441.082.629-
FASTENAL CO.41,550-1,5642,46041,5352.410.203100.876.154-
FISERV INC78,070-0,7278,72077,9901.171.22891.607.832-
GARMIN LTD49,6300,4049,83049,4141.305.37764.794.737-
GILEAD SCIEN103,530-0,63104,340102,7107.939.977820.606.944-
GOOGLE CL A562,6300,60569,420557,0303.416.4451.928.936.462-
GOOGLE INC558,4000,53564,710552,9002.403.5531.346.009.629-
HENRY SCHEIN140,050-0,28140,830139,650476.07666.800.889-
ILLUMINA INC195,460-1,51199,400195,350537.969105.771.698-
INTEL CORP33,250-1,1933,64033,21024.427.300814.435.494-
INTUIT INC97,630-0,0597,91097,1201.298.144126.619.278-
INTUITIVE S.500,000-1,25506,330497,540282.662141.590.625-
KEURIG GREEN127,5802,15127,860125,0401.489.150188.980.431-
KLA-TENCOR64,955-0,8565,59064,850941.08161.310.297-
KRAFT FOODS64,0600,4564,30063,5901.858.263118.997.773-
LAM RESEARCH82,460-1,1083,27582,2201.326.793109.634.099-
LIBERTY GLO.52,170-0,0452,49051,7002.628.039136.964.982-
LIBERTY GLOB54,060-0,7354,47053,7602.012.036108.737.668-
LIBERTY INT.40,180-1,1340,98039,940409.91416.485.347-
LIBERTY INTE29,5300,4429,60029,1801.899.73256.059.001-
LIBERTY MED.38,565-0,5338,99038,3401.064.64541.025.456-
LIBERTY MEDI38,600-0,0839,22038,340980.98337.779.519-
LINEAR TECH.48,185-0,4448,54048,1001.392.96267.184.785-
MARRIOTT INT83,100-0,1483,62082,7002.035.097169.065.072-
MATTEL INC26,3200,6926,47026,0403.705.63097.386.179-
MICRON TECH.30,6700,1631,21030,62015.651.235482.875.032-
MICROSOFT43,850-0,4744,20043,66033.807.7401.481.620.824-
MONDELEZ INT36,9350,5937,01036,65016.403.640604.075.525-
MONSTER BEVE141,12013,13143,900137,7206.219.110876.357.178-
MYLAN INC57,3250,1458,37056,8905.229.157301.786.154-
NETAPP INC38,6500,0038,93038,3902.851.830110.415.157-
NETFLIX INC.474,910-1,68486,000474,7301.645.242789.646.237-
NVIDIA CORP.22,060-0,6322,19021,9813.937.27386.941.681-
NXP SEMICON.84,895-0,0885,94084,5201.656.903141.129.032-
O'REILLY AUT208,130-0,58209,980207,810453.73194.631.271-
PACCAR INC.64,050-0,9364,79063,9301.493.62795.825.581-
PAYCHEX INC49,835-0,2150,02049,6802.040.010101.716.326-
PRICELINE GR1.237,480-0,301.246,3801.235,110645.357799.184.229-
QUALCOMM INC72,5100,6972,57071,20010.297.418743.615.683-
REGENERON PH413,840-1,44421,070411,042811.008335.971.255-
ROSS STORES105,8106,82106,230103,4604.389.023461.411.843-
SANDISK CORP79,9302,4181,38078,5005.039.602404.969.817-
SBA COMMUNIC124,7103,93125,000119,3301.776.141219.864.231-
SEAGATE TECH61,1200,7361,18060,1702.752.338167.782.524-
SIGMA-ALDR.138,0600,00138,100137,950501.12469.177.712-
SIRIUS XM HL3,890-0,263,9003,85016.736.85264.972.459-
STAPLES INC16,7652,3516,80016,09013.070.814216.765.072-
STARBUCKS93,485-1,1394,80093,2704.329.202406.190.841-
STERICYLCE134,970-0,02135,650134,050370.07249.942.733-
SYMANTEC COR25,1600,4425,32024,9513.787.76695.299.435-
TESLA MOTORS203,340-1,86208,550202,8003.882.084793.380.342-
TEXAS INSTRS58,800-1,0459,49058,7206.494.867383.386.153-
THE DIRECTV88,6000,2888,88087,9951.895.399167.450.540-
TRACTOR SUPP88,120-0,8689,44687,960687.21160.702.653-
TRIPADVISOR89,250-0,6890,40088,9301.800.284161.080.050-
TWENTY-FIRST34,0400,7234,14033,6202.244.88476.158.138-
TWENTY-FIRST35,0000,5335,05034,62018.643.721651.012.636-
VERISK ANALY71,810-0,6372,88071,745813.42158.625.935-
VERTEX PHARM119,430-0,45120,520118,2101.050.126125.139.944-
VIACOM INC.B69,9400,4770,80069,5904.442.975310.846.525-
VIMPELCOM5,4804,785,4805,2102.780.76514.942.996-
VODAFONE GRP34,560-0,0634,73034,4802.266.55778.360.315-
WESTERN DIGI106,980-0,34107,990106,6201.623.806174.149.296-
WHOLE FOODS56,490-0,4257,39056,4353.335.502189.760.377-
WYNN RESORTS142,500-0,19144,130141,5901.120.545159.862.216-
XILINX INC42,3701,2942,45041,8312.808.787118.650.184-
YAHOO!44,280-0,3844,57044,04510.044.181444.689.038-