Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    3.976,06 p.
  • MAXIMO
    3.989,00 p.
  • MÍNIMO
    3.960,28 p.
  • VOL. DIARIO (TIT.)
    636.993.137
  • VAR. 2014(%)
    10,692 %
  • VARIACIÓN
    0,43 % 17,03 p.
  • APERTURA
    3.982,10 p.
  • ÚLT. SESIÓN
    3.959,03 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,870 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,8900,00--950--
ADOBE SYSTEM71,890-0,5372,70071,4702.648.346190.380.589-
AKAMAI TECH60,7300,00--46.867--
ALEXION PHAR163,680-0,06167,760162,660936.143153.859.033-
ALTERA CORP.33,3500,9133,43033,0101.918.63363.821.408-
AMAZON.COM322,5100,00--17.451--
AMGEN INC130,0100,00--6.052--
ANALOG DEVIC50,8600,6751,13050,5701.882.65095.760.615-
APPLE INC98,1500,00--395.251--
APPLI.MATLS.21,2800,00--300--
AUTODESK INC55,6100,2555,95055,2901.067.69959.318.260-
AUTOMAT.DATA82,1500,3482,46081,7121.667.184136.787.612-
AVAGO TECHN.70,5100,9071,04069,7201.751.144123.197.883-
BAIDU219,1300,00--16.431--
BED BATH&BEY63,9501,4664,13062,9803.601.710229.956.577-
BIOGEN IDEC344,5200,00--900--
BROADCOM A37,870-0,3238,85037,7359.879.391377.016.331-
C H ROBINSON68,5306,4069,50065,7305.014.493338.346.897-
CA TECHNOLO.29,5800,3429,63029,4101.477.99643.636.206-
CATAMARAN45,9301,7546,19045,2602.175.98799.848.209-
CELGENE CORP88,3400,00--834--
CERNER CORP56,8300,00--655--
CHARTER COMM161,770-0,18163,540160,640912.248147.603.642-
CHECK POINT68,5800,4768,99068,2301.207.35782.996.376-
CISCO SYSTEM25,6300,00--4.830--
CITRIX SYS.68,9900,00--50--
COGNIZANT49,960-1,3451,12049,9104.725.749237.076.177-
COMCAST CL A55,4100,00--110--
COSTCO WHOLE118,180-0,61119,070117,4402.024.689239.147.558-
DISCOVERY CO83,7100,9484,49082,7601.824.221152.194.210-
DISH NETWORK62,6900,1863,31062,440748.35447.008.604-
DOLLAR TREE55,4701,8955,85054,5007.141.384394.769.994-
EBAY INC.53,2300,00--3.659--
EQUINIX INC215,7500,00--345--
EXPEDIA INC81,6800,00--10.707--
EXPEDITORS44,0300,8244,22043,5901.463.18564.410.720-
EXPRESS SCR.70,6104,9571,73069,28011.250.532791.224.039-
F5 NETWORKS115,6700,00--10--
FACEBOOK INC74,6770,00--288.690--
FASTENAL CO.44,9400,00--405--
FISERV INC62,5500,3062,68061,3101.427.64588.770.537-
GARMIN LTD54,410-5,5161,75053,7809.633.025531.869.172-
GILEAD SCIEN93,7900,00--22.146--
GOOGLE CL A595,4400,00--10.719--
GOOGLE INC587,4200,00--9.786--
HENRY SCHEIN118,8000,36119,290117,990316.80637.612.380-
ILLUMINA INC165,0400,00--360--
INTEL CORP34,3500,00--40.140--
INTUIT INC83,2900,00--700--
INTUITIVE S.466,9900,00--5--
KEURIG GREEN120,6000,00--312--
KLA-TENCOR71,8900,00--100--
KRAFT FOODS57,2400,00--2.731--
LIBERTY GLOB42,3300,3142,79042,2404.584.252194.292.518-
LIBERTY IN.A28,380-0,5328,90028,1702.774.91078.682.295-
LIBERTY MED.48,3900,3748,48347,900746.88935.998.854-
LIBERTY MEDI47,8201,5347,99046,8901.906.47290.199.193-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,3300,7145,44543,8303.139.746142.037.399-
MARRIOTT INT65,410-0,4366,47064,3603.930.702256.012.517-
MATTEL INC35,6900,00--100--
MAXIM INTGED29,720-0,1729,83029,2902.993.09788.703.422-
MICRON TECH.32,5300,00--2.467.904--
MICROSOFT43,5790,00--18.835--
MONDELEZ INT36,9700,00--200--
MONSTER BEVE64,860-0,3565,62564,3201.398.08290.798.715-
MYLAN INC50,5500,3050,96049,8904.335.621218.512.263-
NETAPP INC39,1200,00--100--
NETFLIX INC.434,3600,00--6.661--
NVIDIA CORP.18,0800,00--4.923--
NXP SEMICON.63,3800,00--1.795--
O'REILLY AUT152,4501,46152,570150,460646.33598.169.819-
PACCAR INC.63,8900,6164,33063,0201.338.39085.329.188-
PAYCHEX INC41,480-0,0241,73041,2601.671.57669.263.590-
PRICELINE GR1.255,9500,00--1.587--
QUALCOMM INC76,0400,00--25.495--
REGENERON PH322,1800,00--3.630--
ROSS STORES64,7701,4164,86063,9501.575.494101.604.238-
SANDISK CORP93,3400,00--5.320--
SBA COMMUNIC108,9602,33109,520106,8001.466.218159.073.509-
SEAGATE TECH60,0900,00--200--
SIGMA-ALDR.102,3000,00--1.120--
SIRIUS XM HL3,4600,00--145.885--
STAPLES INC11,3400,00--200--
STARBUCKS78,9000,00--4.420--
STERICYLCE119,6500,72125,430118,630315.69037.675.075-
SYMANTEC COR24,0000,9324,08023,7054.408.125105.517.728-
TESLA MOTORS228,9200,00--109.078--
TEXAS INSTRS47,2300,00--700--
THE DIRECTV86,2500,00--817--
TRACTOR SUPP63,8100,4263,99063,320984.73762.754.137-
TRIPADVISOR100,0200,82100,44098,8901.220.813121.776.340-
TWENTY-FIRST32,000-0,4732,52531,93527.828.288893.179.514-
VERISK ANALY60,790-2,2562,41060,4901.290.26978.682.539-
VERTEX PHARM92,010-3,7195,24091,3102.295.425212.021.291-
VIACOM INC.B84,890-0,7386,35084,7302.849.316242.122.906-
VIMPELCOM8,3801,458,4108,2051.797.32214.936.824-
VODAFONE GRP34,3500,00--22.426--
WESTERN DIGI101,1700,00--3.721--
WHOLE FOODS39,1100,00--498.295--
WYNN RESORTS218,6100,00--444--
XILINX INC41,6100,00--400--
YAHOO!36,6000,00--93.631--