Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Nivel
    4.440,67 p.
  • MAXIMO
    4.464,31 p.
  • MÍNIMO
    4.435,65 p.
  • VOL. DIARIO (TIT.)
    540.430.878
  • VAR. 2015(%)
    4,825 %
  • VARIACIÓN
    -0,48 % -21,60 p.
  • APERTURA
    4.459,86 p.
  • ÚLT. SESIÓN
    4.462,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,025 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,180-0,6023,35023,0805.466.468126.834.083-
ADOBE SYSTEM79,6600,7179,68078,715963.68476.396.145-
AKAMAI TECH70,8701,9671,03069,5601.494.310105.532.057-
ALEXION PHAR183,5801,78183,580180,090649.938118.236.915-
ALTERA CORP.37,4501,1937,45036,4602.092.30777.551.149-
AMAZON.COM385,5601,42385,820379,4811.658.019636.545.991-
AMER.AIR.GRP47,9900,1948,57047,8508.371.603402.941.158-
AMGEN INC158,9900,81159,550157,6202.172.348344.322.588-
ANALOG DEVIC59,6251,8559,66058,5401.190.60570.789.920-
APPLE INC128,8800,33130,280128,30037.991.9044.910.438.395-
APPLI.MATLS.25,5401,9625,55024,94010.362.538263.382.555-
AUTODESK INC63,850-0,6164,72063,6502.306.852147.598.619-
AUTOMAT.DATA90,1101,4390,23088,5801.251.054112.407.577-
AVAGO TECHN.128,4800,67130,870127,2102.156.677278.312.481-
BAIDU204,5400,39205,520202,2001.661.360338.821.911-
BED BATH&BEY75,7601,4775,80074,7751.481.165111.753.306-
BIOGEN IDEC415,2001,37415,760406,400951.237391.362.872-
BROADCOM A46,1502,0346,18045,3303.475.008159.596.692-
C H ROBINSON73,670-0,8574,46073,4701.143.41784.492.456-
CA TECHNOLO.32,7700,7732,82032,4702.656.41186.785.213-
CATAMARAN50,1400,3850,42549,5301.265.82463.503.478-
CELGENE CORP120,700-0,68122,780120,2503.538.025428.460.488-
CERNER CORP72,1500,1272,73571,2901.033.38074.140.571-
CHARTER COMM185,1602,52185,800179,4601.069.257197.733.954-
CHECK POINT84,2500,9184,36082,9301.023.64485.882.503-
CISCO SYSTEM30,1702,2430,31029,34027.120.261814.630.263-
CITRIX SYS.63,530-0,2363,90062,950751.68247.554.034-
COGNIZANT62,8700,6263,18962,4601.645.405103.437.398-
COMCAST CL A59,7800,6759,99059,5007.336.892438.780.624-
COMCAST CORP59,3000,6059,54059,0501.518.72190.160.998-
COSTCO WHOLE148,0800,76148,490147,3201.460.577216.042.415-
DISCOVERY31,0401,7431,13030,3902.799.97986.161.513-
DISCOVERY CO32,5600,8032,81032,1002.684.96887.035.385-
DISH NETWORK75,1600,1676,44074,920869.86365.696.664-
DOLLAR TREE79,9200,3080,25079,2902.743.108219.308.741-
EBAY INC.58,4200,8858,66057,5504.817.242280.465.609-
ELECTRO.ARTS57,4500,4757,80056,9901.095.95162.917.012-
EQUINIX INC222,009-0,97226,620221,780546.647122.559.460-
EXPEDITORS48,240-0,1248,67047,940888.73242.882.385-
EXPRESS SCR.84,699-0,1185,19084,3501.787.215151.503.466-
FACEBOOK INC79,5870,7879,85578,52017.615.3211.397.594.283-
FASTENAL CO.41,420-0,3141,55040,9306.218.375256.112.480-
FISERV INC78,9251,1079,05077,990812.59564.016.965-
GARMIN LTD50,4201,5950,68049,5801.277.90564.294.595-
GILEAD SCIEN103,7600,22104,300102,8004.889.060506.018.198-
GOOGLE CL A574,6802,14574,740563,1501.957.8201.112.894.586-
GOOGLE INC570,4502,16570,700558,7501.608.159907.745.449-
HENRY SCHEIN141,5701,09141,750140,110191.69527.067.755-
ILLUMINA INC193,900-0,80196,840192,500734.384142.547.753-
INTEL CORP33,9802,2034,12533,12018.181.707613.730.792-
INTUIT INC98,6000,9998,64097,240637.58462.619.356-
INTUITIVE S.503,1390,63504,990500,980121.91561.293.058-
KEURIG GREEN130,1322,00130,650126,5001.341.094172.479.440-
KLA-TENCOR65,6000,9966,24065,190865.67156.931.026-
KRAFT FOODS63,840-0,3464,29063,7001.477.97694.519.816-
LAM RESEARCH84,2002,1184,44082,970726.67260.953.610-
LIBERTY GLO.52,5000,6352,50051,4602.358.266123.011.635-
LIBERTY GLOB54,7001,1854,71053,7101.466.74079.723.185-
LIBERTY INT.40,030-0,3740,23039,700405.14816.203.975-
LIBERTY INTE29,445-0,2929,60029,3301.320.78238.867.972-
LIBERTY MED.39,2251,7139,29038,5101.133.43644.241.747-
LIBERTY MEDI38,9650,9539,13038,380951.97736.986.210-
LINEAR TECH.49,4762,6849,48048,3801.136.91255.934.819-
MARRIOTT INT84,8102,0684,86083,1201.200.880101.256.040-
MATTEL INC26,6501,2526,91026,4852.366.99563.040.887-
MICRON TECH.31,1701,6331,49530,99014.281.657446.463.163-
MICROSOFT43,750-0,2344,19043,55019.667.816863.371.886-
MONDELEZ INT36,930-0,0137,01036,7904.942.455182.473.461-
MONSTER BEVE141,2750,11142,990139,6901.798.676253.514.928-
MYLAN INC57,5900,4658,36057,0502.257.773129.853.782-
NETAPP INC38,575-0,1938,93038,2501.445.87255.807.478-
NETFLIX INC.478,9850,86480,000470,6401.232.519587.112.520-
NVIDIA CORP.22,5502,2222,72021,9715.782.425130.028.234-
NXP SEMICON.99,66517,4099,90095,02021.272.6092.082.652.238-
O'REILLY AUT211,7701,75211,830208,202396.12283.470.431-
PACCAR INC.64,9201,3665,23064,1201.478.20895.801.182-
PAYCHEX INC50,2800,8950,29049,800724.64736.343.365-
PRICELINE GR1.253,8701,321.262,0001.232,030547.126685.307.650-
QUALCOMM INC72,7000,8572,73571,6106.225.583450.000.703-
REGENERON PH418,3601,09419,600414,170453.099189.250.752-
ROSS STORES106,0400,22106,980105,3902.149.297227.694.374-
SANDISK CORP80,6500,9081,34079,8101.855.423149.902.221-
SBA COMMUNIC125,1500,35126,650123,540876.497109.237.470-
SEAGATE TECH61,7501,0363,39061,0203.205.426199.821.128-
SIGMA-ALDR.138,0600,00138,120138,005446.83761.695.052-
SIRIUS XM HL3,9401,293,9503,87023.595.21392.573.458-
STAPLES INC16,8900,7516,92016,6209.419.393158.018.795-
STARBUCKS94,1700,7394,55093,3302.717.483255.514.871-
STERICYLCE136,8901,42137,000135,030381.57751.965.788-
SYMANTEC COR25,2500,3625,34025,1002.025.48251.080.630-
TESLA MOTORS197,099-3,07203,340195,8256.760.6331.338.195.639-
TEXAS INSTRS59,8601,8059,99058,9602.965.677177.254.955-
THE DIRECTV88,6930,1088,92088,4001.547.594137.124.256-
TRACTOR SUPP89,0881,1089,35088,300483.80443.007.756-
TRIPADVISOR91,1402,1291,19089,1301.361.441123.364.253-
TWENTY-FIRST34,1500,3234,31033,7301.482.62650.555.470-
TWENTY-FIRST35,1300,3735,22034,9507.722.765270.970.972-
VERISK ANALY71,8400,0472,27571,550605.16543.480.984-
VERTEX PHARM120,0890,55120,720118,4401.009.882120.856.416-
VIACOM INC.B70,7001,0970,83069,8701.921.099135.535.647-
VIMPELCOM5,240-4,385,4855,2401.528.2348.206.005-
VODAFONE GRP34,490-0,2034,62034,4201.532.85352.867.333-
WESTERN DIGI108,6501,56110,000106,6401.407.152152.988.801-
WHOLE FOODS56,135-0,6357,08055,8002.375.321133.811.808-
WYNN RESORTS142,7950,21145,400142,3201.123.419161.347.121-
XILINX INC42,120-0,5942,76041,8703.067.027129.352.477-
YAHOO!44,090-0,4344,43043,7009.059.256398.784.825-