Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Nivel
    5.063,19 p.
  • MAXIMO
    5.085,33 p.
  • MÍNIMO
    5.050,01 p.
  • VOL. DIARIO (TIT.)
    509.882.268
  • VAR. 2017(%)
    4,103 %
  • VARIACIÓN
    0,24 % 12,03 p.
  • APERTURA
    5.070,15 p.
  • ÚLT. SESIÓN
    5.051,16 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,409 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I38,9700,2839,25038,6506.106.829237.661.557-
ADOBE SYSTEM110,7100,84110,810109,5703.179.186350.682.580-
AKAMAI TECH69,1500,2569,60068,8501.447.099100.037.153-
ALEXION PHAR131,970-1,77135,180131,1901.848.323244.762.125-
ALPHABET A828,1700,46829,240824,6001.306.1831.080.965.042-
ALPHABET C805,0200,35806,910801,6901.670.0451.343.533.679-
AMAZON.COM808,330-0,09816,020806,2603.376.1962.736.938.058-
AMER.AIR.GRP48,0001,5748,16047,2405.611.793268.400.563-
AMGEN INC154,6700,57155,350153,8203.067.372474.106.570-
ANALOG DEVIC72,8800,6173,65072,0901.811.606131.916.550-
APPLE INC120,0000,18120,450119,73432.597.8923.912.315.700-
APPLI.MATLS.33,8400,2734,18033,7658.571.730290.934.830-
AUTODESK INC81,6702,1181,89080,2406.042.539492.951.097-
AUTOMAT.DATA103,2400,26103,740102,8001.653.207170.587.013-
BAIDU173,440-1,50176,455173,1302.049.233357.200.746-
BIOGEN INC.280,6600,11282,560279,4101.979.109555.672.170-
BIOMARIN PHA84,620-1,7887,50084,3601.030.81887.653.022-
BROADCOM LTD191,0802,97191,535188,1005.762.3351.097.501.822-
CA TECHNOLO.32,5700,0632,77032,4203.265.185106.304.721-
CELGENE CORP112,660-0,84114,750112,4205.288.587598.872.783-
CERNER CORP51,8700,4551,96050,8302.739.535141.069.890-
CHARTER COMM308,4400,75309,180306,1601.327.003408.700.837-
CHECK POINT97,7901,5197,89096,3002.354.085229.555.985-
CINTAS CORP113,8800,12114,380113,310371.92042.364.444-
CISCO SYSTEM30,1000,4030,25030,00022.754.366685.378.731-
CITRIX SYS.92,9900,3994,08092,7001.051.28098.149.245-
COGNIZANT56,8500,3557,11556,4604.485.278254.901.738-
COMCAST CL A73,5701,3273,61072,74012.507.276917.869.557-
COSTCO WHOLE164,2400,33164,770163,2301.897.120311.107.212-
CSX CORPORAT44,330-2,5944,70042,87545.342.3511.977.030.138-
CTRIP.COM43,360-0,4143,77043,3101.869.06681.244.598-
DENTSPLY SIR56,0100,6156,03055,0005.266.295292.050.262-
DISCOVERY27,310-0,1527,58027,210890.11324.334.501-
DISCOVERY CO27,890-0,3928,22027,8202.059.14057.510.411-
DISH NETWORK60,140-2,5062,28059,8852.526.061152.560.322-
DOLLAR TREE76,5600,3977,04075,6012.029.678154.833.826-
EBAY INC.30,640-0,2630,96030,5208.496.268260.723.939-
ELECTRO.ARTS80,120-0,3280,51578,8902.642.945210.787.353-
EXPEDIA INC119,9200,91120,290118,6801.485.728177.816.051-
EXPRESS SCR.71,750-0,9772,92071,6304.642.215334.657.411-
FACEBOOK INC127,040-0,40128,480126,78019.097.2232.435.183.380-
FASTENAL CO.51,2401,3651,42050,7502.789.681142.522.604-
FISERV INC109,5700,20110,320108,8401.163.743127.455.749-
GILEAD SCIEN71,010-0,7872,00070,58010.270.332730.138.455-
HASBRO, INC.83,9900,2684,71083,630950.53079.805.565-
HENRY SCHEIN156,900-0,53158,670155,970685.988107.544.619-
HOLOGIC INC39,350-0,6339,84539,3051.782.86470.358.384-
ILLUMINA INC159,740-0,52161,500158,7301.364.832218.034.444-
INCYTE GENOM117,220-0,26122,680117,0801.907.572226.920.047-
INTEL CORP36,9401,0137,03036,58023.950.936881.861.243-
INTUIT INC117,1000,99117,210115,7801.376.842160.709.656-
INTUITIVE S.656,750-0,20661,220654,240258.082169.566.016-
JD.COM, INC.27,600-0,5428,14027,5407.141.958198.299.246-
KLA-TENCOR81,5600,5181,88080,680965.09778.549.265-
KRAFT HEINZ88,9501,2589,00088,0102.795.514247.905.208-
LAM RESEARCH112,3501,36112,830111,3401.727.459193.936.800-
LIBERTY GLO.33,6800,0634,10033,5352.097.17870.762.409-
LIBERTY GLOB21,840-0,1422,23021,640340.8827.451.489-
LIBERTY GLOB34,870-0,2035,36034,5701.283.88144.889.902-
LIBERTY GLOB22,5900,3622,91022,300160.6693.629.551-
LIBERTY INT.41,2400,6641,26040,860498.53420.478.861-
LIBERTY INTE18,790-0,3219,10018,7703.621.09468.299.305-
MARRIOTT INT84,380-0,1885,76084,1602.449.777207.662.346-
MATTEL INC30,020-0,1730,46029,8853.325.53399.898.823-
MAXIM INTGED41,3902,0041,66040,8803.433.827141.760.132-
MICROCHIP66,9301,8966,97065,8501.952.148130.179.313-
MICRON TECH.21,9601,1522,33021,89019.978.669440.596.783-
MICROSOFT62,7400,7162,82062,37030.213.4621.891.961.295-
MONDELEZ INT45,2001,3745,45044,6909.815.208443.019.414-
MONSTER BEVE43,5100,3743,85043,1602.396.184104.098.027-
MYLAN N.V.37,0700,3237,35036,8003.587.008132.968.504-
NETEASE242,3401,41244,400239,210961.106232.259.022-
NETFLIX INC.138,6000,14140,790137,6609.497.3941.323.033.580-
NOR.CRUISE L45,6300,0246,41045,410735.98633.670.584-
NVIDIA CORP.104,010-1,09106,800103,12012.300.5571.285.160.996-
NXP SEMICON.97,800-0,2798,30597,6802.744.224268.520.793-
O'REILLY AUT274,010-0,38277,410273,370980.105269.246.607-
PACCAR INC.66,0000,4066,31065,4201.880.617124.058.640-
PAYCHEX INC61,4700,9461,70060,9501.517.93393.222.888-
PAYPAL HOLDI41,6901,0241,72041,3006.868.514285.573.497-
PRICELINE GR1.545,0100,391.547,5601.528,010596.473916.915.739-
QUALCOMM INC62,880-2,4265,74062,62020.936.8811.340.849.908-
REGENERON PH362,560-0,23369,750362,070781.954285.086.822-
ROSS STORES66,0000,0666,44065,4801.732.699114.287.768-
SBA COMMUNIC105,530-0,22107,170104,220846.60389.522.386-
SEAGATE TECH36,4700,3637,04536,3153.041.380111.179.098-
SHIRE PLC161,710-1,46164,550161,2401.519.931246.724.525-
SIRIUS XM HL4,5900,004,6104,57015.345.14470.446.895-
SKYWORKS88,67013,0188,90084,69015.776.6641.384.507.696-
STARBUCKS57,660-0,4058,20057,4107.651.562441.357.372-
SYMANTEC COR26,6500,3426,83026,5705.620.118149.811.236-
T-MOBILE US,59,620-0,7560,73059,5103.911.818235.403.474-
TESLA MOTORS244,7300,40246,000243,0104.204.2751.029.003.797-
TEXAS INSTRS74,7501,1874,89074,1606.661.449496.600.720-
TRACTOR SUPP75,2200,5775,35074,2601.265.74794.799.796-
TRIPADVISOR51,850-0,5952,92051,2602.137.540111.035.633-
TWENTY-FIRST30,0500,8430,12529,8406.710.560201.196.373-
TWENTY-FIRST29,5501,1629,55029,1602.532.32274.502.038-
ULTA SALON266,2200,04267,220265,340634.686168.869.406-
VERISK ANALY81,3600,5481,52080,760500.41840.630.151-
VERTEX PHARM81,3700,5782,46080,8901.105.56190.020.232-
VIACOM INC.B40,2301,0840,43039,5606.330.731254.065.281-
VODAFONE GRP25,790-0,1925,85025,7154.225.991109.016.879-
WALGREENS B.81,720-2,1284,72081,01011.067.907907.296.453-
WESTERN DIGI72,6301,3473,40272,2793.513.040255.705.035-
XILINX INC58,0300,0958,64057,6882.663.757154.681.786-
YAHOO!42,050-0,1042,53541,8655.511.713232.026.409-

ºC

ºC