Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Nivel
    5.343,31 p.
  • MAXIMO
    5.343,31 p.
  • MÍNIMO
    5.304,00 p.
  • VOL. DIARIO (TIT.)
    452.849.872
  • VAR. 2017(%)
    9,863 %
  • VARIACIÓN
    0,21 % 10,94 p.
  • APERTURA
    5.305,22 p.
  • ÚLT. SESIÓN
    5.332,37 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    27,202 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I45,5501,0445,62544,8405.992.237272.264.678-
ADOBE SYSTEM119,3100,40119,320117,8301.942.492230.657.060-
AKAMAI TECH62,8700,2762,88562,3901.363.84685.543.557-
ALEXION PHAR131,5400,84132,460130,0001.657.255217.343.143-
ALPHABET A847,810-0,37848,360842,9601.346.1891.138.748.795-
ALPHABET C828,640-0,32829,000824,2001.392.2021.151.045.236-
AMAZON.COM845,240-0,82845,810837,7503.687.9633.107.269.292-
AMER.AIR.GRP46,2800,3946,30045,5804.489.590206.697.539-
AMGEN INC174,5600,32174,720172,4802.677.307465.698.568-
ANALOG DEVIC81,6800,0981,70080,8232.841.133231.442.609-
APPLE INC136,6600,10136,660135,28021.776.5852.961.572.054-
APPLI.MATLS.36,3000,3936,32035,5507.505.777271.333.949-
AUTODESK INC87,5500,5287,69085,6901.370.189119.494.589-
AUTOMAT.DATA103,0001,34103,010101,3001.774.494181.563.041-
BAIDU175,170-5,13181,750173,9107.533.9611.327.815.360-
BIOGEN INC.285,1300,13285,810266,0001.768.544501.080.109-
BIOMARIN PHA87,510-1,9988,82085,8802.390.386207.810.392-
BROADCOM LTD210,370-0,10210,645202,6102.765.081576.885.892-
CA TECHNOLO.32,6301,1832,64032,0602.177.42370.717.753-
CELGENE CORP118,230-1,03119,310117,2804.485.995529.462.098-
CERNER CORP55,6100,4055,63054,4401.748.64296.463.548-
CHARTER COMM326,7500,72327,310322,7201.160.153378.339.348-
CHECK POINT99,450-0,3699,76098,5101.773.646175.806.637-
CINTAS CORP119,0700,54119,070117,262394.58146.880.030-
CISCO SYSTEM34,3200,8234,32033,80021.137.311721.983.578-
CITRIX SYS.80,1800,3180,19078,9291.279.848102.193.404-
COGNIZANT59,5000,5959,50058,7503.169.397187.620.618-
COMCAST CL A37,8900,6437,90037,47011.557.826435.837.015-
COSTCO WHOLE177,5600,97177,710175,1201.684.258297.907.104-
CSX CORPORAT48,4801,5748,49047,5708.378.555403.216.651-
CTRIP.COM48,5400,5448,77047,8955.069.116245.079.455-
DENTSPLY SIR62,7900,5462,82561,8901.045.12365.423.387-
DISCOVERY28,550-0,1728,69028,180934.49026.559.026-
DISCOVERY CO29,270-0,7829,51029,0002.028.84959.190.007-
DISH NETWORK62,5401,0262,59061,6102.072.373129.008.698-
DOLLAR TREE79,4102,3781,24077,0255.727.597455.198.626-
EBAY INC.34,0601,3734,07033,3808.098.701274.282.891-
ELECTRO.ARTS86,540-0,1386,55085,2303.026.736260.609.438-
EXPEDIA INC119,160-0,39119,640118,4101.031.079122.734.218-
EXPRESS SCR.71,5500,8771,76070,5602.830.594201.985.245-
FACEBOOK INC135,4400,06135,620134,16012.625.7421.706.474.425-
FASTENAL CO.50,1000,6250,10049,4001.310.50065.347.958-
FISERV INC116,3001,22116,320114,3701.031.122119.340.199-
GILEAD SCIEN69,9400,8270,07069,0507.382.357515.352.901-
HASBRO, INC.97,7800,7597,79096,5001.110.256108.158.950-
HENRY SCHEIN173,5300,94173,580171,070411.62471.001.904-
HOLOGIC INC40,8201,2940,83040,2002.309.21193.751.053-
HUNT J B TRA99,8202,58100,18096,6561.173.609116.687.260-
ILLUMINA INC160,000-0,63160,949158,810752.986120.360.967-
INCYTE GENOM131,2107,59131,890127,5609.231.0411.200.833.346-
INTEL CORP36,5300,9736,53035,95018.617.592677.190.006-
INTUIT INC128,0106,06128,450123,8703.478.488442.137.314-
INTUITIVE S.736,8600,21738,800731,330281.668207.358.520-
JD.COM, INC.30,270-1,1130,52030,0304.641.515140.210.985-
KLA-TENCOR90,2900,4390,35089,110762.44868.560.065-
KRAFT HEINZ93,0800,1593,80092,5702.670.483248.386.669-
LAM RESEARCH118,7900,90118,810115,7001.268.125149.695.451-
LIBERTY GLO.36,2001,6036,23035,3102.390.45585.879.229-
LIBERTY GLOB36,9901,5437,00036,0801.607.84758.957.995-
LIBERTY GLOB25,310-3,1426,20025,180298.0167.619.123-
LIBERTY GLOB25,270-3,0726,17025,130596.65115.210.260-
LIBERTY INT.43,8400,3443,84043,230523.19922.827.266-
LIBERTY INTE20,010-0,2520,35019,7102.949.11559.039.854-
MARRIOTT INT87,0800,0987,59086,8002.521.731219.969.784-
MATTEL INC25,7600,9025,81525,3003.837.18698.352.103-
MAXIM INTGED45,0600,4545,09044,1551.270.75457.007.760-
MICROCHIP72,8300,1772,90571,8402.793.551202.863.824-
MICRON TECH.23,240-1,0223,26022,64022.019.587507.853.939-
MICROSOFT64,6200,0064,80064,13521.796.8001.405.353.682-
MONDELEZ INT45,3801,0945,39044,8605.972.154269.997.949-
MONSTER BEVE43,550-0,8244,34043,3602.077.49390.586.495-
MYLAN N.V.42,160-0,4042,35041,7604.857.746204.253.074-
NETEASE299,9300,31306,619295,6101.727.086519.750.992-
NETFLIX INC.143,2500,33143,560141,5503.302.714471.729.662-
NOR.CRUISE L50,020-1,3050,63249,7701.443.27472.268.743-
NVIDIA CORP.101,4600,97102,00095,70025.747.5972.572.768.870-
O'REILLY AUT268,7301,05269,279264,374719.193192.406.843-
PACCAR INC.67,420-0,0367,58066,6601.646.585110.631.661-
PAYCHEX INC61,8102,3261,93560,2003.372.648206.780.875-
PAYPAL HOLDI43,0701,2743,07041,8306.769.528289.324.037-
PRICELINE GR1.631,620-0,341.640,6801.622,020562.914917.665.671-
QUALCOMM INC57,2200,1457,23056,50010.644.787605.517.675-
REGENERON PH361,0100,01361,080355,000782.594280.280.397-
ROSS STORES69,0102,0369,37067,5203.232.916222.074.384-
SBA COMMUNIC111,160-0,03111,590110,500724.01080.523.328-
SEAGATE TECH47,7500,7647,75046,7203.172.622149.922.852-
SHIRE PLC181,290-2,24183,860180,310871.432158.539.953-
SIRIUS XM HL5,1200,995,1305,05015.519.90779.244.569-
SKYWORKS94,700-0,6495,00093,0201.448.447136.507.564-
STARBUCKS57,480-0,2857,71057,1457.806.190447.902.071-
SYMANTEC COR28,8400,9128,84028,3973.740.755107.324.842-
T-MOBILE US,62,2100,2362,58061,7204.570.798284.116.325-
TESLA MOTORS257,0000,39258,250250,2008.171.6262.082.319.377-
TEXAS INSTRS77,2400,1377,24076,4003.516.648270.480.012-
TRACTOR SUPP71,1700,2471,89570,7202.849.376202.751.656-
TRIPADVISOR42,620-1,9343,36042,0004.670.239200.147.556-
TWENTY-FIRST30,6100,8930,62030,2654.930.196150.278.021-
TWENTY-FIRST30,2300,7730,24029,9302.689.55980.948.234-
ULTA SALON276,3300,63277,255272,520465.618128.454.275-
VERISK ANALY83,9501,3484,00082,8001.052.51187.892.618-
VERTEX PHARM86,0700,4086,11084,6201.406.789120.549.516-
VIACOM INC.B43,8900,0744,05043,1032.690.414117.407.297-
VODAFONE GRP25,730-0,1625,86025,6504.245.346109.241.899-
WALGREENS B.87,6100,7187,63086,7302.890.852252.365.866-
WESTERN DIGI74,6500,0874,66072,7504.087.518301.965.473-
XILINX INC58,9900,0859,00058,1102.612.307152.978.810-
YAHOO!45,5500,3145,55044,9503.714.785168.630.900-