Cotizaciones del índice Nasdaq 100

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.487,85

0,38% 13,22 pt

3.474,63

3.505,66

3.414,10

22:00:01

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesHora
ACTIVISION I19,070 -0,17-0,8819,2918,854.378.59022:00:00
ADOBE SYSTEM62,105 0,721,1662,2960,503.581.75722:00:00
AKAMAI TECH53,570 0,611,1553,8551,672.373.39422:00:00
ALEXION PHAR145,420 3,452,43146,37136,372.163.34522:00:00
ALTERA CORP.34,110 0,150,4434,2633,633.320.01122:00:00
AMAZON.COM316,080 0,000,00--10510:24:08
AMGEN INC115,000 1,681,48115,99111,404.736.26922:00:00
ANALOG DEVIC53,180 0,721,3753,2952,232.274.11922:00:00
APPLE INC517,959 0,000,00--21010:41:50
APPLI.MATLS.18,860 -0,16-0,8419,1518,3028.406.88222:00:00
AUTODESK INC46,820 0,992,1646,8845,223.219.69022:00:00
AUTOMAT.DATA75,080 0,841,1375,1373,802.104.39222:00:00
AVAGO TECHN.58,940 0,120,2059,3657,272.498.36122:00:00
BAIDU155,470 1,721,12155,80147,255.309.73122:00:00
BED BATH&BEY64,290 -0,11-0,1764,7363,422.831.65722:00:00
BIOGEN IDEC285,490 5,972,14288,84272,021.868.53722:00:00
BROADCOM A29,580 0,391,3429,7229,086.625.07922:00:00
C H ROBINSON55,600 -0,03-0,0556,0754,782.195.70922:00:01
CA TECHNOLO.29,940 0,240,8130,0329,422.956.15322:00:00
CATAMARAN40,230 0,751,9040,4339,404.673.82022:00:00
CELGENE CORP139,840 1,781,29140,95133,704.192.40922:00:00
CERNER CORP53,970 1,102,0854,1052,913.224.94522:00:00
CHARTER COMM118,070 -1,34-1,12120,14116,78812.69622:00:01
CHECK POINT66,290 0,420,6466,5865,141.065.35022:00:00
CISCO SYSTEM22,890 0,040,1823,0022,6129.675.91422:00:00
CITRIX SYS.55,100 0,420,7755,2853,862.314.60622:00:00
COGNIZANT48,890 0,410,8549,2447,653.403.35022:00:02
COMCAST CL A48,410 -0,25-0,5148,9547,7417.958.12922:00:00
COSTCO WHOLE112,060 -0,50-0,44112,96111,452.119.21022:00:00
DENTSPLY INT44,650 0,140,3145,0143,85755.86222:00:00
DISCOVERY CO76,800 -0,27-0,3577,6875,101.636.45722:00:00
DOLLAR TREE50,730 -0,21-0,4151,3550,151.974.01922:00:00
EBAY INC.53,900 -0,08-0,1554,2452,9210.680.24322:00:00
EQUINIX INC174,140 2,571,50174,48170,871.054.80622:00:00
EXPEDIA INC70,920 0,721,0271,5068,572.978.37222:00:00
EXPEDITORS39,340 0,631,6339,4138,541.905.54622:00:00
EXPRESS SCR.73,624 1,381,9273,7072,244.997.28422:00:01
F5 NETWORKS107,730 0,680,64108,50104,661.518.73522:00:00
FACEBOOK INC59,090 0,000,00--1.89010:43:51
FASTENAL CO.50,075 -0,35-0,6850,5049,442.563.08022:00:01
FISERV INC56,210 0,681,2256,3355,33908.75322:00:00
FOSSIL GROUP106,970 -0,17-0,16108,40105,38558.19322:00:00
GARMIN LTD55,430 0,320,5856,1554,571.227.01922:00:00
GILEAD SCIEN68,170 1,382,0769,1465,5921.679.41122:00:00
HENRY SCHEIN113,390 0,070,06114,28110,99383.49922:00:00
INTEL CORP26,770 0,000,00--17210:27:10
INTUIT INC73,740 0,360,4974,0672,811.997.07022:00:00
INTUITIVE S.417,090 -7,91-1,86427,26410,61767.49122:00:00
KEURIG GREEN97,390 0,870,9099,0094,251.983.82122:00:00
KLA-TENCOR66,150 0,240,3666,3765,021.226.03922:00:00
KRAFT FOODS56,140 -0,07-0,1256,5655,932.429.27922:00:00
LIBERTY GLOB39,080 -0,13-0,3339,3338,344.423.87422:00:00
LIBERTY IN.A29,160 0,662,3229,2328,303.545.34722:00:00
LIBERTY MED.124,430 -0,56-0,45125,60122,75775.19022:00:00
LINEAR TECH.47,130 0,531,1448,4646,414.146.18422:00:00
MARRIOTT INT56,100 0,681,2356,1355,002.565.02222:00:00
MATTEL INC38,460 0,320,8438,5038,003.484.55822:00:00
MAXIM INTGED32,220 0,341,0732,2931,602.218.57422:00:00
MICROCHIP47,170 0,571,2247,2946,401.202.60822:00:00
MICRON TECH.22,170 0,271,2322,2421,5224.982.81322:00:00
MICROSOFT39,750 0,571,4539,9639,0533.862.24422:00:00
MONDELEZ INT34,260 -0,19-0,5534,6134,0310.129.54022:00:00
MONSTER BEVE63,870 -0,12-0,1964,9963,161.199.04722:00:00
MYLAN INC46,230 0,200,4347,1744,744.380.43422:00:00
NETAPP INC36,995 0,210,5637,3136,583.987.27622:00:01
NETFLIX INC.326,270 -5,31-1,60331,57312,104.397.65722:00:00
NUANCE COMMU16,150 0,000,00--10010:01:08
NVIDIA CORP.18,450 0,130,7118,5518,167.446.57122:00:00
O'REILLY AUT142,850 -0,15-0,10144,37141,12576.62922:00:00
PACCAR INC.64,550 0,260,4065,0763,481.556.78922:00:00
PAYCHEX INC40,680 0,380,9440,7840,062.669.09622:00:00
PRICELINE GR1.169,750 2,540,221.182,381.141,331.024.60622:00:00
QUALCOMM INC79,490 0,350,4479,9478,508.747.24322:00:00
REGENERON PH288,080 -1,93-0,67293,03276,901.099.68822:00:00
ROSS STORES69,140 -0,13-0,1969,9968,661.441.95222:00:00
SANDISK CORP75,340 0,690,9275,6673,553.588.23922:00:00
SBA COMMUNIC88,000 -0,01-0,0188,5887,11990.04922:00:00
SEAGATE TECH54,880 0,060,1155,0853,552.624.20622:00:00
SEARS HOLDIN33,570 1,865,8734,3332,302.055.19222:00:00
SIGMA-ALDR.92,890 0,250,2793,1791,61632.38422:00:00
SIRIUS XM HL3,090 -0,04-1,123,143,0094.565.28322:00:00
STAPLES INC12,070 -0,12-0,9812,2411,9010.214.08622:00:00
STARBUCKS68,890 -0,42-0,6170,1067,937.700.60222:00:00
STERICYLCE109,920 -0,22-0,20110,86108,62413.47422:00:00
SYMANTEC COR20,760 0,160,7820,8720,1515.164.58222:00:00
TESLA MOTORS193,910 0,000,00--33810:41:26
TEXAS INSTRS45,810 0,491,0845,9945,046.094.54622:00:00
THE DIRECTV74,930 -0,38-0,5075,9273,912.697.56822:00:00
TWENTY-FIRST31,650 -0,24-0,7532,0831,1913.062.78722:00:00
VERISK ANALY57,120 -0,66-1,1458,0356,73684.29622:00:00
VERTEX PHARM63,250 0,811,3063,9759,791.881.29722:00:01
VIACOM INC.B82,240 -0,49-0,5983,1481,192.256.92122:00:00
VIMPELCOM7,960 -0,23-2,818,207,863.029.84122:00:00
VODAFONE GRP35,370 -0,15-0,4235,5435,016.927.23322:00:00
WESTERN DIGI89,370 -0,98-1,0890,5188,011.792.62722:00:00
WHOLE FOODS48,895 -0,60-1,2049,6748,164.642.91522:00:00
WYNN RESORTS202,820 -7,58-3,60211,62194,643.846.93022:00:00
XILINX INC51,850 0,160,3152,0750,653.555.85622:00:00
YAHOO!34,210 0,000,00--1.00010:44:24