Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Nivel
    4.581,60 p.
  • MAXIMO
    4.586,78 p.
  • MÍNIMO
    4.552,76 p.
  • VOL. DIARIO (TIT.)
    657.945.763
  • VAR. 2015(%)
    8,152 %
  • VARIACIÓN
    0,47 % 21,37 p.
  • APERTURA
    4.570,50 p.
  • ÚLT. SESIÓN
    4.560,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,947 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,9801,0526,03025,5003.334.43286.183.063-
ADOBE SYSTEM80,250-0,4280,54079,5602.178.014174.473.514-
AKAMAI TECH73,210-0,6073,55067,1309.972.363696.875.707-
ALEXION PHAR198,760-2,35205,290198,4602.190.969440.715.824-
ALTERA CORP.49,6700,3849,76049,2502.002.63699.184.753-
AMAZON.COM529,0000,56532,965525,0203.751.7001.984.930.677-
AMER.AIR.GRP40,730-1,0741,33040,4406.801.235277.570.642-
AMGEN INC171,470-0,74173,680169,1155.112.263876.050.168-
ANALOG DEVIC58,790-0,3459,01058,2502.355.073138.313.672-
APPLE INC122,990-0,32123,500122,27037.006.2544.544.900.881-
APPLI.MATLS.17,550-0,4017,60017,35011.913.196208.317.719-
AUTODESK INC50,090-1,5751,11049,8852.568.278128.814.551-
AUTOMAT.DATA82,3402,1882,51080,3802.744.699224.076.951-
AVAGO TECHN.128,5800,12129,120125,4503.340.417426.164.054-
BAIDU170,0101,18170,240167,1408.317.2791.403.841.085-
BED BATH&BEY64,940-0,5565,78064,7502.191.682142.808.464-
BIOGEN INC.313,340-2,06323,000309,1503.277.9431.028.721.768-
BIOMARIN PHA144,320-1,11147,420142,2791.005.601145.219.846-
BROADCOM A51,8100,4851,94051,0704.043.362208.131.250-
C H ROBINSON69,8504,6871,33669,1103.464.914242.959.423-
CA TECHNOLO.29,2900,5129,41028,7503.024.88088.275.073-
CELGENE CORP132,140-2,42136,400132,0704.866.107649.189.281-
CERNER CORP73,4007,1775,00068,0005.535.263398.930.832-
CHARTER COMM184,350-0,17187,010181,6202.299.124423.566.464-
CHECK POINT81,350-1,6282,59080,7901.868.195151.815.503-
CISCO SYSTEM28,4000,6728,52028,02021.419.884606.977.394-
CITRIX SYS.75,2708,1076,70072,8206.310.735474.719.360-
COGNIZANT62,2601,7862,33060,9302.889.446178.636.242-
COMCAST CL A62,4800,1162,68062,0008.806.629549.481.690-
COMCAST CORP62,3000,2462,45061,7902.201.013136.890.022-
COSTCO WHOLE145,3800,57146,760144,7541.840.544268.188.243-
DISCOVERY29,3401,5629,47028,6301.169.46434.128.935-
DISCOVERY CO31,6100,9631,79030,9003.031.29495.381.787-
DISH NETWORK64,980-1,0865,67064,6401.952.181127.199.233-
DOLLAR TREE77,590-0,7078,49077,3002.193.715170.814.715-
EBAY INC.28,7501,4828,87028,25013.841.286396.590.215-
ELECTRO.ARTS72,1800,5372,50071,0902.675.702191.938.539-
EXPEDITORS46,6703,0046,86045,2703.056.031142.270.772-
EXPRESS SCR.91,290-1,1894,22091,0306.265.560576.129.520-
FACEBOOK INC96,9901,7897,28094,74064.533.4366.196.913.538-
FASTENAL CO.41,2200,9241,29040,5801.717.35070.544.788-
FISERV INC87,8102,5388,18085,3601.490.727129.802.221-
GARMIN LTD42,690-0,2343,89042,2901.815.01677.651.648-
GILEAD SCIEN115,7102,33119,460115,11023.144.3472.713.096.077-
GOOGLE CL A661,4300,27663,330652,8401.837.5051.209.352.445-
GOOGLE INC631,9300,63633,360622,6501.574.964989.544.841-
HENRY SCHEIN146,540-2,06149,950144,130886.871130.167.386-
ILLUMINA INC217,190-0,29219,660214,730953.609206.360.606-
INTEL CORP29,0100,1729,13028,79026.469.581767.207.570-
INTUIT INC105,520-0,11105,740104,420991.057104.163.063-
INTUITIVE S.540,2900,01544,365535,820182.94298.780.484-
KEURIG GREEN74,7604,1276,49073,7602.632.706197.175.199-
KLA-TENCOR51,740-0,3551,84050,9451.219.70462.865.861-
KRAFT HEINZ77,910-0,5278,30077,0002.278.559177.135.860-
LAM RESEARCH77,670-0,1078,12075,9702.976.498229.762.428-
LIBERTY GLO.48,9300,4949,02048,3302.317.043112.874.749-
LIBERTY GLOB52,3601,2252,46051,4602.011.671104.576.918-
LIBERTY GLOB43,060-1,8944,31042,720140.6286.114.463-
LIBERTY GLOB42,820-2,5344,64042,600215.0089.239.237-
LIBERTY INT.39,570-0,2539,66039,180464.53918.358.906-
LIBERTY INTE28,5300,7128,64028,2401.260.86435.947.736-
LIBERTY MED.37,3201,3337,38036,730892.91433.246.849-
LIBERTY MEDI36,9601,7637,02036,3291.083.62639.860.748-
LINEAR TECH.40,7800,1240,85040,2302.267.17892.074.632-
MARRIOTT INT77,0003,2377,37074,7803.417.864261.702.428-
MATTEL INC23,1200,2623,22022,9003.497.28880.735.592-
MICRON TECH.19,8700,6120,57019,67041.556.433834.885.361-
MICROSOFT46,2902,1046,78045,26040.945.6641.894.138.227-
MONDELEZ INT43,1000,7043,29042,61012.208.262525.375.230-
MONSTER BEVE151,3200,89151,870149,220831.553125.103.573-
MYLAN N.V.57,2401,5858,05055,62016.199.678923.350.866-
NETAPP INC30,9600,0331,17030,8103.508.784108.792.654-
NETFLIX INC.107,0800,17107,750105,4006.694.277715.135.553-
NVIDIA CORP.19,9701,2220,13019,6105.816.033115.793.727-
NXP SEMICON.91,8000,8393,45090,1603.985.563367.045.641-
O'REILLY AUT241,7100,32242,445238,421908.935218.854.369-
PACCAR INC.65,6601,3365,72064,8602.929.051191.734.506-
PAYCHEX INC46,7100,2146,88046,2802.281.086106.221.735-
PRICELINE GR1.219,4300,941.221,8001.194,950470.675571.370.927-
QUALCOMM INC63,1700,1163,56062,7459.779.077617.882.179-
REGENERON PH546,270-1,12558,660540,020648.472353.753.732-
ROSS STORES52,7901,5052,85051,9601.912.781100.497.513-
SANDISK CORP60,500-0,9561,95059,9103.207.886194.296.201-
SBA COMMUNIC116,810-0,23118,285114,4601.203.349140.622.401-
SEAGATE TECH49,4201,1349,59048,3204.949.458243.535.606-
SIGMA-ALDR.139,580-0,04139,660139,5201.060.940148.130.989-
SIRIUS XM HL3,950-0,254,0003,95036.026.400143.406.687-
STAPLES INC13,9700,4314,00013,8504.782.24766.632.003-
STARBUCKS57,5100,6557,80057,1408.470.512486.948.558-
STERICYLCE140,2604,20140,540135,0701.673.883231.866.775-
SYMANTEC COR22,8400,3122,91022,6102.902.35966.012.994-
TESLA MOTORS263,820-0,38267,890262,0002.789.748738.542.262-
TEXAS INSTRS49,9600,4450,19549,1806.855.270341.682.423-
TRACTOR SUPP92,2800,6192,60091,690711.25265.574.162-
TRIPADVISOR79,7100,4780,10078,7801.833.510145.722.424-
TWENTY-FIRST34,0101,1334,07033,39010.396.506352.236.742-
TWENTY-FIRST32,9900,8333,12032,6102.635.89486.721.176-
VERISK ANALY78,6007,3279,88075,0702.649.864208.020.683-
VERTEX PHARM125,620-2,09128,980125,2701.785.295226.233.475-
VIACOM INC.B56,600-0,1657,25356,2902.109.343119.740.863-
VIMPELCOM5,94015,796,0005,0605.617.99431.625.373-
VODAFONE GRP37,6102,0137,90037,4803.972.739149.572.034-
WALGREENS B.96,5800,3797,27095,5803.829.103369.982.865-
WESTERN DIGI78,7501,3079,20077,0104.279.173336.040.460-
WHOLE FOODS40,820-0,2941,75040,5808.823.350362.843.504-
WYNN RESORTS96,030-2,0299,80095,8704.079.001396.131.366-
XILINX INC41,5400,8541,67040,4102.869.501118.631.771-
YAHOO!37,670-0,1337,92037,38010.290.604387.625.442-