Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Nivel
    3.947,80 p.
  • MAXIMO
    4.008,06 p.
  • MÍNIMO
    3.902,74 p.
  • VOL. DIARIO (TIT.)
    853.381.342
  • VAR. 2016(%)
    -14,053 %
  • VARIACIÓN
    -0,32 % -12,87 p.
  • APERTURA
    3.903,92 p.
  • ÚLT. SESIÓN
    3.960,67 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,363 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,8100,3129,75028,05014.216.661410.908.417-
ADOBE SYSTEM73,850-1,4577,19073,0406.697.354501.284.221-
AKAMAI TECH39,570-3,4441,53039,4306.686.739268.392.329-
ALEXION PHAR136,460-1,93142,070134,0002.559.822352.209.748-
ALPHABET A701,020-0,45720,960688,5004.214.9502.972.846.384-
ALPHABET C678,110-0,68699,900668,7703.608.9142.469.972.139-
AMAZON.COM482,070-1,24498,380474,0007.077.9153.434.985.052-
AMER.AIR.GRP36,1901,8036,75034,91011.143.254401.327.635-
AMGEN INC143,1600,11145,630140,8204.211.109604.395.629-
ANALOG DEVIC49,3100,3150,13048,6203.112.050154.113.384-
APPLE INC94,990-0,0295,94093,93044.331.1954.205.855.628-
APPLI.MATLS.16,100-0,5616,35015,62013.838.916223.039.041-
AUTODESK INC42,640-1,8644,55041,6003.241.930138.999.045-
AUTOMAT.DATA80,670-0,7181,83080,3452.247.529181.877.463-
BAIDU140,680-3,01145,310139,6105.253.183740.927.316-
BED BATH&BEY43,670-0,1644,07043,0202.736.735119.518.143-
BIOGEN INC.249,990-0,31255,000243,8502.386.904597.153.017-
BIOMARIN PHA65,1100,5767,40062,1202.478.184160.360.560-
BROADCOM LTD119,710-1,76125,720118,7706.340.018767.567.593-
CA TECHNOLO.27,5700,4427,88027,0004.127.343113.475.104-
CELGENE CORP100,5001,33102,96095,7507.307.663729.377.113-
CERNER CORP53,710-1,0754,67053,3902.443.863131.472.986-
CHARTER COMM165,0401,51165,780157,9603.295.971535.163.185-
CHECK POINT76,690-0,2977,93075,2001.518.865116.359.488-
CISCO SYSTEM22,650-1,2222,86022,53030.767.214698.071.165-
CITRIX SYS.62,330-1,3364,67061,7102.255.825142.026.967-
COGNIZANT52,330-3,1854,03051,2208.244.520432.777.115-
COMCAST CL A58,210-2,0059,00057,17018.252.3171.058.462.814-
COSTCO WHOLE147,9400,63149,720146,2303.228.334477.732.739-
CTRIP.COM36,570-1,3538,21035,6205.366.492197.658.633-
DISCOVERY24,330-4,1724,98023,8902.295.21555.869.434-
DISCOVERY CO24,720-5,0025,58024,2005.795.705143.140.583-
DISH NETWORK40,680-3,7641,83040,0153.892.657158.737.102-
DOLLAR TREE75,240-0,1276,90074,7002.745.032207.285.875-
EBAY INC.22,010-2,0923,00021,91016.786.367372.927.607-
ELECTRO.ARTS58,2503,4359,19055,8209.007.858524.408.667-
ENDO INTL52,2203,1053,24049,3104.745.758245.842.603-
EXPEDIA INC92,6401,2194,40089,2404.471.170410.114.044-
EXPRESS SCR.67,1600,6668,01065,5504.083.135273.737.453-
FACEBOOK INC99,540-0,21102,40096,82062.709.0186.268.042.268-
FASTENAL CO.43,360-0,6944,25043,1605.576.638243.871.398-
FISERV INC92,0900,3092,92090,9601.641.736151.227.854-
GILEAD SCIEN87,2502,3388,48084,10014.322.6561.239.895.142-
HENRY SCHEIN147,6200,89149,125144,863685.804101.324.111-
ILLUMINA INC139,4903,04143,150131,6402.030.649283.052.367-
INCYTE GENOM72,2601,9074,54068,3103.028.336217.648.628-
INTEL CORP28,810-0,0329,14528,41022.902.625658.768.815-
INTUIT INC90,130-0,8792,14089,4901.922.845174.041.508-
INTUITIVE S.508,8200,30520,500502,010459.235233.791.854-
JD.COM, INC.22,880-1,4223,52522,47016.699.044383.241.389-
KLA-TENCOR63,960-0,2864,42063,3802.139.601136.780.198-
KRAFT HEINZ71,5100,4171,96070,0104.616.880327.879.275-
LAM RESEARCH65,580-0,7666,40064,1902.953.385193.335.079-
LIBERTY GLO.30,470-2,4631,43530,01510.270.295313.546.971-
LIBERTY GLOB31,190-2,7432,22030,6604.891.679152.485.863-
LIBERTY INT.33,1600,2133,48032,3501.583.16352.406.178-
LIBERTY INTE22,680-1,8623,26022,6102.538.25157.986.851-
LIBERTY MED.32,1500,1632,47031,5901.651.43653.111.668-
LIBERTY MEDI31,7100,0632,03531,2101.634.30551.733.434-
LINEAR TECH.40,9100,1041,31040,3002.406.13298.418.739-
MARRIOTT INT60,7702,2461,63059,0005.311.054321.488.189-
MATTEL INC31,170-2,4731,86030,7407.139.039223.084.260-
MAXIM INTGED31,1201,2431,56030,3102.217.02569.133.712-
MICRON TECH.9,980-1,8710,3409,75030.178.641301.357.873-
MICROSOFT49,280-0,2650,24048,67046.740.4742.310.339.563-
MONDELEZ INT37,0501,9537,38036,13011.313.693415.843.837-
MONSTER BEVE118,9101,01120,750116,0501.719.183204.603.579-
MYLAN N.V.50,7400,5751,59049,1405.909.894297.798.376-
NETAPP INC22,040-1,3922,64021,9953.523.30878.377.395-
NETFLIX INC.86,1303,3788,40081,55025.892.8742.229.477.433-
NOR.CRUISE L39,1802,5739,88037,0103.220.033125.666.295-
NVIDIA CORP.25,4901,0726,55024,80010.634.314273.729.369-
NXP SEMICON.65,5402,4166,85061,6105.350.154349.780.228-
O'REILLY AUT236,2901,18240,000230,1701.574.530371.759.444-
PACCAR INC.49,840-0,1050,53049,2202.711.602135.165.767-
PAYCHEX INC46,660-0,3247,13046,3503.261.967152.470.861-
PAYPAL HOLDI32,700-2,7133,85831,64016.439.154538.357.634-
PRICELINE GR991,2901,801.003,740954,0201.043.8211.029.209.176-
QUALCOMM INC43,610-0,6444,06043,16510.339.828451.121.525-
REGENERON PH365,970-6,29388,000350,2602.112.333781.026.254-
ROSS STORES54,5302,2554,86052,7803.878.402210.387.407-
SANDISK CORP66,540-1,9367,80066,0002.298.290153.290.197-
SBA COMMUNIC85,740-1,2886,54083,8202.300.053196.506.868-
SEAGATE TECH29,410-3,1330,21028,9465.722.036168.677.610-
SIRIUS XM HL3,350-0,303,4003,31041.649.162140.116.110-
SKYWORKS57,700-2,2760,08057,4604.610.779269.268.110-
STARBUCKS54,4200,5255,28953,17011.605.059630.032.850-
STERICYLCE106,0300,04107,360104,910903.29295.988.595-
SYMANTEC COR18,720-2,7019,19018,5608.129.546152.780.183-
T-MOBILE US,33,890-0,2134,39033,2308.213.983277.266.281-
TESLA MOTORS148,2500,18159,790141,0508.651.6481.307.800.414-
TEXAS INSTRS50,680-0,4351,63050,0907.321.652371.723.932-
TRACTOR SUPP81,4502,0482,43079,4101.678.426136.412.730-
TRIPADVISOR54,090-3,2057,17053,5102.689.088147.343.198-
TWENTY-FIRST24,210-1,3424,52022,65010.076.981241.206.648-
TWENTY-FIRST24,135-1,8524,73022,66032.023.924766.790.443-
ULTA SALON151,980-2,16155,910148,6001.785.503271.427.702-
VERISK ANALY67,7702,7668,35065,6801.455.38098.348.613-
VERTEX PHARM80,140-2,2783,53079,4404.159.543336.613.097-
VIACOM INC.B32,860-21,4840,04032,51015.731.400553.858.546-
VODAFONE GRP29,2400,1729,41928,9084.243.417123.968.881-
WALGREENS B.74,9302,7775,69072,1407.227.357537.798.475-
WESTERN DIGI40,180-4,1341,93039,6106.549.346264.905.327-
WHOLE FOODS29,060-1,0929,97029,0106.999.894205.418.889-
XILINX INC47,220-0,3447,89046,8603.177.229150.284.520-
YAHOO!26,820-0,8527,69026,51014.324.824386.147.118-