Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    4.278,14 p.
  • MAXIMO
    4.292,87 p.
  • MÍNIMO
    4.258,47 p.
  • VOL. DIARIO (TIT.)
    508.689.499
  • VAR. 2015(%)
    0,988 %
  • VARIACIÓN
    0,18 % 7,78 p.
  • APERTURA
    4.268,53 p.
  • ÚLT. SESIÓN
    4.270,36 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,385 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,6500,2920,83020,5205.917.984122.576.835-
ADOBE SYSTEM74,0600,7974,40073,0601.851.700136.952.843-
AKAMAI TECH61,0200,6361,29060,4701.009.52361.520.432-
ALEXION PHAR183,3201,66183,370180,2601.139.178207.239.831-
ALTERA CORP.34,2600,00--30--
AMAZON.COM312,3900,00--100--
AMER.AIR.GRP55,6900,00--2.975--
AMGEN INC159,8100,15160,010158,2502.249.418358.310.243-
ANALOG DEVIC54,510-0,4454,96054,2601.940.277105.855.304-
APPLE INC112,9800,00--41.216--
APPLI.MATLS.24,110-2,0724,52023,96513.218.578319.561.766-
AUTODESK INC58,190-0,1458,85058,0101.212.89370.819.366-
AUTOMAT.DATA86,8500,2887,18086,3892.088.011181.309.929-
AVAGO TECHN.106,9801,69107,500104,2501.508.816161.061.279-
BAIDU233,3250,00--120--
BED BATH&BEY76,6200,00--150--
BIOGEN IDEC357,5301,10359,870352,0301.077.661384.756.552-
BROADCOM A41,960-0,8742,66041,8703.097.502130.597.189-
C H ROBINSON74,120-0,8274,88074,070919.74768.319.359-
CA TECHNOLO.31,0101,5431,10030,5502.873.06288.871.852-
CATAMARAN52,0700,2952,51051,760904.69147.131.053-
CELGENE CORP123,8900,15124,384122,3603.510.145433.732.119-
CERNER CORP67,2200,0767,91066,6901.042.58070.259.883-
CHARTER COMM158,930-0,04159,760156,740447.60170.929.898-
CHECK POINT80,0600,0981,07079,5001.339.815107.553.515-
CISCO SYSTEM28,210-1,0228,50028,14021.802.535616.678.161-
CITRIX SYS.60,9701,5361,00059,9301.810.287110.027.614-
COGNIZANT56,055-0,2256,62055,8303.501.032196.667.321-
COMCAST CL A56,310-0,4656,65056,10010.851.932611.791.774-
COMCAST CORP56,080-0,2356,49055,8202.368.548132.904.202-
COSTCO WHOLE142,0500,55142,310140,8701.700.402241.353.869-
DISCOVERY28,9800,3529,07028,6403.411.99698.435.061-
DISCOVERY CO29,840-0,7330,14629,2503.029.66590.748.161-
DISH NETWORK73,650-0,9074,75073,2401.252.92492.429.080-
DOLLAR TREE72,0702,5972,59070,3406.166.724443.250.554-
EBAY INC.56,760-0,6757,28056,31513.389.664760.559.694-
ELECTRO.ARTS49,7900,8750,41049,3305.258.595262.679.440-
EQUINIX INC230,6000,63231,320228,150916.796211.093.012-
EXPEDITORS44,290-1,0544,59044,000914.72240.463.825-
EXPRESS SCR.84,800-0,2285,42084,4202.449.656207.864.824-
FACEBOOK INC77,8300,00--2.505--
FASTENAL CO.46,290-0,3446,79046,2101.455.16467.502.729-
FISERV INC74,0600,5874,36073,290678.54450.250.050-
GARMIN LTD53,010-0,2453,25052,750655.03134.697.712-
GILEAD SCIEN105,5400,00--698--
GOOGLE CL A541,9500,87545,410535,7502.298.2901.246.104.339-
GOOGLE INC539,9501,04542,170533,0002.275.4851.228.039.433-
HENRY SCHEIN143,3300,54143,890142,170433.52262.110.913-
ILLUMINA INC197,1601,69199,460194,1001.633.503321.613.218-
INTEL CORP36,445-1,2637,03036,38027.427.0551.005.245.449-
INTUIT INC89,4200,7190,11088,9002.138.613191.539.099-
INTUITIVE S.517,570-1,49526,820508,020506.273263.304.335-
KEURIG GREEN131,080-2,69136,349130,4001.916.651254.929.532-
KLA-TENCOR65,240-8,0567,50065,1205.466.770360.155.181-
KRAFT FOODS66,720-0,7767,33066,6002.386.496159.817.670-
LAM RESEARCH80,420-0,5480,60078,7402.102.453168.190.983-
LIBERTY GLO.45,5600,3745,87045,3404.235.122193.249.040-
LIBERTY GLOB46,7950,0547,17546,6903.078.556144.362.110-
LIBERTY INT.37,6601,1537,81336,760275.47310.367.453-
LIBERTY INTE28,6600,3529,04028,3602.014.30757.986.057-
LIBERTY MED.34,550-1,6835,23034,480806.04627.973.100-
LIBERTY MEDI34,510-2,5135,36034,450900.82131.223.176-
LINEAR TECH.46,760-0,2046,99046,3752.049.52895.805.801-
MARRIOTT INT78,5100,0478,85077,9301.630.979127.900.068-
MATTEL INC28,040-1,3028,20027,6604.806.096134.499.557-
MICRON TECH.30,9500,1931,13030,46021.161.818651.430.592-
MICROSOFT47,1800,00--2.945--
MONDELEZ INT36,940-1,7337,61036,9207.501.916278.543.140-
MONSTER BEVE119,310-0,57120,860119,030869.710103.957.914-
MYLAN INC54,210-0,4255,00053,8453.124.194169.452.845-
NETAPP INC39,480-0,4539,74039,2301.990.73778.501.727-
NETFLIX INC.437,4550,00--200--
NVIDIA CORP.20,7100,2920,74520,5003.010.38962.216.010-
NXP SEMICON.80,2301,4881,17078,1402.783.842223.199.543-
O'REILLY AUT190,0800,40190,930188,370497.51794.354.944-
PACCAR INC.64,550-0,1965,05064,3301.896.419122.831.248-
PAYCHEX INC48,3750,8748,48047,7902.061.12599.517.092-
PRICELINE GR1.037,990-1,111.047,9501.033,280702.164730.833.145-
QUALCOMM INC72,1750,3872,35071,4308.142.053585.836.183-
REGENERON PH420,210-0,14422,910414,590388.320162.885.522-
ROSS STORES94,6650,4395,17094,0101.057.861100.133.737-
SANDISK CORP79,6800,9980,64078,5504.907.712391.351.751-
SBA COMMUNIC118,3801,64119,790116,420958.517113.572.762-
SEAGATE TECH63,9800,0664,42063,4702.594.249165.663.033-
SIGMA-ALDR.137,6900,00137,750137,380352.40948.460.219-
SIRIUS XM HL3,570-1,113,6303,57028.122.514101.232.613-
STAPLES INC16,790-0,6817,02016,5705.702.62895.843.498-
STARBUCKS88,2206,6288,70086,44019.053.5971.671.707.345-
STERICYLCE135,100-0,19135,450134,000212.69328.730.272-
SYMANTEC COR26,645-0,1727,32026,5605.154.633138.306.019-
TESLA MOTORS201,2900,00--210--
TEXAS INSTRS55,0600,1655,29054,5404.856.477267.344.688-
THE DIRECTV85,230-0,2985,50085,0001.612.229137.436.879-
TRACTOR SUPP79,715-0,0280,42079,520778.47962.162.871-
TRIPADVISOR69,770-1,9071,53069,6702.147.164150.815.081-
TWENTY-FIRST33,240-0,4333,68032,8902.086.45369.258.764-
TWENTY-FIRST34,290-0,7834,80033,9509.570.728327.963.007-
VERISK ANALY65,1151,3365,34063,970669.17443.490.755-
VERTEX PHARM125,570-1,36127,015125,020977.026122.795.363-
VIACOM INC.B67,800-1,1868,74067,6952.173.152147.892.120-
VIMPELCOM3,930-0,254,0403,9002.336.6609.260.650-
VODAFONE GRP35,930-0,2236,12035,7903.023.316108.776.188-
WESTERN DIGI106,1000,77107,040105,2602.250.235239.262.086-
WHOLE FOODS53,1800,8253,52052,7503.611.282191.972.139-
WYNN RESORTS146,010-0,83147,470144,820964.737140.671.196-
XILINX INC39,2800,8239,41038,7904.296.233168.323.401-
YAHOO!48,9500,00--1.708--