Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    4.396,76 p.
  • MAXIMO
    4.420,50 p.
  • MÍNIMO
    4.381,93 p.
  • VOL. DIARIO (TIT.)
    604.981.280
  • VAR. 2015(%)
    3,788 %
  • VARIACIÓN
    0,39 % 16,90 p.
  • APERTURA
    4.414,86 p.
  • ÚLT. SESIÓN
    4.379,86 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,217 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I24,210-1,1424,68024,1507.165.565173.905.396-
ADOBE SYSTEM81,010-0,3382,34080,9504.086.360332.320.366-
AKAMAI TECH69,8200,9370,29069,5501.678.578117.308.094-
ALEXION PHAR180,7701,69181,520175,8302.956.040530.871.676-
ALTERA CORP.51,2000,1851,35051,1704.110.197210.651.295-
AMAZON.COM434,0900,98435,570430,4602.596.8731.126.125.147-
AMER.AIR.GRP39,9350,4740,60539,93011.184.512449.252.767-
AMGEN INC153,5201,27154,220151,5103.893.262595.729.431-
ANALOG DEVIC64,1850,3064,68063,8201.927.606123.833.650-
APPLE INC125,4250,72126,120124,86044.370.6825.568.684.762-
APPLI.MATLS.19,2200,0519,41019,06015.942.325306.054.378-
AUTODESK INC50,075-0,6651,09049,8403.551.563178.044.470-
AUTOMAT.DATA80,230-0,8481,66079,8002.688.846216.082.386-
AVAGO TECHN.132,9300,70134,380132,1202.869.544382.197.721-
BAIDU199,080-0,71204,330198,8902.515.999505.752.029-
BED BATH&BEY68,9800,3169,64068,7301.620.916112.074.994-
BIOGEN INC.403,9401,95405,000396,6601.582.231636.481.691-
BROADCOM A51,4901,1251,88051,0108.203.936423.305.869-
C H ROBINSON62,3901,1363,74062,0701.400.96987.534.504-
CA TECHNOLO.29,2900,7629,46528,9602.747.45880.356.827-
CATAMARAN61,080-0,0161,14061,0403.256.777198.950.319-
CELGENE CORP115,7350,72116,490114,1004.960.954572.034.211-
CERNER CORP69,0601,2269,39068,3403.168.798218.222.443-
CHARTER COMM171,2501,61171,320168,2702.072.657352.759.381-
CHECK POINT79,5501,7080,18078,4001.500.439119.314.909-
CISCO SYSTEM27,460-0,2927,83027,33031.236.844858.135.454-
CITRIX SYS.70,1600,5370,48069,7001.181.60182.806.834-
COGNIZANT61,090-0,1461,79060,7782.900.002177.446.482-
COMCAST CL A60,1400,2760,57059,65012.634.371758.651.021-
COMCAST CORP59,9400,3560,17059,4302.591.703155.088.285-
COSTCO WHOLE135,060-0,46136,710134,7302.454.294331.935.900-
DISCOVERY31,0800,2731,55030,9602.486.22277.300.122-
DISCOVERY CO33,2600,1433,67033,0853.228.024107.424.765-
DISH NETWORK67,710-0,4668,47067,2801.972.558133.588.728-
DOLLAR TREE78,990-0,4580,79078,2802.482.400196.230.741-
EBAY INC.60,2401,4760,60059,4008.664.750521.153.519-
ELECTRO.ARTS66,5000,4266,98066,1803.140.085208.707.005-
EXPEDITORS46,1050,4746,50045,870905.89041.823.944-
EXPRESS SCR.88,9400,1190,32088,6503.562.927317.346.701-
FACEBOOK INC85,765-0,0486,70085,57023.233.1832.000.885.863-
FASTENAL CO.42,180-0,0742,65042,1301.457.30861.610.318-
FISERV INC82,8300,0083,72082,6001.198.30899.437.035-
GARMIN LTD43,930-0,1144,39043,6601.333.54558.580.764-
GILEAD SCIEN117,0801,41118,300116,78011.345.1931.331.690.812-
GOOGLE CL A540,040-0,22545,900539,5401.725.464934.594.814-
GOOGLE INC520,510-0,19526,250520,5002.235.5951.169.154.259-
HENRY SCHEIN142,120-0,07143,840142,100573.87581.759.799-
ILLUMINA INC218,3602,05218,830215,4001.222.312266.316.727-
INTEL CORP30,4150,0830,69030,15034.412.2001.046.010.437-
INTUIT INC100,770-0,25101,870100,7551.722.476174.027.606-
INTUITIVE S.484,5000,15488,420480,090321.590155.488.765-
KEURIG GREEN76,6301,3176,77075,3202.545.950194.280.171-
KLA-TENCOR56,2100,8256,58555,8001.093.54161.421.901-
KRAFT FOODS85,140-0,6287,06085,1404.520.091387.592.379-
LAM RESEARCH81,3501,4382,12080,8401.707.624139.024.671-
LIBERTY GLO.50,630-1,1151,45050,4303.120.862158.130.956-
LIBERTY GLOB54,070-0,1854,65053,4101.879.450101.190.715-
LIBERTY INT.39,2700,2839,71038,9601.286.63050.430.492-
LIBERTY INTE27,750-0,2528,05027,6701.921.79753.424.995-
LIBERTY MED.36,040-0,2836,52035,8501.280.62546.207.895-
LIBERTY MEDI35,900-0,3136,28035,7401.048.55037.717.811-
LINEAR TECH.44,230-0,2744,77044,1802.816.352124.912.815-
MARRIOTT INT74,3900,7675,09073,9501.828.769136.150.389-
MATTEL INC25,690-0,8126,14025,5502.850.96873.335.164-
MICRON TECH.18,8400,5919,10018,55034.683.928652.633.599-
MICROSOFT44,150-0,5044,72043,94035.945.3841.588.609.840-
MONDELEZ INT41,1400,7341,34040,90011.869.137488.115.885-
MONSTER BEVE134,020-0,28135,920133,500939.901126.263.574-
MYLAN N.V.67,8600,3468,46067,3704.672.814317.346.686-
NETAPP INC31,560-0,3631,99031,4203.358.093106.242.003-
NETFLIX INC.656,9401,75660,490649,5002.411.4941.581.346.354-
NVIDIA CORP.20,110-0,0520,33019,9707.897.857159.143.398-
NXP SEMICON.98,2000,7299,17095,7903.615.810353.603.438-
O'REILLY AUT225,980-0,20229,170225,000814.512184.903.183-
PACCAR INC.63,8100,6364,44063,6302.006.445128.268.818-
PAYCHEX INC46,8800,1847,47046,5213.013.307141.239.123-
PRICELINE GR1.151,3703,941.152,1601.119,3201.082.6241.236.433.366-
QUALCOMM INC62,6300,0263,15062,45012.697.418797.216.277-
REGENERON PH510,1301,02514,800505,620635.786324.185.246-
ROSS STORES48,6100,1349,27448,2752.317.687112.724.415-
SANDISK CORP58,220-3,2760,84057,8808.310.188486.565.662-
SBA COMMUNIC114,970-0,56116,620114,750935.661107.895.093-
SEAGATE TECH47,500-3,1049,59047,4207.949.630381.434.376-
SIGMA-ALDR.139,3500,01139,490139,3001.041.438145.157.503-
SIRIUS XM HL3,7300,543,7503,70031.477.119117.211.348-
STAPLES INC15,310-0,0715,47015,2355.425.99883.130.087-
STARBUCKS53,6150,1254,30053,1409.793.969524.792.199-
STERICYLCE133,9100,48134,860133,190506.54567.869.685-
SYMANTEC COR23,250-0,0423,65023,0904.220.86998.104.391-
TESLA MOTORS268,2602,38270,920264,0003.086.935826.878.756-
TEXAS INSTRS51,510-0,0251,99051,3005.260.553271.353.001-
THE DIRECTV92,790-0,0593,62092,6404.756.167442.805.806-
TRACTOR SUPP89,940-0,1891,30089,6101.145.659103.291.698-
TRIPADVISOR87,1401,6087,61086,0201.273.076110.790.202-
TWENTY-FIRST32,5450,7732,91032,36014.752.607480.988.097-
TWENTY-FIRST32,2201,0732,43031,8704.503.137144.772.702-
VERISK ANALY72,7600,1173,34072,580697.78050.837.738-
VERTEX PHARM123,4801,19125,160122,3901.501.378185.672.714-
VIACOM INC.B64,6400,3964,98064,1302.353.939152.016.439-
VIMPELCOM4,9700,405,0004,8502.005.0099.920.985-
VODAFONE GRP36,450-0,1636,68036,1005.945.514216.332.283-
WALGREENS B.84,4400,1985,44084,3563.778.828320.038.768-
WESTERN DIGI78,420-3,7382,38078,3304.307.572342.459.296-
WHOLE FOODS39,440-0,5239,93539,3503.625.765143.426.561-
WYNN RESORTS98,6705,05100,23995,3604.439.975437.503.592-
XILINX INC44,1600,4344,56043,8703.162.051139.700.678-
YAHOO!39,2900,9839,65039,19011.258.342443.367.017-