Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Nivel
    4.721,40 p.
  • MAXIMO
    4.725,78 p.
  • MÍNIMO
    4.696,08 p.
  • VOL. DIARIO (TIT.)
    638.322.624
  • VAR. 2016(%)
    2,790 %
  • VARIACIÓN
    0,39 % 18,52 p.
  • APERTURA
    4.710,23 p.
  • ÚLT. SESIÓN
    4.702,88 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,534 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I40,270-1,5240,64040,05011.110.570447.774.858-
ADOBE SYSTEM98,4400,5298,61097,5701.665.971163.630.838-
AKAMAI TECH50,6900,3651,12550,2104.723.227239.089.278-
ALEXION PHAR130,4000,48135,000129,5252.899.115382.688.398-
ALPHABET A765,8400,51768,970759,0903.617.3302.762.457.976-
ALPHABET C745,9100,56748,650739,3003.489.6182.593.840.387-
AMAZON.COM752,6102,16753,360739,7007.376.0665.511.527.071-
AMER.AIR.GRP36,3400,3936,53035,7506.519.340236.365.842-
AMGEN INC171,2800,35171,800166,5105.190.500881.314.199-
ANALOG DEVIC64,2201,4164,39062,7504.724.066302.428.564-
APPLE INC104,3401,35104,450102,82039.433.0874.096.916.347-
APPLI.MATLS.26,620-1,0426,95026,5808.238.813219.867.554-
AUTODESK INC59,450-0,2960,25059,120942.91156.063.602-
AUTOMAT.DATA91,730-3,3793,00091,3703.609.472331.898.891-
BAIDU165,6300,08167,860165,1503.579.520595.195.426-
BED BATH&BEY44,0700,3044,21043,4501.940.84885.411.868-
BIOGEN INC.289,0300,24289,980285,0701.454.493419.074.632-
BIOMARIN PHA98,2000,1199,50096,6402.503.207246.301.300-
BROADCOM LTD164,230-0,86166,965163,9171.951.227321.447.672-
CA TECHNOLO.34,460-0,2634,56033,8303.781.065129.727.205-
CELGENE CORP111,2602,91112,250109,8008.335.040924.630.992-
CERNER CORP62,2400,4762,61061,9401.414.82488.168.577-
CHARTER COMM237,8000,03239,390237,070784.170186.707.740-
CHECK POINT77,910-0,2478,32077,6402.030.783158.379.344-
CISCO SYSTEM30,520-0,7830,74030,37022.443.051684.614.049-
CITRIX SYS.89,0601,2389,38088,1801.719.138152.887.584-
COGNIZANT57,890-0,6258,63057,5252.459.927142.309.236-
COMCAST CL A67,860-0,0968,36067,6708.844.145602.020.950-
COSTCO WHOLE166,3500,12166,860165,8001.866.449310.482.297-
CSX CORPORAT28,3500,5028,52028,0304.739.806134.355.488-
CTRIP.COM43,790-0,4143,99043,3802.730.946119.559.177-
DENTSPLY SIR63,1000,8163,36062,590743.75246.856.078-
DISCOVERY24,590-0,6924,80524,5201.789.34544.094.649-
DISCOVERY CO25,260-0,7925,55025,1701.835.01446.410.807-
DISH NETWORK53,4702,7553,67051,3812.013.390106.521.015-
DOLLAR TREE96,1200,4296,27094,6801.263.272120.841.946-
EBAY INC.31,170-0,4531,49031,0708.822.197275.215.493-
ELECTRO.ARTS76,280-0,5176,72076,0001.268.22096.733.353-
EXPEDIA INC119,2701,77119,770116,2304.931.800584.439.013-
EXPRESS SCR.77,090-0,1677,68076,9302.636.041203.485.494-
FACEBOOK INC125,0001,35128,330123,63078.714.2889.902.233.816-
FASTENAL CO.42,5001,4342,59041,8104.606.060194.814.228-
FISERV INC110,7100,65110,900109,470859.13994.845.509-
GILEAD SCIEN81,240-0,6781,98080,62013.007.1031.054.690.051-
HENRY SCHEIN179,2800,15180,220178,315246.51144.205.018-
ILLUMINA INC166,4202,57167,030162,0501.501.704248.583.670-
INCYTE GENOM88,120-0,6888,94086,890574.74550.620.321-
INTEL CORP34,770-0,1734,83034,52021.666.227751.822.410-
INTUIT INC112,040-0,44113,000111,4202.383.875266.746.792-
INTUITIVE S.690,0901,03691,220683,780257.066176.937.756-
JD.COM, INC.22,140-0,9822,27021,9705.435.626120.070.260-
KRAFT HEINZ85,9600,3986,21085,2402.190.301188.071.509-
LAM RESEARCH93,0801,2293,80091,6002.824.505262.091.185-
LIBERTY GLO.30,2200,4030,36029,9502.678.51780.880.231-
LIBERTY GLOB31,1700,5231,32030,7602.322.06272.306.456-
LIBERTY INT.38,1800,2438,40037,8301.288.65949.209.376-
LIBERTY INTE26,9300,8627,02026,5322.239.14960.219.897-
LINEAR TECH.60,5002,1460,54059,0926.420.347384.800.287-
MARRIOTT INT71,5301,4071,64069,0003.653.241258.926.378-
MATTEL INC33,0500,4333,09032,7102.256.56574.327.414-
MAXIM INTGED40,670-1,3841,20040,5803.116.883127.154.800-
MICROCHIP56,690-0,6857,30956,2901.668.77194.574.926-
MICRON TECH.13,810-2,6814,19013,70025.485.544352.554.272-
MICROSOFT56,2100,0456,37055,72037.246.3392.087.314.634-
MONDELEZ INT44,1800,5544,25043,4407.129.431312.999.131-
MONSTER BEVE159,4401,23160,180156,810509.43281.225.366-
MYLAN N.V.46,720-0,4546,92045,8203.866.723179.381.533-
NETAPP INC26,370-0,0426,49526,2401.443.91438.092.617-
NETEASE206,030-0,55210,269204,381763.056157.515.742-
NETFLIX INC.91,650-0,4292,21090,6806.214.904568.228.672-
NOR.CRUISE L42,9601,9743,11541,7801.569.63967.053.408-
NVIDIA CORP.56,1800,2156,60056,0145.522.995310.520.452-
NXP SEMICON.84,350-3,5387,80083,0608.975.736763.671.775-
O'REILLY AUT288,6704,02292,840275,0102.381.789683.823.054-
PACCAR INC.58,530-0,9359,03057,8652.697.156157.403.866-
PAYCHEX INC59,200-0,9959,72058,9302.378.199140.758.226-
PAYPAL HOLDI37,2200,0037,68037,1015.110.931190.519.663-
PRICELINE GR1.326,1000,121.329,8701.310,000499.688660.627.411-
QUALCOMM INC62,430-0,1362,79062,1708.512.523532.112.705-
REGENERON PH411,040-0,98413,973405,535623.765255.786.253-
ROSS STORES61,330-0,1061,70060,9002.405.926147.210.431-
SBA COMMUNIC112,480-0,24113,340111,630972.202109.338.697-
SEAGATE TECH32,6001,7232,63031,7604.128.777133.542.401-
SIRIUS XM HL4,360-0,914,4204,32055.095.007240.225.249-
SKYWORKS66,4700,0066,59065,2002.332.068154.353.750-
STARBUCKS58,2100,6258,31057,7406.828.857396.621.380-
STERICYLCE105,930-0,52106,815105,3651.097.244116.269.789-
SYMANTEC COR20,4500,7920,54020,2207.087.661144.912.899-
T-MOBILE US,46,2201,2746,25045,4113.421.766157.457.010-
TESLA MOTORS230,6100,93230,760226,6002.415.666553.348.155-
TEXAS INSTRS70,230-0,9370,81069,8309.142.823642.185.487-
TRACTOR SUPP91,3801,6091,64089,1401.278.209116.132.956-
TRIPADVISOR71,2301,9871,69069,6701.568.264110.906.845-
TWENTY-FIRST27,070-1,3127,44027,0703.635.11598.918.385-
TWENTY-FIRST26,7600,0726,85526,5708.370.640224.175.783-
ULTA SALON260,4801,07260,660257,040428.444111.195.999-
VERISK ANALY85,5400,4385,71084,590332.35628.354.021-
VERTEX PHARM96,2100,2198,50095,0751.455.259139.833.508-
VIACOM INC.B45,9700,3546,26044,9703.596.527165.117.993-
VODAFONE GRP30,790-1,0630,88030,6303.947.858121.492.961-
WALGREENS B.79,460-0,6079,92079,0403.906.352310.425.293-
WESTERN DIGI53,7000,4954,13052,4505.022.842268.861.682-
WHOLE FOODS30,610-9,0131,92030,26022.700.373697.248.766-
XILINX INC51,0902,5151,43549,7575.761.425293.408.634-
YAHOO!38,520-0,3638,64038,2307.423.536285.321.379-

ºC

ºC