Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    4.069,23 p.
  • MAXIMO
    4.089,61 p.
  • MÍNIMO
    4.057,53 p.
  • VOL. DIARIO (TIT.)
    597.381.550
  • VAR. 2014(%)
    13,286 %
  • VARIACIÓN
    -0,57 % -23,41 p.
  • APERTURA
    4.087,16 p.
  • ÚLT. SESIÓN
    4.092,64 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,142 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,390-2,0123,87023,1708.784.862205.519.211-
ADOBE SYSTEM70,980-1,9972,49070,7953.145.623224.181.001-
AKAMAI TECH62,4700,2462,88062,1091.626.321101.766.548-
ALEXION PHAR162,720-2,53166,938161,800879.326143.473.380-
ALTERA CORP.35,495-1,1335,85035,3802.022.01971.836.269-
AMAZON.COM331,1900,20332,890328,7903.429.7271.134.236.784-
AMGEN INC137,890-0,77138,990136,8202.329.921321.153.514-
ANALOG DEVIC49,120-1,2949,76048,9002.238.003110.243.803-
APPLE INC101,6600,23102,190101,08064.096.9036.517.546.158-
APPLI.MATLS.22,300-2,7522,76522,25012.031.985269.573.014-
AUTODESK INC53,540-1,0954,25052,6903.253.038173.674.819-
AUTOMAT.DATA83,020-0,2283,38082,3301.689.940139.938.016-
AVAGO TECHN.87,850-1,3789,07087,4001.824.372160.483.254-
BAIDU217,960-0,94221,250216,5002.294.660500.442.169-
BED BATH&BEY65,110-0,2165,53064,9601.871.017122.016.689-
BIOGEN IDEC323,390-1,14328,160321,110802.697259.793.044-
BROADCOM A40,380-0,8140,69040,2604.707.838190.374.611-
C H ROBINSON67,1700,2767,28466,830858.23657.640.331-
CA TECHNOLO.28,500-1,1828,77028,3701.627.16146.430.876-
CATAMARAN47,9300,1048,12047,7501.043.32849.977.497-
CELGENE CORP91,520-0,4892,65090,7203.449.459315.590.658-
CERNER CORP58,750-1,0259,49058,4902.457.626144.425.095-
CHARTER COMM159,1000,19159,400157,180992.695157.489.175-
CHECK POINT71,8001,0471,93071,320850.72260.982.645-
CISCO SYSTEM25,160-0,0825,26025,07033.197.323835.666.252-
CITRIX SYS.71,970-0,3272,34071,7301.445.571104.115.661-
COGNIZANT44,760-0,6245,19044,6606.136.520275.385.539-
COMCAST CL A57,0800,1857,14056,67011.287.831642.825.043-
COSTCO WHOLE125,370-0,45126,250125,0201.598.290200.337.020-
DISCOVERY38,800-2,8139,89038,7902.164.42484.467.728-
DISCOVERY CO39,660-1,7640,44039,4313.805.346151.053.209-
DISH NETWORK65,960-0,5166,36065,670743.02349.005.710-
DOLLAR TREE55,9200,4356,22055,6901.793.221100.417.865-
EBAY INC.52,1902,9853,07050,04042.371.0772.192.987.120-
EQUINIX INC216,730-0,19218,060213,905525.172113.247.985-
EXPEDIA INC86,550-0,7187,31086,350945.37982.025.808-
EXPEDITORS42,410-0,2142,55042,1401.241.06252.625.496-
EXPRESS SCR.73,735-1,4974,96073,6003.442.564254.541.116-
F5 NETWORKS125,080-0,82125,980124,310786.47698.492.670-
FACEBOOK INC77,480-0,5678,30077,10026.744.3562.075.305.862-
FASTENAL CO.45,800-0,6546,26045,5301.355.54262.003.982-
FISERV INC64,940-0,5265,36064,530783.66350.836.218-
GARMIN LTD53,5300,8554,02052,4502.296.613122.466.658-
GILEAD SCIEN103,660-2,57106,900102,89515.854.5891.654.737.112-
GOOGLE CL A584,900-1,05591,480583,2801.852.2711.085.123.884-
GOOGLE INC575,620-0,99581,640574,4601.597.677921.341.023-
HENRY SCHEIN116,760-0,93117,880116,480368.98343.140.717-
ILLUMINA INC172,750-2,48176,934171,8801.012.793176.357.543-
INTEL CORP34,620-1,1434,91034,50026.733.700927.199.570-
INTUIT INC83,990-1,3785,11083,8302.464.311207.734.517-
INTUITIVE S.480,7302,28481,620469,220427.265204.358.926-
KEURIG GREEN131,110-0,56132,980130,6501.273.523167.485.721-
KLA-TENCOR78,280-0,4678,64078,2001.466.272114.885.636-
KRAFT FOODS57,720-1,1658,36057,4703.332.855192.398.720-
LIBERTY GLOB43,9100,1143,99043,3704.647.439203.309.190-
LIBERTY IN.A28,920-1,4329,59028,6852.319.05467.047.793-
LIBERTY MED.48,790-0,4149,11048,500882.74443.009.406-
LIBERTY MEDI48,790-0,4749,15048,440322.03815.685.086-
LINEAR TECH.44,625-1,5845,27044,4001.418.52963.369.662-
MARRIOTT INT70,620-1,0971,23070,2201.640.527115.854.016-
MATTEL INC34,340-0,7234,71034,2902.116.83672.843.502-
MAXIM INTGED30,390-0,6930,89030,1401.972.12559.860.698-
MICRON TECH.31,525-1,6132,15031,50012.575.481399.977.006-
MICROSOFT46,695-0,6547,02046,60038.247.1221.786.557.491-
MONDELEZ INT35,320-1,2035,68035,2505.547.018196.132.017-
MONSTER BEVE89,890-1,1891,15089,510861.12777.612.429-
MYLAN INC47,060-1,5347,94046,9902.112.57499.767.785-
NETAPP INC42,5000,0842,51042,1802.116.14289.686.965-
NETFLIX INC.476,550-1,04484,890476,1201.918.879921.314.252-
NVIDIA CORP.19,120-1,4919,53019,0956.563.409126.008.264-
NXP SEMICON.69,980-1,9171,50069,9102.335.366164.523.031-
O'REILLY AUT154,230-0,36155,230153,714437.88567.579.361-
PACCAR INC.60,140-0,8760,80859,8401.629.95998.013.183-
PAYCHEX INC41,970-0,1442,19041,6801.420.78159.539.674-
PRICELINE GR1.163,940-1,101.177,8901.161,750792.158924.036.305-
QUALCOMM INC75,330-1,0275,85575,2108.309.363627.093.499-
REGENERON PH346,060-1,22349,830344,050573.760198.780.070-
ROSS STORES75,160-0,4275,66074,6701.145.52085.965.892-
SANDISK CORP98,970-0,1299,57098,5702.114.082209.452.251-
SBA COMMUNIC112,230-1,25114,370112,1001.574.757177.798.411-
SEAGATE TECH61,0100,2361,70059,9204.207.387256.215.983-
SIGMA-ALDR.102,040-0,55102,660101,700452.86946.206.858-
SIRIUS XM HL3,605-0,283,6303,59021.844.01778.845.979-
STAPLES INC12,9453,4813,05012,50713.571.247174.724.376-
STARBUCKS75,470-0,8576,07074,9407.309.674551.146.495-
STERICYLCE117,110-0,32117,540116,660215.96325.284.429-
SYMANTEC COR24,530-0,9724,74024,4304.970.993121.916.088-
TESLA MOTORS279,200-0,40282,390277,0003.328.302932.162.533-
TEXAS INSTRS47,830-0,6648,18047,4604.838.306231.003.468-
THE DIRECTV86,850-0,1787,14086,3902.078.898180.385.771-
TRACTOR SUPP61,050-1,2561,93060,8601.073.34865.763.065-
TRIPADVISOR99,3200,8399,35097,4601.671.513165.033.660-
TWENTY-FIRST35,050-0,7135,40034,96012.086.690424.059.101-
VERISK ANALY64,630-0,2264,93064,240719.70146.510.749-
VERTEX PHARM92,990-1,3493,98092,0501.215.564112.781.486-
VIACOM INC.B79,515-0,5079,93079,1052.592.807206.251.314-
VIMPELCOM8,6200,708,6358,4821.791.70015.365.977-
VODAFONE GRP33,025-0,3533,13732,9102.968.24798.000.533-
WESTERN DIGI99,890-0,17100,29099,3001.690.039168.636.147-
WHOLE FOODS38,095-1,0838,50038,0204.465.403170.497.570-
WYNN RESORTS182,530-1,92186,520182,0011.523.120278.901.549-
XILINX INC42,450-0,6342,81042,2002.368.410100.545.872-
YAHOO!42,8803,9343,20041,50069.745.4532.956.949.149-