Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    4.866,70 p.
  • MAXIMO
    4.868,37 p.
  • MÍNIMO
    4.811,28 p.
  • VOL. DIARIO (TIT.)
    480.852.009
  • VAR. 2016(%)
    5,953 %
  • VARIACIÓN
    1,03 % 49,54 p.
  • APERTURA
    4.813,89 p.
  • ÚLT. SESIÓN
    4.817,16 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,195 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,100-0,2544,42043,7603.191.825140.679.686-
ADOBE SYSTEM109,190-0,46109,685108,8201.529.982167.156.194-
AKAMAI TECH52,150-0,9552,70051,3601.243.19464.635.769-
ALEXION PHAR124,050-1,53127,450123,260883.380109.569.419-
ALPHABET A809,750-0,12810,250802,7801.035.541834.733.963-
ALPHABET C781,150-0,24781,810774,970798.711621.176.154-
AMAZON.COM827,6201,41828,980817,0333.215.6882.647.764.699-
AMER.AIR.GRP36,1600,4436,86036,0003.576.949130.104.008-
AMGEN INC169,650-1,15172,220169,0501.621.733275.734.991-
ANALOG DEVIC63,9000,1464,13063,2701.152.26273.530.332-
APPLE INC114,0100,81114,640113,43021.766.1652.481.392.872-
APPLI.MATLS.29,7100,2429,98029,4709.053.782268.974.282-
AUTODESK INC72,2900,5472,67071,5501.064.78276.877.153-
AUTOMAT.DATA87,605-1,5189,09087,1101.197.750104.922.301-
BAIDU187,170-1,92188,310185,2111.813.862338.251.887-
BED BATH&BEY42,2200,1442,36041,9101.226.19851.664.381-
BIOGEN INC.310,360-1,33315,990308,740556.051173.308.307-
BIOMARIN PHA96,020-1,0698,19094,420717.71068.481.089-
BROADCOM LTD170,190-0,39172,710169,7801.201.514205.482.203-
CA TECHNOLO.33,0751,2433,09532,5001.665.15954.775.571-
CELGENE CORP106,030-1,28107,620105,6002.607.864276.996.100-
CERNER CORP62,3960,4062,45061,860463.20928.808.172-
CHARTER COMM275,8700,17276,210273,660659.622181.212.675-
CHECK POINT76,9200,8177,25076,540635.32548.881.079-
CISCO SYSTEM31,475-0,0231,59031,3628.958.230281.850.998-
CITRIX SYS.85,5700,3885,64084,980270.51023.094.331-
COGNIZANT54,7150,5854,76054,1653.666.522199.374.466-
COMCAST CL A66,4700,4566,55066,0004.617.703306.280.233-
COSTCO WHOLE149,205-0,83150,670148,9401.574.760235.648.188-
CSX CORPORAT29,8300,7129,87029,5951.874.06655.739.033-
CTRIP.COM46,7701,1246,82346,1301.912.45188.962.630-
DENTSPLY SIR59,406-0,1159,57059,050607.55936.003.703-
DISCOVERY25,9190,8925,95025,6801.526.45139.433.877-
DISCOVERY CO26,6150,9326,71026,3401.899.47150.455.458-
DISH NETWORK54,6300,5254,79053,840964.90652.348.659-
DOLLAR TREE80,010-0,5680,65079,6481.451.942116.189.480-
EBAY INC.31,800-0,4431,98031,6703.524.673112.106.806-
ELECTRO.ARTS84,850-0,4185,60084,5801.078.44891.658.589-
EXPEDIA INC115,7302,33115,930112,6402.653.639305.346.013-
EXPRESS SCR.70,8260,0571,35070,450781.45555.233.161-
FACEBOOK INC129,3280,50129,470128,4008.598.4941.107.699.269-
FASTENAL CO.40,5600,4240,70040,355555.97222.512.140-
FISERV INC100,120-0,49100,73099,280587.77558.545.740-
GILEAD SCIEN78,760-0,6279,50078,5104.232.900334.051.578-
HENRY SCHEIN163,590-0,11164,252162,340212.05734.581.619-
ILLUMINA INC180,3700,01180,870178,550347.92762.546.419-
INCYTE GENOM93,7205,2295,39091,3902.005.668187.088.711-
INTEL CORP37,4100,6237,46037,1508.958.287334.224.729-
INTUIT INC109,900-0,19110,305109,390663.36272.856.716-
INTUITIVE S.716,195-0,55723,340714,430160.797115.510.679-
JD.COM, INC.26,230-1,6926,87026,0106.731.068176.790.827-
KRAFT HEINZ89,4100,2089,58088,810698.55162.272.119-
LAM RESEARCH92,7600,2793,20092,180643.83059.621.040-
LIBERTY GLO.32,7100,7732,72032,450933.27030.407.523-
LIBERTY GLOB33,7100,7833,72033,3301.143.24438.321.081-
LIBERTY INT.39,7500,3039,91039,440292.92211.631.053-
LIBERTY INTE19,985-0,2220,08019,8601.702.28833.982.434-
LINEAR TECH.59,1700,1559,21558,980761.77245.031.085-
MARRIOTT INT67,1400,1367,25066,7002.259.493151.407.496-
MATTEL INC31,075-0,9131,47030,7302.746.48885.163.923-
MAXIM INTGED39,3000,1839,53039,120687.61227.028.446-
MICROCHIP61,4500,2161,78061,080726.70344.598.053-
MICRON TECH.17,278-4,0118,16017,15030.604.411536.513.687-
MICROSOFT57,855-0,1657,99057,67011.528.620666.840.743-
MONDELEZ INT43,2050,5543,28043,0603.369.237145.478.262-
MONSTER BEVE146,780-0,66148,740146,421262.32638.614.124-
MYLAN N.V.40,470-2,0341,43040,3952.714.824110.678.487-
NETAPP INC34,970-1,0535,59034,8701.705.12259.896.502-
NETEASE243,510-0,26246,230241,550382.01193.035.073-
NETFLIX INC.97,030-0,0497,30096,0205.097.931491.859.598-
NOR.CRUISE L37,570-0,3237,86036,9502.072.28977.440.818-
NVIDIA CORP.66,5460,0166,77065,9305.487.397364.249.022-
NXP SEMICON.82,100-0,4083,40081,8101.748.173144.276.018-
O'REILLY AUT282,470-0,73284,570282,040314.49488.936.921-
PACCAR INC.58,1601,3658,18057,490637.11236.928.922-
PAYCHEX INC57,500-4,6059,00057,0104.425.444255.111.800-
PAYPAL HOLDI40,500-1,3641,19040,2104.153.993168.234.224-
PRICELINE GR1.459,0600,381.461,5501.449,250222.193323.372.648-
QUALCOMM INC63,210-0,1663,69063,0003.125.891197.786.376-
REGENERON PH421,360-0,02424,350418,380603.608254.323.530-
ROSS STORES63,440-1,4864,50663,3101.156.64973.688.372-
SBA COMMUNIC112,7700,79112,820111,365262.68029.400.485-
SEAGATE TECH38,190-0,6039,04037,6453.378.133129.384.520-
SIRIUS XM HL4,1750,364,1804,15031.220.572130.086.757-
SKYWORKS73,9800,0875,64073,8501.420.803106.102.726-
STARBUCKS53,920-0,5054,08053,5305.553.677298.618.990-
STERICYLCE81,2601,2581,96080,5001.035.16984.193.917-
SYMANTEC COR25,1800,0825,26025,0603.206.09880.704.219-
T-MOBILE US,46,780-0,2646,96046,410782.19336.461.535-
TESLA MOTORS206,4100,29208,250205,2601.264.777261.684.258-
TEXAS INSTRS69,5850,1969,63069,2202.012.870139.756.784-
TRACTOR SUPP68,470-0,7569,16068,410716.57749.234.715-
TRIPADVISOR63,990-0,4265,03063,720807.72651.823.700-
TWENTY-FIRST24,8540,2225,05024,7501.265.25631.467.802-
TWENTY-FIRST24,2700,2924,53024,2008.116.247197.491.015-
ULTA SALON240,020-1,49243,926239,380344.20282.915.163-
VERISK ANALY81,6300,2981,85081,005384.98031.378.449-
VERTEX PHARM88,870-0,2890,73086,870933.26282.055.848-
VIACOM INC.B36,1501,9237,38034,8808.224.309296.674.676-
VODAFONE GRP29,5200,8529,53029,3002.496.65773.426.432-
WALGREENS B.80,420-0,6881,47080,1501.777.562143.448.186-
WESTERN DIGI58,040-0,5559,27057,0203.713.904215.388.233-
WHOLE FOODS28,410-0,1828,56028,3001.262.93235.878.003-
XILINX INC53,2600,0853,49052,970720.50638.324.866-
YAHOO!43,6400,6243,71043,2504.227.845183.964.105-

ºC

ºC