Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    4.012,26 p.
  • MAXIMO
    4.032,21 p.
  • MÍNIMO
    3.984,14 p.
  • VOL. DIARIO (TIT.)
    612.858.096
  • VAR. 2014(%)
    11,700 %
  • VARIACIÓN
    1,59 % 62,68 p.
  • APERTURA
    3.989,86 p.
  • ÚLT. SESIÓN
    3.949,58 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,911 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,0600,00--240--
ADOBE SYSTEM65,9201,3566,40065,1701.783.779117.688.565-
AKAMAI TECH54,5301,0855,03054,3601.553.94485.018.451-
ALEXION PHAR185,9207,30186,470177,7202.389.026438.530.807-
ALTERA CORP.33,7402,1533,77033,0403.726.788125.073.241-
AMAZON.COM313,1800,00--40.171--
AMGEN INC147,2502,51148,140145,2404.713.937693.951.393-
ANALOG DEVIC46,4200,8746,72046,2102.234.033103.721.013-
APPLE INC104,8300,00--20.156--
APPLI.MATLS.20,8951,9821,19020,60019.158.545401.511.375-
AUTODESK INC53,5502,4954,15052,4602.292.038123.017.805-
AUTOMAT.DATA75,4401,1176,20075,2201.462.300110.365.776-
AVAGO TECHN.81,3800,6482,90081,1201.820.460148.818.053-
BAIDU217,0300,00--50--
BED BATH&BEY65,7100,8866,32065,4301.851.150121.959.870-
BIOGEN IDEC316,0602,26319,350311,0002.127.870672.217.752-
BROADCOM A39,3700,0039,95039,1707.438.222293.994.236-
C H ROBINSON70,6101,5571,22469,9901.061.27775.019.760-
CA TECHNOLO.27,7501,2428,09026,9557.994.779220.551.968-
CATAMARAN41,7401,2142,04041,2001.043.66843.619.582-
CELGENE CORP100,4005,95100,91195,6009.678.166961.299.323-
CERNER CORP59,7002,4060,28058,6302.752.807164.370.656-
CHARTER COMM156,0403,24156,390151,610765.473118.750.811-
CHECK POINT71,0005,3771,31069,4302.786.834196.791.446-
CISCO SYSTEM23,5650,00--301--
CITRIX SYS.61,840-4,5462,50060,30010.186.248625.872.617-
COGNIZANT44,5200,8644,85044,3103.791.840169.228.681-
COMCAST CL A53,2203,3653,52051,90521.880.2411.160.337.624-
COSTCO WHOLE130,5900,04131,480130,3501.763.755230.661.409-
DISCOVERY35,6903,5136,29034,6601.245.00544.480.044-
DISCOVERY CO35,9703,1036,59035,0023.074.935110.951.342-
DISH NETWORK61,0002,1361,55560,0401.531.80593.495.249-
DOLLAR TREE58,5101,6658,61057,5502.212.271129.029.599-
EBAY INC.50,7901,3251,07050,36010.796.739547.726.127-
EQUINIX INC197,7302,51199,060195,330872.491172.605.069-
EXPEDIA INC79,8401,0581,20079,5001.911.453153.614.302-
EXPEDITORS40,9301,2641,27040,750992.95640.749.722-
EXPRESS SCR.73,0600,0873,92072,7904.072.107297.932.043-
F5 NETWORKS114,5701,62115,810113,720880.797101.137.867-
FACEBOOK INC80,0400,00--19.999--
FASTENAL CO.42,2201,7342,62042,0901.292.26254.685.426-
FISERV INC65,0901,4265,48064,6601.464.28295.390.358-
GARMIN LTD54,2301,1854,54054,010855.09846.431.650-
GILEAD SCIEN107,1800,00--3.036--
GOOGLE CL A553,6500,00--3--
GOOGLE INC543,9802,12547,220535,8502.345.2961.274.858.110-
HENRY SCHEIN116,5700,81117,360116,246347.22640.518.808-
ILLUMINA INC185,8400,55190,858184,6602.121.549399.431.879-
INTEL CORP32,6901,3032,91032,60022.255.305728.465.094-
INTUIT INC83,5301,9283,88082,0601.323.541110.278.494-
INTUITIVE S.485,5300,77494,540482,590448.474219.233.016-
KEURIG GREEN144,000-0,77146,640142,9401.409.765203.659.163-
KLA-TENCOR71,0000,00--7.353--
KRAFT FOODS56,540-0,0456,88056,3902.993.823169.648.572-
LIBERTY GLOB43,8902,6244,10043,1403.256.254142.344.538-
LIBERTY INT.32,0700,9432,28031,5502.180.04370.006.194-
LIBERTY INTE25,2001,3725,44025,0001.580.85439.962.724-
LIBERTY MED.46,0902,3846,48845,010415.32019.112.652-
LIBERTY MEDI45,5802,0646,05044,084404.11618.399.563-
LINEAR TECH.40,9151,6041,24040,5852.303.48594.249.161-
MARRIOTT INT68,4300,0170,00068,3403.434.765237.292.457-
MATTEL INC30,2400,8730,34030,0502.897.12187.572.725-
MAXIM INTGED27,6600,00--333--
MICRON TECH.30,8900,00--660--
MICROSOFT45,0200,00--16.300--
MONDELEZ INT34,1100,6534,32033,9908.177.718278.965.676-
MONSTER BEVE97,630-0,5799,53097,330910.17789.409.326-
MYLAN INC50,4300,1451,55050,4003.349.756170.187.368-
NETAPP INC40,3001,6140,68039,7802.377.93195.820.631-
NETFLIX INC.383,0400,00--20--
NVIDIA CORP.18,2852,2118,42018,0705.367.49498.017.954-
NXP SEMICON.64,1800,0866,00061,65010.052.705636.721.245-
O'REILLY AUT167,4406,41169,130163,7201.886.938315.838.324-
PACCAR INC.60,5802,0760,82059,8101.836.392111.169.111-
PAYCHEX INC45,0100,6745,46044,9701.930.01487.166.959-
PRICELINE GR1.130,9801,481.141,4301.120,900709.046803.935.853-
QUALCOMM INC75,1401,1375,40074,7409.749.962731.773.647-
REGENERON PH393,9602,47397,350386,500870.253342.721.731-
ROSS STORES80,0800,8781,11079,4101.659.584133.151.577-
SANDISK CORP88,4602,1689,08087,5004.124.769365.101.453-
SBA COMMUNIC110,6000,56111,360109,720666.20073.698.974-
SEAGATE TECH56,5154,1356,76055,4703.630.152204.410.954-
SIGMA-ALDR.135,380-0,35136,220135,2701.024.653138.894.685-
SIRIUS XM HL3,3701,203,3703,33017.592.51059.109.074-
STAPLES INC12,5200,7212,64012,4804.465.29856.102.450-
STARBUCKS74,8400,3275,51074,7603.418.865256.586.502-
STERICYLCE123,8000,99124,270123,060580.62271.826.947-
SYMANTEC COR23,8701,5323,88023,5205.298.894126.074.995-
TESLA MOTORS235,2900,00--448--
TEXAS INSTRS47,0000,8247,43046,8407.005.923329.669.311-
THE DIRECTV84,430-0,8385,17083,6303.558.894299.754.253-
TRACTOR SUPP71,00015,8271,93067,8506.512.973459.410.786-
TRIPADVISOR87,6301,9988,76085,6001.365.525119.721.311-
TWENTY-FIRST33,5402,4133,72033,17015.163.956506.856.745-
VERISK ANALY61,1700,7961,53060,760352.34021.565.357-
VERTEX PHARM108,0901,81109,550106,3271.261.219136.593.422-
VIACOM INC.B71,4701,4871,87070,5802.587.332184.630.459-
VIMPELCOM6,0100,336,0705,9301.638.2029.834.618-
VODAFONE GRP31,4300,00--8.825--
WESTERN DIGI90,5901,4891,07089,6001.821.111164.744.074-
WHOLE FOODS38,0300,9838,43037,7603.777.268143.909.755-
WYNN RESORTS183,4900,59185,900183,1001.607.399296.334.132-
XILINX INC42,5401,9742,82041,9104.267.257181.293.560-
YAHOO!42,6000,00--765--