Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Nivel
    4.285,70 p.
  • MAXIMO
    4.373,14 p.
  • MÍNIMO
    4.274,53 p.
  • VOL. DIARIO (TIT.)
    106.305.790
  • VAR. 2016(%)
    -6,696 %
  • VARIACIÓN
    -4,07 % -181,78 p.
  • APERTURA
    4.294,79 p.
  • ÚLT. SESIÓN
    4.467,48 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -5,280 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I36,980-4,9838,05036,82023.589.159878.785.811-
ADOBE SYSTEM92,200-4,1794,35092,0404.329.088402.487.432-
AKAMAI TECH53,350-6,6855,74053,1703.494.509188.974.659-
ALEXION PHAR112,990-8,56119,510110,5607.514.338855.284.205-
ALPHABET A685,200-4,15705,000684,9104.771.7803.296.478.279-
ALPHABET C675,220-3,80689,400673,4504.449.0223.025.423.940-
AMAZON.COM698,960-3,20712,529692,2007.632.5115.355.666.565-
AMER.AIR.GRP27,050-10,8128,50027,04036.049.898997.086.103-
AMGEN INC146,450-3,82149,300146,0304.919.244724.427.548-
ANALOG DEVIC55,040-5,2856,37054,7508.489.950469.393.204-
APPLE INC93,400-2,8194,65592,65075.311.3567.049.489.353-
APPLI.MATLS.23,230-5,2623,96023,14535.722.847835.778.872-
AUTODESK INC54,040-8,5056,67053,8504.567.322250.934.608-
AUTOMAT.DATA86,720-3,5888,48086,0404.044.490352.618.860-
BAIDU159,120-2,93163,627158,0103.182.307510.324.615-
BED BATH&BEY43,310-1,1943,62042,3707.611.384329.039.369-
BIOGEN INC.229,020-4,02235,296229,0002.685.048621.558.270-
BIOMARIN PHA77,010-7,9483,40076,7602.572.521201.085.219-
BROADCOM LTD148,720-6,24154,870148,4006.417.723966.972.443-
CA TECHNOLO.32,000-4,6932,90031,9904.658.880150.314.570-
CELGENE CORP96,290-4,3498,65096,2607.136.674693.494.163-
CERNER CORP55,130-3,0955,99054,3503.054.236169.172.910-
CHARTER COMM216,800-3,59224,230215,1805.933.5461.294.963.779-
CHECK POINT78,170-4,6580,70378,1101.735.334137.146.396-
CISCO SYSTEM27,750-5,0328,57027,70044.408.8971.244.519.370-
CITRIX SYS.80,550-6,7283,50080,4902.358.743192.517.773-
COGNIZANT58,010-7,4860,04057,9609.228.117544.014.107-
COMCAST CL A61,650-2,0762,60060,66017.872.4441.106.179.176-
COSTCO WHOLE155,560-0,94157,689153,1003.996.146623.259.710-
CSX CORPORAT25,700-4,8126,34025,51013.484.430348.552.288-
CTRIP.COM39,600-2,5840,15039,0507.894.045313.711.716-
DENTSPLY SIR61,300-4,5363,08061,2707.121.596440.117.481-
DISCOVERY23,350-7,0124,19023,2852.876.05967.832.426-
DISCOVERY CO24,460-7,2425,32524,2956.384.138157.619.259-
DISH NETWORK50,590-5,4452,18050,4103.725.418190.554.385-
DOLLAR TREE91,890-0,5393,06090,2302.566.166236.593.576-
EBAY INC.23,130-6,9223,89022,81024.566.096569.670.569-
ELECTRO.ARTS73,210-3,7374,77072,9104.622.459340.478.311-
ENDO INTL14,850-6,2515,55014,66010.050.357150.060.875-
EXPEDIA INC101,760-7,41106,280101,2205.446.651561.843.837-
EXPRESS SCR.75,400-2,0175,86074,2905.830.644439.560.589-
FACEBOOK INC112,080-2,61113,680111,00040.643.1304.575.888.077-
FASTENAL CO.43,750-3,9744,36043,5103.880.991170.295.944-
FISERV INC103,250-2,25104,039101,6002.135.026220.575.941-
GILEAD SCIEN80,470-3,4882,25080,22012.438.0241.006.402.811-
HENRY SCHEIN170,870-3,79173,599170,310649.247111.337.355-
ILLUMINA INC138,910-5,24143,190138,3605.102.420711.210.506-
INCYTE GENOM76,980-5,7380,89076,4102.384.331186.509.046-
INTEL CORP31,550-4,3632,32031,40038.094.3011.209.585.483-
INTUIT INC105,330-3,32106,480103,6005.050.305532.606.175-
INTUITIVE S.644,820-2,50652,430642,280593.229383.445.428-
JD.COM, INC.20,640-3,8221,25020,25023.682.965492.411.471-
KRAFT HEINZ83,730-3,0685,10083,42011.942.0811.004.086.587-
LAM RESEARCH82,280-5,6285,80082,2805.740.655481.038.759-
LIBERTY GLO.28,660-11,3029,66028,53017.800.520515.992.573-
LIBERTY GLOB28,800-13,1030,22028,74014.075.187414.843.616-
LIBERTY INT.36,250-5,2037,03036,0903.625.119131.902.854-
LIBERTY INTE24,210-2,7724,35023,0107.032.753169.864.896-
LINEAR TECH.45,520-4,4946,70045,2905.332.306244.192.420-
MARRIOTT INT63,910-7,3167,34063,8406.184.359403.713.718-
MATTEL INC29,760-8,0931,63029,67013.933.783421.665.534-
MAXIM INTGED35,100-7,3636,94035,0608.255.594293.979.225-
MICRON TECH.13,210-5,9813,85013,13077.486.0621.035.632.213-
MICROSOFT49,830-4,0150,94049,520133.502.9856.669.542.124-
MONDELEZ INT42,270-5,7543,67541,82022.314.471949.210.735-
MONSTER BEVE153,440-2,53155,530152,1503.904.287601.552.238-
MYLAN N.V.43,560-5,6345,14043,2009.367.084410.319.494-
NETAPP INC24,720-5,0025,29024,5008.297.340206.649.401-
NETEASE172,090-0,47173,600165,1501.192.966204.695.309-
NETFLIX INC.88,440-3,5190,49087,21011.248.5821.000.447.758-
NOR.CRUISE L40,380-8,7042,01040,3707.220.075294.901.797-
NVIDIA CORP.45,730-5,6947,36045,30025.442.1111.173.067.044-
NXP SEMICON.80,070-8,3484,19078,80010.072.129819.093.732-
O'REILLY AUT267,6601,29269,330255,0101.475.085392.616.884-
PACCAR INC.51,970-7,7753,85551,8059.657.924505.734.292-
PAYCHEX INC54,640-2,9355,48053,5704.584.428251.727.273-
PAYPAL HOLDI35,080-4,3135,72534,61017.647.191623.616.435-
PRICELINE GR1.232,140-11,371.313,7601.217,3303.179.1874.006.254.087-
QUALCOMM INC52,120-6,1753,82052,12017.018.501897.312.378-
REGENERON PH339,480-4,94350,090338,6901.288.269441.895.204-
ROSS STORES54,4200,6554,95052,7505.501.492298.466.943-
SBA COMMUNIC103,310-3,68105,835102,3402.778.217288.799.546-
SEAGATE TECH23,160-5,3923,92023,0106.496.845152.694.698-
SIRIUS XM HL3,880-3,003,9803,860104.860.342409.909.562-
SKYWORKS61,610-8,3365,09061,3703.913.497244.665.179-
STARBUCKS54,680-2,5855,57054,01014.654.672804.213.228-
STERICYLCE100,720-2,57101,81099,2401.188.709120.042.729-
SYMANTEC COR20,430-3,8120,91520,34015.979.446329.419.475-
T-MOBILE US,41,100-5,8942,78040,8658.258.285341.991.272-
TESLA MOTORS193,150-1,65195,120189,7307.026.5161.352.557.954-
TEXAS INSTRS60,540-4,3661,90060,3608.505.662518.508.557-
TRACTOR SUPP91,810-1,8593,31089,8201.200.120110.629.221-
TRIPADVISOR61,870-6,2364,37061,3604.606.873286.827.137-
TWENTY-FIRST26,760-7,6627,94026,7455.567.629151.361.561-
TWENTY-FIRST26,940-7,7428,18026,89023.189.448636.974.714-
ULTA SALON239,160-1,21242,910236,0101.463.572351.266.646-
VERISK ANALY77,960-2,7178,76076,3501.596.000124.642.333-
VERTEX PHARM81,900-7,1485,79081,8202.298.494191.461.562-
VIACOM INC.B40,970-5,7542,73040,6309.996.377411.938.700-
VODAFONE GRP30,170-7,0830,78029,75016.825.864511.489.439-
WALGREENS B.81,780-3,8682,97081,50010.136.248831.123.682-
WESTERN DIGI47,840-5,8549,51047,6607.480.833362.793.469-
WHOLE FOODS30,7600,2930,90029,87712.432.082380.597.001-
XILINX INC45,310-4,4946,40345,2703.328.251151.631.121-
YAHOO!36,240-4,0836,95036,08519.657.828715.696.304-

ºC

ºC