Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    4.351,79 p.
  • MAXIMO
    4.390,30 p.
  • MÍNIMO
    4.333,10 p.
  • VOL. DIARIO (TIT.)
    691.750.169
  • VAR. 2015(%)
    2,727 %
  • VARIACIÓN
    -1,52 % -67,04 p.
  • APERTURA
    4.379,63 p.
  • ÚLT. SESIÓN
    4.418,83 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,122 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,805-1,6423,12022,7352.722.12662.268.632-
ADOBE SYSTEM73,150-2,6674,55072,7803.856.527282.267.309-
AKAMAI TECH71,900-0,8172,19071,4402.009.686144.264.103-
ALEXION PHAR181,340-1,60184,600179,1701.063.661192.604.861-
ALTERA CORP.44,0201,5544,20042,8106.817.650297.704.959-
AMAZON.COM375,560-2,71383,560374,4003.839.6641.451.907.123-
AMER.AIR.GRP48,190-0,1048,65047,9458.659.765417.644.878-
AMGEN INC163,580-1,97165,500161,7204.249.688693.458.563-
ANALOG DEVIC63,420-1,0763,76063,0652.449.486155.315.538-
APPLE INC124,750-1,13126,140124,46051.957.0466.501.286.447-
APPLI.MATLS.21,490-1,7821,75921,36520.698.392446.246.982-
AUTODESK INC60,350-2,1261,12059,6801.911.343115.070.685-
AUTOMAT.DATA83,530-2,1785,01083,3001.965.598164.617.260-
AVAGO TECHN.121,850-2,78124,280120,9402.681.726327.554.326-
BAIDU207,8700,47208,090202,6804.192.289861.032.857-
BED BATH&BEY71,460-1,6072,13071,3002.396.946171.655.130-
BIOGEN INC.419,440-2,15426,990416,8401.837.610772.147.551-
BROADCOM A43,590-2,2244,20043,4104.524.810197.874.466-
C H ROBINSON68,570-1,3568,96068,3601.847.306126.715.400-
CA TECHNOLO.31,200-2,0631,76031,0403.058.34095.577.712-
CATAMARAN59,250-0,7559,65059,2307.443.374442.446.804-
CELGENE CORP113,470-2,48115,610113,1006.409.704729.808.897-
CERNER CORP71,810-1,4572,50071,2301.645.034117.963.414-
CHARTER COMM186,740-1,90189,050182,4601.665.065310.351.298-
CHECK POINT81,750-3,5583,97081,2502.488.425204.041.642-
CISCO SYSTEM27,915-2,4028,40027,90036.904.6551.037.382.471-
CITRIX SYS.64,020-2,1064,99063,8502.013.655129.312.695-
COGNIZANT60,700-2,8061,81060,4104.349.345265.142.595-
COMCAST CL A58,420-2,0959,28057,15042.488.4092.473.670.923-
COMCAST CORP57,730-2,6158,88056,8908.320.549480.344.461-
COSTCO WHOLE144,570-1,73146,730143,1004.369.326630.140.700-
DISCOVERY31,150-1,9131,55030,6002.021.92662.786.665-
DISCOVERY CO32,800-1,1533,08032,1804.823.241157.622.068-
DISH NETWORK69,255-0,8069,55068,6001.456.922100.739.891-
DOLLAR TREE79,140-2,3381,00078,7002.281.492181.147.498-
EBAY INC.55,790-2,1856,49055,4028.919.539497.321.384-
ELECTRO.ARTS56,030-1,4656,58055,5202.853.605160.031.309-
EXPEDITORS45,600-1,7246,23045,2701.463.02566.823.227-
EXPRESS SCR.85,550-0,9586,06084,5803.491.288297.708.412-
FACEBOOK INC80,775-1,8682,11080,37024.214.9831.963.445.260-
FASTENAL CO.40,540-1,1741,01040,3953.215.379130.776.216-
FISERV INC77,430-1,5578,21076,920981.20175.925.039-
GARMIN LTD46,670-1,9747,34046,410949.20144.311.929-
GILEAD SCIEN101,380-1,90102,810100,6109.896.4521.002.603.614-
GOOGLE CL A532,740-1,98539,800529,0002.461.6981.314.874.630-
GOOGLE INC524,050-1,83529,840521,0102.145.9551.127.156.855-
HENRY SCHEIN138,270-1,42139,380137,330439.51960.750.360-
ILLUMINA INC191,160-0,96192,270189,5201.083.169206.769.921-
INTEL CORP32,470-1,2232,70032,22030.593.601992.823.539-
INTUIT INC95,580-1,8696,71095,3301.550.777148.682.605-
INTUITIVE S.540,700-0,51542,520534,290379.929204.654.568-
KEURIG GREEN112,800-1,36114,140112,1501.348.806152.354.381-
KLA-TENCOR57,995-2,2558,89057,6701.771.402102.839.805-
KRAFT FOODS86,730-0,3787,12086,0004.061.207351.794.340-
LAM RESEARCH70,660-1,5771,77070,3601.920.790135.806.959-
LIBERTY GLO.48,700-1,3649,10048,3203.361.202163.347.694-
LIBERTY GLOB50,565-1,3050,76050,0901.799.14590.655.678-
LIBERTY INT.42,510-1,1142,80541,950359.88315.236.186-
LIBERTY INTE28,790-1,8629,36028,6401.779.43251.260.097-
LIBERTY MED.38,080-2,2338,67037,770634.37824.160.539-
LIBERTY MEDI37,900-2,5238,57037,600361.84013.731.321-
LINEAR TECH.46,165-1,0246,62045,8702.647.058122.402.873-
MARRIOTT INT77,640-1,1178,32077,1502.927.673227.022.889-
MATTEL INC26,7455,8427,38025,50027.985.164741.847.518-
MICRON TECH.28,0200,0428,08027,60018.157.111507.004.641-
MICROSOFT41,615-1,2941,74041,16042.387.6081.758.127.772-
MONDELEZ INT36,965-0,9237,05036,6807.962.747293.600.814-
MONSTER BEVE136,905-0,79137,800136,070878.136120.042.684-
MYLAN INC69,8154,4672,16066,31019.396.8221.339.697.762-
NETAPP INC35,970-1,0736,55035,6504.618.339165.920.756-
NETFLIX INC.571,5501,69575,000558,0008.329.4814.739.722.907-
NVIDIA CORP.22,200-1,2922,42022,0107.340.917163.111.505-
NXP SEMICON.99,730-1,87100,76599,1102.072.718206.736.831-
O'REILLY AUT214,050-0,63215,690212,150495.476105.907.895-
PACCAR INC.62,770-1,8563,48062,3701.553.15297.432.020-
PAYCHEX INC48,280-1,5548,99048,0002.139.123103.289.051-
PRICELINE GR1.187,530-1,541.200,0901.186,810598.097713.520.689-
QUALCOMM INC67,115-1,1767,95066,96014.011.108943.282.433-
REGENERON PH447,520-2,16455,776442,600676.056302.232.322-
ROSS STORES100,400-2,96102,92099,9801.644.560165.857.329-
SANDISK CORP67,005-1,3367,47566,1606.793.384453.262.732-
SBA COMMUNIC119,750-0,56119,850118,1301.325.053157.978.913-
SEAGATE TECH57,4302,6358,57056,0609.537.530551.734.665-
SIGMA-ALDR.138,3900,07138,410138,200895.436123.832.709-
SIRIUS XM HL3,880-1,523,9303,86028.838.177112.189.159-
STAPLES INC16,030-2,4916,35015,9507.173.273115.173.353-
STARBUCKS47,620-1,3048,00047,3907.539.865359.328.100-
STERICYLCE138,060-1,97140,240137,500522.32372.196.268-
SYMANTEC COR24,240-0,2325,10023,8509.829.793239.165.744-
TESLA MOTORS206,7900,04206,880203,5002.469.926506.587.750-
TEXAS INSTRS57,330-1,8558,20057,2005.231.157300.743.923-
THE DIRECTV86,600-0,9887,15086,0004.093.895354.998.011-
TRACTOR SUPP87,0000,6187,22085,100945.76581.810.185-
TRIPADVISOR80,710-2,2982,55079,8812.163.406174.250.887-
TWENTY-FIRST33,430-1,6633,72033,25013.436.607449.240.862-
TWENTY-FIRST32,620-1,6932,88032,4563.477.110113.429.239-
VERISK ANALY71,840-1,1472,61071,430668.88747.981.940-
VERTEX PHARM125,070-3,00128,900124,4601.579.115198.370.794-
VIACOM INC.B69,140-2,5070,50068,7703.586.706248.711.519-
VIMPELCOM5,670-4,715,9005,6302.527.10114.406.497-
VODAFONE GRP33,890-0,2133,99033,6403.338.619112.923.112-
WALGREENS B.86,960-2,8689,59085,86015.435.4521.348.703.489-
WESTERN DIGI99,4401,65100,29097,5302.986.967296.845.676-
WHOLE FOODS48,810-1,1149,07048,4804.317.040210.621.474-
WYNN RESORTS125,500-1,45128,190124,5101.533.479192.772.418-
XILINX INC43,585-1,6743,98043,2102.274.83198.994.048-
YAHOO!44,450-2,9145,44044,25013.591.630607.541.783-