Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    3.986,19 p.
  • MAXIMO
    3.990,63 p.
  • MÍNIMO
    3.967,95 p.
  • VOL. DIARIO (TIT.)
    745.240.782
  • VAR. 2014(%)
    10,974 %
  • VARIACIÓN
    0,62 % 24,57 p.
  • APERTURA
    3.974,66 p.
  • ÚLT. SESIÓN
    3.961,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    31,497 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,00--50--
ADOBE SYSTEM72,040-0,3072,55071,4801.863.508134.074.182-
AKAMAI TECH58,490-0,7359,03058,460909.54753.406.144-
ALEXION PHAR173,0800,00--6.602--
ALTERA CORP.33,590-4,0834,32033,2408.811.893296.224.119-
AMAZON.COM358,1400,00--7.583--
AMGEN INC122,0100,00--113--
ANALOG DEVIC51,280-4,6053,40051,2103.918.963203.333.435-
APPLE INC97,1900,00--372.201--
APPLI.MATLS.21,9000,00--3.824--
AUTODESK INC55,880-0,9056,87055,8502.008.868113.075.764-
AUTOMAT.DATA81,8300,1881,88081,2901.043.48285.262.288-
AVAGO TECHN.73,630-2,3375,71073,5902.434.535180.992.339-
BAIDU200,1200,00--17.962--
BED BATH&BEY61,8000,4961,87061,2492.818.834173.845.667-
BIOGEN IDEC337,6000,00--1.082--
BROADCOM A38,150-1,5540,74038,09022.017.928862.983.880-
C H ROBINSON66,1100,2366,50065,700985.55965.221.633-
CA TECHNOLO.28,3600,00--10--
CATAMARAN44,7900,00--410--
CELGENE CORP89,1200,00--12.583--
CERNER CORP55,9702,9856,04054,3903.820.757211.998.522-
CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
CISCO SYSTEM25,6800,00--2.780--
CITRIX SYS.64,1000,00--4.550--
COGNIZANT50,6200,3050,93050,0753.217.336162.813.931-
COMCAST CL A54,7100,1555,00054,25013.265.671725.035.248-
COSTCO WHOLE117,5900,00--240--
DISCOVERY CO82,820-1,0684,20082,2701.537.319127.129.517-
DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
DOLLAR TREE54,4600,3154,58054,115553.05030.077.347-
EBAY INC.52,6600,00--413--
EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
EXPEDIA INC80,8800,00--250--
EXPEDITORS45,3300,3845,41044,890793.38235.930.604-
EXPRESS SCR.66,020-0,9366,23065,0806.645.237436.150.827-
F5 NETWORKS110,8100,00--15.996--
FACEBOOK INC71,2900,00--5.797.112--
FASTENAL CO.44,600-0,1844,76044,3382.130.96094.934.481-
FISERV INC62,380-0,4562,70062,270595.78037.195.617-
GARMIN LTD57,2500,4957,31356,490794.37445.342.709-
GILEAD SCIEN90,3400,00--246.291--
GOOGLE CL A605,1900,00--1.953--
GOOGLE INC595,9800,00--701--
HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
ILLUMINA INC180,6400,00--2.124--
INTEL CORP34,5000,00--8.692--
INTUIT INC82,030-0,1282,30081,690829.33168.007.961-
INTUITIVE S.461,6300,00--39--
KEURIG GREEN121,040-0,69122,239120,710685.34583.105.003-
KLA-TENCOR73,260-1,6974,63073,0852.639.074193.885.641-
KRAFT FOODS58,300-2,5659,88058,0605.193.006304.517.352-
LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
LIBERTY MED.141,3100,36141,690139,7201.004.347141.614.634-
LINEAR TECH.44,940-5,7346,66044,8605.098.314232.212.907-
MARRIOTT INT66,4700,5466,51065,7801.697.837112.623.131-
MATTEL INC35,280-0,5635,53035,1005.543.929195.490.024-
MAXIM INTGED32,980-3,3134,15032,8753.435.815114.461.084-
MICRON TECH.33,6800,00--14.172--
MICROSOFT44,8700,00--10.009--
MONDELEZ INT38,290-0,5738,61038,2654.352.266167.137.895-
MONSTER BEVE65,420-0,0566,07064,9161.184.54277.722.538-
MYLAN INC52,3400,5452,93052,2803.448.615181.408.529-
NETAPP INC37,9300,4537,99037,3903.857.320146.119.138-
NETFLIX INC.427,9000,00--3.473--
NVIDIA CORP.18,080-2,1118,49018,0607.408.486134.702.574-
NXP SEMICON.64,5400,00--48.211--
O'REILLY AUT146,6100,00--110--
PACCAR INC.65,910-0,1566,29065,5201.581.933104.287.983-
PAYCHEX INC42,060-0,3142,29042,0401.076.80045.351.154-
PRICELINE GR1.238,6800,00--1.563--
QUALCOMM INC81,6000,00--598.968--
REGENERON PH310,2700,00--84--
ROSS STORES63,0000,6463,10062,5101.418.18189.162.315-
SANDISK CORP94,3500,00--8--
SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
SEAGATE TECH59,190-0,0859,88059,0901.355.46980.503.472-
SIGMA-ALDR.103,4000,50103,500102,560643.00766.326.172-
SIRIUS XM HL3,4600,00--28.773--
STAPLES INC11,1700,00--13.160--
STARBUCKS79,1400,00--26.373--
STERICYLCE117,730-0,15118,514117,510182.78221.551.807-
SYMANTEC COR23,4700,1723,51023,2003.665.44585.717.164-
TESLA MOTORS222,4900,00--10.349--
TEXAS INSTRS48,1950,00--1.000--
THE DIRECTV86,9500,2387,12086,3702.385.247207.207.838-
TRACTOR SUPP61,0700,00--6.903--
TRIPADVISOR107,3600,00--31.216--
TWENTY-FIRST32,7000,00--500--
VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
VERTEX PHARM98,1400,4198,61097,4401.454.312142.532.174-
VIACOM INC.B85,760-1,5487,12085,1202.793.339239.495.019-
VIMPELCOM8,1600,00--7.630--
VODAFONE GRP33,5900,00--13.520--
WESTERN DIGI99,600-0,56100,67099,4101.007.750100.646.310-
WHOLE FOODS36,8500,00--915--
WYNN RESORTS206,250-0,50207,970205,330789.521162.847.785-
XILINX INC41,2600,00--15.536--
YAHOO!34,7100,00--120.582--