Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    4.560,23 p.
  • MAXIMO
    4.568,79 p.
  • MÍNIMO
    4.506,18 p.
  • VOL. DIARIO (TIT.)
    703.164.747
  • VAR. 2015(%)
    7,647 %
  • VARIACIÓN
    0,91 % 41,14 p.
  • APERTURA
    4.539,46 p.
  • ÚLT. SESIÓN
    4.519,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,970 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,7100,3925,87025,3804.401.152112.876.785-
ADOBE SYSTEM80,5900,8380,65079,1302.681.012214.834.049-
AKAMAI TECH73,6502,8273,83071,2502.503.275182.537.561-
ALEXION PHAR203,5502,75203,680198,6001.536.183310.686.867-
ALTERA CORP.49,4801,1449,48048,7002.710.237133.301.380-
AMAZON.COM526,030-1,01536,390523,1205.266.4072.779.965.097-
AMER.AIR.GRP41,1702,5741,38040,1808.182.766335.017.987-
AMGEN INC172,7404,35174,800166,1208.552.0191.468.242.264-
ANALOG DEVIC58,9901,9059,56057,6202.581.462151.908.196-
APPLE INC123,3800,50123,910122,55033.571.2884.139.678.880-
APPLI.MATLS.17,6201,3817,77017,21014.066.692246.265.576-
AUTODESK INC50,890-0,3151,06049,8802.407.506121.889.621-
AUTOMAT.DATA80,5801,0880,69579,4101.540.063123.566.338-
AVAGO TECHN.128,4203,02129,550123,5202.786.940354.345.207-
BAIDU168,030-15,00172,810162,00027.409.3874.561.089.194-
BED BATH&BEY65,3000,3265,32064,5901.801.850117.312.507-
BIOGEN INC.319,9303,39320,510308,6803.545.1381.118.619.372-
BIOMARIN PHA145,9401,12146,210142,2101.228.633177.824.968-
BROADCOM A51,5601,5251,86050,5705.711.034293.577.987-
C H ROBINSON66,7303,0466,88064,3902.039.359134.929.497-
CA TECHNOLO.29,1401,3629,14028,4503.869.005111.847.904-
CELGENE CORP135,4202,16136,080132,4604.548.335613.141.938-
CERNER CORP68,4901,2368,61067,7001.371.57693.761.209-
CHARTER COMM184,6701,53184,905182,0001.295.011238.031.050-
CHECK POINT82,6900,5783,04081,6401.463.836120.698.401-
CISCO SYSTEM28,2100,0028,35027,85023.558.613663.280.969-
CITRIX SYS.69,6301,4969,70068,1901.593.628110.371.647-
COGNIZANT61,1700,6961,50060,3901.930.687117.769.976-
COMCAST CL A62,4102,1362,45061,13011.867.661736.287.489-
COMCAST CORP62,1502,0062,21060,9402.157.852133.315.980-
COSTCO WHOLE144,5500,21144,700142,9101.376.487198.341.315-
DISCOVERY28,890-0,7229,31028,6701.780.41351.599.573-
DISCOVERY CO31,310-0,7331,79031,0002.967.55292.936.309-
DISH NETWORK65,6902,2965,81063,7051.191.73677.792.474-
DOLLAR TREE78,1400,5178,50077,3902.198.900171.589.622-
EBAY INC.28,3301,1828,37027,88033.220.642932.260.910-
ELECTRO.ARTS71,8000,8172,49071,1503.383.518242.616.511-
EXPEDITORS45,3102,0345,55044,6402.244.502101.514.560-
EXPRESS SCR.92,3801,4192,49090,6303.480.870318.754.404-
FACEBOOK INC95,2901,1995,56093,31034.870.9143.297.299.476-
FASTENAL CO.40,8451,8640,88040,1602.077.67484.548.034-
FISERV INC85,6400,6885,86084,6901.640.594139.948.902-
GARMIN LTD42,7901,6143,03042,1001.630.51169.553.196-
GILEAD SCIEN113,0702,29113,400110,74016.292.2611.826.745.326-
GOOGLE CL A659,6600,21664,100653,4101.718.0711.131.131.902-
GOOGLE INC628,0000,12632,830623,3101.713.7241.075.093.612-
HENRY SCHEIN149,6202,03149,850146,160606.65190.013.844-
ILLUMINA INC217,8200,25219,790215,4401.271.488276.461.161-
INTEL CORP28,9602,1529,18028,44033.157.473955.973.051-
INTUIT INC105,6400,61105,710103,6601.288.083134.968.814-
INTUITIVE S.540,260-0,71543,500538,000357.134193.005.927-
KEURIG GREEN71,8000,6272,18070,5201.107.07079.216.836-
KLA-TENCOR51,9201,7252,40050,5701.461.09075.675.403-
KRAFT HEINZ78,3201,2178,65077,5001.882.354147.157.541-
LAM RESEARCH77,7503,0578,29074,7802.321.429179.093.836-
LIBERTY GLO.48,6901,0048,79048,0801.659.89980.453.478-
LIBERTY GLOB51,7301,1751,91050,9101.135.83058.329.413-
LIBERTY GLOB43,8900,3045,05042,400254.83211.161.641-
LIBERTY GLOB43,930-0,3945,57043,000195.9568.625.669-
LIBERTY INT.39,6701,5439,86038,730595.06323.521.888-
LIBERTY INTE28,3300,5328,52027,9701.375.79138.945.891-
LIBERTY MED.36,8303,1136,99035,8302.089.63576.137.940-
LIBERTY MEDI36,3202,2836,56035,5002.444.23688.102.242-
LINEAR TECH.40,7301,1440,93540,0302.616.088106.324.618-
MARRIOTT INT74,5900,9375,64074,0302.632.464197.103.899-
MATTEL INC23,060-0,0923,20022,8203.842.76288.455.769-
MICRON TECH.19,7509,0020,08018,20051.706.118998.419.285-
MICROSOFT45,340-0,0245,63944,79034.309.0781.554.530.600-
MONDELEZ INT42,8001,8342,87342,0608.605.318366.685.507-
MONSTER BEVE149,9900,83150,580147,480857.035127.928.757-
MYLAN N.V.56,350-0,0457,00053,81017.876.216989.466.431-
NETAPP INC30,9500,4931,11030,7704.003.841124.039.794-
NETFLIX INC.106,9000,44107,940103,88011.151.1521.185.442.170-
NVIDIA CORP.19,7302,1819,86019,1604.957.73397.133.888-
NXP SEMICON.91,0403,2092,03587,3703.385.267306.001.731-
O'REILLY AUT240,9500,46242,060238,030618.647148.860.449-
PACCAR INC.64,8000,2366,43063,7603.385.789219.742.784-
PAYCHEX INC46,6100,7146,63046,1601.439.38466.923.439-
PRICELINE GR1.208,0901,861.214,6301.187,490453.064545.460.784-
QUALCOMM INC63,1001,8163,41062,21514.081.691887.775.984-
REGENERON PH552,4502,30559,650545,000872.005482.200.801-
ROSS STORES52,010-0,1352,26051,6501.956.399101.642.166-
SANDISK CORP61,080-0,1361,67059,6204.159.317253.118.979-
SBA COMMUNIC117,0800,90117,610115,480964.986112.599.487-
SEAGATE TECH48,8702,0048,98047,7804.478.838217.401.900-
SIGMA-ALDR.139,6400,15139,650139,430709.06498.971.507-
SIRIUS XM HL3,9603,133,9703,86085.039.565334.426.593-
STAPLES INC13,910-0,2914,17013,7408.553.152118.840.059-
STARBUCKS57,1400,2857,40056,5608.687.061495.182.457-
STERICYLCE134,6101,72134,870132,4301.342.586180.308.359-
SYMANTEC COR22,7700,2222,99022,4702.854.30364.764.991-
TESLA MOTORS264,8204,67265,400251,8373.879.4601.009.331.522-
TEXAS INSTRS50,0802,1450,57048,8507.636.588381.285.674-
TRACTOR SUPP91,720-0,3992,76091,200828.52776.074.603-
TRIPADVISOR79,340-1,5680,85079,1702.622.050209.301.732-
TWENTY-FIRST33,6301,3933,69033,07010.064.880336.991.305-
TWENTY-FIRST32,7201,3332,79032,1903.154.760102.640.432-
VERISK ANALY73,2400,4373,64072,660693.96550.745.704-
VERTEX PHARM128,3004,11128,560122,4101.941.109244.619.914-
VIACOM INC.B56,6900,5356,92055,8102.362.059133.492.000-
VIMPELCOM5,1300,985,1504,9701.687.7628.588.345-
VODAFONE GRP36,8700,7136,95036,5802.490.57391.569.154-
WALGREENS B.96,2201,9596,51094,4003.470.715332.298.054-
WESTERN DIGI77,7401,6378,25076,0703.055.769235.967.704-
WHOLE FOODS40,9401,9440,96039,7004.071.991165.031.280-
WYNN RESORTS98,010-1,2399,99097,3802.623.113257.315.581-
XILINX INC41,1902,8241,41040,0103.797.130155.555.505-
YAHOO!37,720-0,3037,92037,27010.330.726388.947.701-