Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    4.049,44 p.
  • MAXIMO
    4.070,43 p.
  • MÍNIMO
    4.031,69 p.
  • VOL. DIARIO (TIT.)
    640.000.258
  • VAR. 2014(%)
    12,735 %
  • VARIACIÓN
    0,06 % 2,27 p.
  • APERTURA
    4.054,85 p.
  • ÚLT. SESIÓN
    4.047,17 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    25,830 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,514-1,3320,87020,5002.183.70845.143.140-
ADOBE SYSTEM67,860-1,9269,13067,681874.97159.696.646-
AKAMAI TECH58,312-2,4959,71058,110503.85229.576.263-
ALEXION PHAR167,3400,92167,530164,940390.87964.970.187-
ALTERA CORP.35,290-1,3735,90035,2351.069.96537.890.349-
AMAZON.COM318,340-1,27322,165316,7581.393.230443.981.858-
AMGEN INC139,650-0,58140,780139,0101.482.272207.188.126-
ANALOG DEVIC48,860-1,2749,42048,6701.064.48951.997.839-
APPLE INC99,870-0,87100,69099,50020.757.2192.075.275.619-
APPLI.MATLS.21,205-1,8721,69021,0605.529.792117.589.920-
AUTODESK INC53,540-2,8354,33053,0002.785.966149.706.668-
AUTOMAT.DATA72,089-13,2373,08071,8601.396.540100.960.205-
AVAGO TECHN.86,360-0,7487,12084,840897.95477.098.240-
BAIDU213,970-1,95218,190212,1401.794.031384.972.859-
BED BATH&BEY65,280-0,8465,78065,210760.33049.745.502-
BIOGEN IDEC324,680-1,85331,150323,760338.057110.395.386-
BROADCOM A39,900-1,2940,46039,6552.485.41799.275.756-
C H ROBINSON65,800-0,7866,32065,460468.14430.761.554-
CA TECHNOLO.27,530-1,4727,87027,490709.34819.611.060-
CATAMARAN41,810-0,8142,18941,750685.52728.785.004-
CELGENE CORP93,850-0,9895,39093,1201.586.860149.022.339-
CERNER CORP58,785-1,3259,46058,600500.97129.513.554-
CHARTER COMM148,937-1,61151,000148,820517.14777.492.926-
CHECK POINT68,260-1,4269,37068,140532.70736.524.789-
CISCO SYSTEM25,2000,1225,25025,02022.342.852561.927.196-
CITRIX SYS.69,830-2,1271,19069,8101.099.60677.252.819-
COGNIZANT44,630-0,3144,77044,4701.613.18471.978.979-
COMCAST CL A53,150-1,1753,72552,9206.605.751351.306.389-
COSTCO WHOLE125,080-0,19125,680124,940487.58061.023.318-
DISCOVERY36,275-2,7037,29036,103769.80928.063.771-
DISCOVERY CO36,680-2,9637,89036,4802.115.64777.955.879-
DISH NETWORK63,010-2,4364,69062,890722.20245.742.180-
DOLLAR TREE55,495-1,0355,93055,380751.42641.847.439-
EBAY INC.55,840-1,4056,08055,10012.650.286703.730.350-
EQUINIX INC209,090-1,60212,410208,580332.44569.699.088-
EXPEDIA INC85,450-2,4887,66085,1451.075.34592.329.766-
EXPEDITORS40,200-0,9440,58040,070352.24714.182.168-
EXPRESS SCR.70,390-0,3471,13070,2901.385.94597.968.155-
F5 NETWORKS117,900-0,71118,640117,760303.66535.893.962-
FACEBOOK INC76,875-2,7478,82076,17027.008.4342.085.161.839-
FASTENAL CO.44,600-0,6745,03044,405593.28226.521.188-
FISERV INC64,280-0,5564,70064,140251.49016.183.456-
GARMIN LTD51,720-0,5251,94051,290532.71827.542.905-
GILEAD SCIEN106,370-0,08107,590105,2604.692.587498.262.172-
GOOGLE CL A582,140-1,07588,720581,500549.339320.811.339-
GOOGLE INC571,420-1,03577,579570,600546.332312.997.263-
HENRY SCHEIN115,830-0,55116,430115,380213.32724.713.698-
ILLUMINA INC159,990-2,40164,370158,000518.24182.939.704-
INTEL CORP34,530-0,8334,78034,37014.309.533493.877.791-
INTUIT INC86,520-1,2987,72086,420597.91552.052.745-
INTUITIVE S.463,7800,42464,530455,71085.91739.666.684-
KEURIG GREEN129,080-0,62130,340128,000400.12351.544.124-
KLA-TENCOR77,740-1,3278,88077,400571.21944.446.664-
KRAFT FOODS56,110-0,5156,44056,000718.23640.396.968-
LIBERTY GLOB42,6800,3343,18042,2001.637.13369.527.565-
LIBERTY IN.A28,020-1,7528,49027,960741.99520.964.846-
LIBERTY MED.46,230-2,0147,37046,080356.32216.551.263-
LIBERTY MEDI45,950-2,2146,84045,750312.26814.377.661-
LINEAR TECH.43,455-2,1144,33043,3301.469.48764.041.419-
MARRIOTT INT68,065-2,6369,58067,8301.767.000120.859.089-
MATTEL INC30,400-0,8230,62030,2901.828.63055.608.089-
MAXIM INTGED29,795-1,4730,28029,765724.10221.658.180-
MICRON TECH.33,845-1,2134,25033,33015.613.583526.104.363-
MICROSOFT46,335-0,0546,53045,95013.734.876635.591.001-
MONDELEZ INT33,750-1,5034,27033,6903.533.073119.625.612-
MONSTER BEVE90,940-0,8091,60090,350487.99844.306.851-
MYLAN INC45,5900,2245,73045,3201.344.37861.211.278-
NETAPP INC41,701-2,9342,68041,6351.736.59672.827.626-
NETFLIX INC.443,300-1,75450,000439,5001.089.983484.008.150-
NVIDIA CORP.18,5600,6018,61018,2504.253.50678.405.301-
NXP SEMICON.67,620-1,1868,46066,5401.960.347131.731.005-
O'REILLY AUT150,5900,15150,920149,750222.73733.496.036-
PACCAR INC.56,750-0,2256,83056,010944.31453.230.130-
PAYCHEX INC43,560-1,4543,90043,5001.011.52544.144.974-
PRICELINE GR1.140,690-1,541.154,7501.135,840481.043549.726.079-
QUALCOMM INC74,590-0,2474,81074,2903.250.200242.399.590-
REGENERON PH356,060-1,24363,950354,270248.34288.890.740-
ROSS STORES75,340-0,3275,54075,050448.83833.813.839-
SANDISK CORP95,925-2,0797,68095,0101.522.136145.814.996-
SBA COMMUNIC109,960-0,85111,420109,690516.15556.863.093-
SEAGATE TECH55,950-2,3057,25055,8651.247.78570.185.036-
SIGMA-ALDR.135,843-0,12136,020135,650577.86978.496.742-
SIRIUS XM HL3,465-0,723,5003,45020.067.82069.577.138-
STAPLES INC11,970-1,0812,13711,9403.798.80445.543.481-
STARBUCKS75,220-0,3275,91074,9701.440.583108.504.135-
STERICYLCE116,241-0,27116,990116,020132.10815.360.831-
SYMANTEC COR23,140-1,5723,55023,0802.609.75860.892.700-
TESLA MOTORS237,740-2,04242,660236,2802.814.357671.201.348-
TEXAS INSTRS47,215-1,0047,72046,8703.083.883145.366.843-
THE DIRECTV86,500-0,0286,63086,230881.84576.196.963-
TRACTOR SUPP61,130-0,6261,48061,000542.99433.210.056-
TRIPADVISOR90,870-0,6091,08088,9101.056.54294.989.148-
TWENTY-FIRST33,930-1,0534,31533,8406.012.019204.886.000-
VERISK ANALY60,355-0,8860,81060,120144.2538.708.394-
VERTEX PHARM108,109-3,74112,890107,2301.117.702121.419.544-
VIACOM INC.B75,860-1,4076,79075,770776.91559.102.876-
VIMPELCOM7,140-1,117,2807,1401.639.45611.822.117-
VODAFONE GRP32,9700,2433,23032,9002.081.17768.827.020-
WESTERN DIGI95,330-1,6496,78095,000559.20753.428.929-
WHOLE FOODS37,905-0,5438,15037,6101.152.39943.605.971-
WYNN RESORTS182,030-2,70185,110180,6101.138.353207.767.408-
XILINX INC42,140-0,5042,47041,8101.268.60653.333.211-
YAHOO!40,730-0,0541,24040,11019.999.980812.913.187-