Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    4.452,05 p.
  • MAXIMO
    4.464,48 p.
  • MÍNIMO
    4.433,93 p.
  • VOL. DIARIO (TIT.)
    473.565.756
  • VAR. 2015(%)
    5,093 %
  • VARIACIÓN
    0,15 % 6,69 p.
  • APERTURA
    4.454,88 p.
  • ÚLT. SESIÓN
    4.445,36 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,448 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2901,5723,37022,9005.925.852137.496.358-
ADOBE SYSTEM78,6201,2878,71077,3001.850.110144.746.501-
AKAMAI TECH71,0900,0671,55070,6001.694.277120.311.456-
ALEXION PHAR185,7901,79186,890182,7801.085.248201.096.020-
ALTERA CORP.36,020-0,8036,54035,8502.660.03395.949.518-
AMAZON.COM387,8301,34388,418383,8902.693.5181.042.470.116-
AMER.AIR.GRP48,395-1,1349,20047,7807.041.012339.523.231-
AMGEN INC159,6000,26161,480158,8572.470.899395.073.276-
ANALOG DEVIC58,4500,0958,87058,180985.04057.628.977-
APPLE INC126,410-1,66128,750125,76056.517.1467.172.291.457-
APPLI.MATLS.24,180-0,3724,35024,07010.047.363243.042.696-
AUTODESK INC62,9500,6963,15061,9902.201.368138.389.219-
AUTOMAT.DATA86,7500,2086,91086,2602.728.568236.415.682-
AVAGO TECHN.130,5700,90131,540128,7802.169.454283.120.906-
BAIDU214,2303,15214,570207,2103.826.377813.227.556-
BED BATH&BEY74,3900,0474,96074,0901.119.56683.480.102-
BIOGEN IDEC425,6102,77425,700417,0901.847.295782.785.714-
BROADCOM A44,905-0,6545,37044,8904.015.261180.836.915-
C H ROBINSON74,1200,2274,31073,600932.29469.044.108-
CA TECHNOLO.31,9600,1632,13031,6852.894.74392.557.670-
CATAMARAN49,600-0,1050,17049,5401.728.85485.975.909-
CELGENE CORP120,7100,95121,760119,7603.583.196432.836.818-
CERNER CORP72,5100,8572,59071,8401.139.78482.459.725-
CHARTER COMM184,480-0,68186,980182,830580.573106.931.502-
CHECK POINT83,1450,8283,21081,830707.08458.602.061-
CISCO SYSTEM29,300-0,1029,49029,12017.985.026526.824.575-
CITRIX SYS.62,0200,0462,24561,6801.060.51365.777.046-
COGNIZANT62,3600,4862,42061,8305.565.198346.108.011-
COMCAST CL A60,325-0,1760,43059,78011.081.367667.099.401-
COMCAST CORP59,850-0,0859,95059,3101.991.254118.875.275-
COSTCO WHOLE151,1702,72151,750149,0004.471.066673.708.272-
DISCOVERY32,150-0,0532,38031,9801.838.94059.155.021-
DISCOVERY CO33,560-0,7133,93033,3602.602.12587.414.746-
DISH NETWORK75,8100,2876,12075,190977.92174.035.465-
DOLLAR TREE79,4300,7579,71078,8801.884.816149.732.044-
EBAY INC.59,0801,3259,29058,2806.883.186405.762.438-
ELECTRO.ARTS57,3750,3157,83057,0101.998.686114.966.017-
EQUINIX INC234,3004,68235,270223,3701.314.099304.474.372-
EXPEDITORS47,970-0,0448,10047,660659.43931.596.689-
EXPRESS SCR.84,280-0,6584,47083,0203.457.749290.568.479-
FACEBOOK INC81,2100,3981,99081,05027.825.7332.267.454.982-
FASTENAL CO.40,6202,0140,75039,6105.530.112223.256.704-
FISERV INC77,960-0,0378,31077,720729.71156.939.203-
GARMIN LTD50,7102,8250,79049,3484.104.935206.648.174-
GILEAD SCIEN103,4150,34104,450102,7198.650.683896.743.640-
GOOGLE CL A581,4350,54583,200578,2301.795.8891.043.974.161-
GOOGLE INC575,3300,34577,910573,4101.385.818797.829.557-
HENRY SCHEIN140,620-0,18141,780140,160277.66039.097.082-
ILLUMINA INC200,1303,87200,260191,5901.493.593294.545.501-
INTEL CORP33,730-1,1434,50033,59021.225.807718.126.360-
INTUIT INC98,1200,6998,18096,8301.121.647109.704.928-
INTUITIVE S.499,520-0,21504,410498,050205.120102.692.343-
KEURIG GREEN129,0500,36129,700127,820784.253100.943.713-
KLA-TENCOR62,230-1,4663,41062,1502.591.739162.170.811-
KRAFT FOODS63,100-0,1363,48062,8102.313.841145.787.717-
LAM RESEARCH80,770-0,1281,77080,2301.292.201104.505.592-
LIBERTY GLO.52,8800,1053,05052,5601.993.234105.389.457-
LIBERTY GLOB55,0000,2655,12054,6501.467.55480.611.860-
LIBERTY INT.40,2000,3240,39039,680545.76321.886.460-
LIBERTY INTE29,540-0,1729,73029,430757.34422.364.368-
LIBERTY MED.39,660-0,4939,98039,3001.491.47859.092.507-
LIBERTY MEDI39,440-0,5339,63039,210648.67025.591.912-
LINEAR TECH.48,3701,7248,46547,5053.392.284163.715.018-
MARRIOTT INT82,900-0,3083,72082,7901.190.10498.927.871-
MATTEL INC26,080-1,1626,49025,9953.412.44289.162.332-
MICRON TECH.29,2800,0529,84028,97024.007.735704.372.540-
MICROSOFT43,1100,1343,24042,82023.193.541999.780.778-
MONDELEZ INT36,5100,1936,59036,3806.417.301234.124.959-
MONSTER BEVE140,0300,35140,680138,010803.274112.343.732-
MYLAN INC56,6851,9458,26056,0904.946.797281.719.594-
NETAPP INC38,5451,9738,60037,7202.793.961106.994.457-
NETFLIX INC.467,650-0,45472,249464,9401.606.998752.409.640-
NVIDIA CORP.22,8601,9222,90022,3708.076.425183.579.563-
NXP SEMICON.98,670-0,80100,85998,3403.860.356383.991.927-
O'REILLY AUT208,0200,09209,560207,105554.546115.490.859-
PACCAR INC.62,450-0,4162,82562,1301.619.330101.236.463-
PAYCHEX INC49,1800,8049,19048,6401.766.07986.621.406-
PRICELINE GR1.231,9000,511.242,0001.224,540502.125618.745.941-
QUALCOMM INC70,9300,1271,27070,6856.955.767493.664.695-
REGENERON PH428,9503,85430,670414,2101.166.024496.188.103-
ROSS STORES104,9500,06105,925104,9101.642.125172.902.625-
SANDISK CORP82,515-0,2083,11081,9904.537.716374.369.737-
SBA COMMUNIC124,590-0,68125,750124,400746.49593.202.812-
SEAGATE TECH58,4350,6158,75057,4003.474.465202.575.902-
SIGMA-ALDR.138,055-0,05138,120138,000627.26086.591.173-
SIRIUS XM HL3,930-0,253,9403,90019.335.72475.904.318-
STAPLES INC16,500-0,5416,64016,4707.510.342124.237.579-
STARBUCKS93,6300,6193,96093,0612.924.375273.934.102-
STERICYLCE136,2850,87136,450134,750324.24944.046.665-
SYMANTEC COR24,6400,6724,65024,3002.068.60450.757.336-
TESLA MOTORS200,630-0,89206,190200,1504.877.015988.021.788-
TEXAS INSTRS58,3400,0358,79058,0203.685.814215.133.222-
THE DIRECTV87,930-0,4088,66087,8503.128.012275.853.747-
TRACTOR SUPP85,3500,2685,75085,150714.34961.018.834-
TRIPADVISOR87,980-1,4189,49087,1102.429.581213.485.338-
TWENTY-FIRST34,035-0,1034,30033,9502.436.12083.003.724-
TWENTY-FIRST34,870-0,2935,26034,86011.141.221389.699.856-
VERISK ANALY71,0900,5671,20070,530749.19553.160.554-
VERTEX PHARM126,9605,76127,360120,2802.413.717304.007.656-
VIACOM INC.B70,340-0,7371,21069,9702.495.584175.672.642-
VIMPELCOM5,5901,825,7055,3102.039.62111.383.736-
VODAFONE GRP34,370-0,6634,61034,2903.033.699104.465.425-
WESTERN DIGI105,3800,02105,680104,650881.74692.843.621-
WHOLE FOODS56,1501,4656,42055,7002.454.542137.855.178-
WYNN RESORTS139,0000,13139,250136,7602.106.061290.598.298-
XILINX INC41,3800,8041,72041,0503.521.968145.637.250-
YAHOO!44,1600,3944,31043,50011.867.708521.934.677-