Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    4.067,27 p.
  • MAXIMO
    4.073,14 p.
  • MÍNIMO
    4.009,97 p.
  • VOL. DIARIO (TIT.)
    604.738.802
  • VAR. 2014(%)
    13,231 %
  • VARIACIÓN
    0,93 % 37,39 p.
  • APERTURA
    4.012,52 p.
  • ÚLT. SESIÓN
    4.029,88 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,358 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,210-0,4522,52022,1656.673.251148.524.545-
ADOBE SYSTEM70,7300,6570,96069,1905.965.195419.510.689-
AKAMAI TECH62,1601,3262,53061,0201.587.50598.476.427-
ALEXION PHAR163,4101,86164,060159,110928.828150.609.367-
ALTERA CORP.36,2503,3636,30035,1004.315.515155.366.307-
AMAZON.COM327,7601,19329,480320,1003.265.8601.064.429.012-
AMGEN INC139,3300,99139,550136,9502.401.196332.646.806-
ANALOG DEVIC49,2000,6849,32548,6402.001.36498.270.174-
APPLE INC100,860-0,76101,26098,89066.908.1336.705.285.529-
APPLI.MATLS.22,3701,4522,41021,8508.430.154187.366.916-
AUTODESK INC54,7501,9054,76053,4803.440.688186.271.278-
AUTOMAT.DATA83,410-0,0683,55582,5601.389.454115.621.469-
AVAGO TECHN.87,9201,4088,27085,6702.115.818185.261.447-
BAIDU215,5702,30216,940208,9004.120.996877.689.315-
BED BATH&BEY65,5200,6065,60064,6001.723.881112.627.696-
BIOGEN IDEC326,8802,11328,750318,690999.124324.965.480-
BROADCOM A40,4300,3640,64039,8804.643.352187.157.267-
C H ROBINSON67,2000,2267,30066,8601.157.16177.758.326-
CA TECHNOLO.28,5550,9428,65028,1001.691.61448.248.721-
CATAMARAN47,5100,1348,15047,0401.573.47274.729.063-
CELGENE CORP92,5703,4892,80089,0105.012.686460.593.660-
CERNER CORP58,5700,3158,70057,8701.139.73166.623.545-
CHARTER COMM161,4200,96161,580159,820840.633135.249.275-
CHECK POINT70,000-0,5070,34069,7701.107.46377.517.537-
CISCO SYSTEM25,2200,6425,41524,98031.902.713805.348.896-
CITRIX SYS.71,570-0,1171,82070,8801.344.97196.142.696-
COGNIZANT44,9801,5145,10044,20010.920.375488.951.054-
COMCAST CL A57,2300,3757,27056,7809.120.390520.600.069-
COSTCO WHOLE126,4300,57126,790125,5201.684.380212.791.094-
DISCOVERY38,9651,1339,23038,0502.861.830111.099.388-
DISCOVERY CO39,4550,2739,87038,7005.549.400218.439.367-
DISH NETWORK65,540-0,3065,90065,0301.094.57671.686.737-
DOLLAR TREE55,7300,2255,80055,3801.562.73187.043.335-
EBAY INC.51,6101,2851,88050,56013.652.420702.823.851-
EQUINIX INC216,6100,45218,200215,260666.891144.313.811-
EXPEDIA INC86,2101,2386,36084,5301.309.911112.056.598-
EXPEDITORS42,1300,3642,16041,6501.055.50344.312.126-
EXPRESS SCR.74,0400,8974,26073,3402.498.245184.585.080-
F5 NETWORKS125,8201,57126,150123,210616.59477.347.031-
FACEBOOK INC76,0802,0176,23073,07037.742.4822.836.792.883-
FASTENAL CO.45,8200,0445,98045,3201.023.71146.819.013-
FISERV INC65,1800,2565,26064,610851.44555.395.437-
GARMIN LTD53,7400,2254,20053,3801.161.94862.620.398-
GILEAD SCIEN104,7603,73104,97099,23014.933.0281.541.318.458-
GOOGLE CL A588,7801,23590,150580,9501.581.589928.000.825-
GOOGLE INC579,9501,20581,500572,6601.478.306855.050.859-
HENRY SCHEIN116,6950,58117,050115,540818.85395.469.579-
ILLUMINA INC173,0202,93173,510164,7801.437.326243.803.260-
INTEL CORP34,9301,1335,08034,47020.878.492728.078.948-
INTUIT INC83,7800,1983,86083,4501.427.370119.430.902-
INTUITIVE S.474,6801,26476,980463,080235.864111.444.843-
KEURIG GREEN134,2502,15134,780131,1501.569.611209.783.532-
KLA-TENCOR78,2801,2378,40076,9601.249.33297.085.339-
KRAFT FOODS58,3500,8358,53057,9102.042.463119.058.844-
LIBERTY GLOB43,490-0,5343,80043,2802.338.132101.718.094-
LIBERTY IN.A28,8000,2428,91028,4601.272.06336.619.768-
LIBERTY MED.48,8600,3548,99048,565912.44644.571.892-
LIBERTY MEDI48,8500,3748,97048,370273.14613.323.406-
LINEAR TECH.44,7600,7244,85044,2101.282.25957.290.947-
MARRIOTT INT71,1400,6171,23070,3302.199.641155.949.927-
MATTEL INC34,080-0,7034,35534,0702.344.46580.148.583-
MAXIM INTGED30,8501,4530,90030,2701.376.86842.245.890-
MICRON TECH.31,4504,7631,58029,73028.739.836894.556.135-
MICROSOFT46,7601,1246,85046,29027.910.5711.301.190.820-
MONDELEZ INT35,5400,3135,69035,2807.424.323263.629.542-
MONSTER BEVE90,5900,6690,75089,140843.58475.959.171-
MYLAN INC47,9602,5948,01046,5603.261.054155.161.601-
NETAPP INC42,9700,2443,10042,6102.759.064118.420.682-
NETFLIX INC.456,910-0,18458,140445,6003.834.8591.733.962.942-
NVIDIA CORP.19,1351,4619,24018,7505.498.477104.882.349-
NXP SEMICON.70,2602,4870,49068,4002.222.490155.109.799-
O'REILLY AUT155,0200,74155,511153,523678.499105.117.136-
PACCAR INC.59,200-0,5759,50058,6502.398.243141.549.338-
PAYCHEX INC41,900-0,5042,12041,6401.859.55177.934.340-
PRICELINE GR1.172,9201,681.179,5501.149,300810.237946.180.427-
QUALCOMM INC75,7100,8475,96574,9007.520.330568.259.447-
REGENERON PH355,4702,73356,210345,000821.443289.678.916-
ROSS STORES75,4900,7275,76074,7501.049.59279.172.508-
SANDISK CORP100,0402,77100,22097,0022.805.400277.791.830-
SBA COMMUNIC113,1601,63113,300110,935857.57096.584.593-
SEAGATE TECH59,2450,6959,61057,8604.147.074243.807.724-
SIGMA-ALDR.102,8000,44103,160102,070374.62638.484.130-
SIRIUS XM HL3,6050,563,6103,57040.450.486145.395.226-
STAPLES INC13,0301,0113,05012,8409.242.260119.655.843-
STARBUCKS75,0900,2375,45074,5304.020.607301.743.740-
STERICYLCE117,240-0,04117,370116,290223.70526.170.397-
SYMANTEC COR24,2100,0824,41524,1708.198.746198.943.391-
TESLA MOTORS260,7402,71262,460252,4208.303.9722.141.800.317-
TEXAS INSTRS47,9200,6948,08047,1005.499.556262.668.143-
THE DIRECTV87,0200,0987,32086,8501.793.354156.040.448-
TRACTOR SUPP60,7300,9060,86059,2701.372.62482.755.363-
TRIPADVISOR95,8000,6196,62093,9001.397.276133.255.976-
TWENTY-FIRST34,750-0,4635,08034,59012.144.734423.343.566-
VERISK ANALY64,5000,3764,68064,030317.57620.486.446-
VERTEX PHARM93,8601,8894,30091,0401.550.386143.929.774-
VIACOM INC.B80,0050,9180,43579,1802.222.862177.752.048-
VIMPELCOM8,4600,958,5508,3902.265.65019.194.360-
VODAFONE GRP32,8500,7432,90032,4003.994.968130.544.767-
WESTERN DIGI98,1000,5698,43096,9001.523.071148.991.526-
WHOLE FOODS38,1901,6538,30037,4505.644.087214.597.218-
WYNN RESORTS179,870-0,47181,030172,5253.834.978679.872.569-
XILINX INC43,2252,9943,50042,1304.458.587191.402.235-
YAHOO!42,7100,3842,96041,69061.490.7212.607.335.700-