Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Nivel
    3.870,07 p.
  • MAXIMO
    3.872,35 p.
  • MÍNIMO
    3.804,96 p.
  • VOL. DIARIO (TIT.)
    585.553.500
  • VAR. 2014(%)
    7,741 %
  • VARIACIÓN
    1,43 % 54,60 p.
  • APERTURA
    3.813,59 p.
  • ÚLT. SESIÓN
    3.815,47 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,391 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,1501,4819,18518,9308.806.383167.756.312-
ADOBE SYSTEM66,3302,5566,56064,5102.613.202172.700.771-
AKAMAI TECH55,1252,1055,38054,2901.549.94885.204.826-
ALEXION PHAR173,5203,16174,250167,970994.223170.638.294-
ALTERA CORP.33,6601,9233,73033,0002.184.44272.823.616-
AMAZON.COM315,0802,90315,640307,0703.041.614947.759.622-
AMGEN INC143,2804,20145,490137,0107.462.6541.062.171.484-
ANALOG DEVIC46,7303,1146,82045,5102.193.649101.586.130-
APPLE INC102,3002,55103,020101,27084.227.1908.603.883.262-
APPLI.MATLS.20,7253,2620,76020,09013.411.693273.751.430-
AUTODESK INC52,8301,9553,10552,0601.403.37874.045.310-
AUTOMAT.DATA74,8101,9974,89073,2501.123.99383.400.505-
AVAGO TECHN.82,2505,4682,45078,9601.779.057144.147.025-
BAIDU222,5302,73223,950218,0003.536.570780.734.607-
BED BATH&BEY65,5152,1165,56064,1801.829.693119.028.299-
BIOGEN IDEC324,2594,13325,340316,0301.389.033445.874.870-
BROADCOM A37,2592,6437,39536,5005.009.535185.505.084-
C H ROBINSON69,9671,4270,15068,850836.93058.397.376-
CA TECHNOLO.27,4903,3127,62026,5703.880.568105.252.645-
CATAMARAN41,6803,3741,84040,1401.259.25451.805.331-
CELGENE CORP94,2002,3995,90093,2208.312.369786.230.409-
CERNER CORP59,2301,5659,39058,2301.254.53274.093.036-
CHARTER COMM152,7803,10154,180148,670984.142150.319.522-
CHECK POINT68,6600,4568,89068,1101.486.787101.910.030-
CISCO SYSTEM23,5452,6823,60022,96026.157.005609.502.683-
CITRIX SYS.66,0201,3066,07065,1202.112.123139.038.311-
COGNIZANT44,7102,6244,86043,7505.265.885234.503.550-
COMCAST CL A52,2551,8652,78051,62020.817.7211.089.112.382-
COSTCO WHOLE130,2071,39130,650128,1701.707.214221.694.712-
DISCOVERY35,9805,3336,08034,2101.316.09146.738.602-
DISCOVERY CO36,3754,9836,50034,6502.350.16384.648.875-
DISH NETWORK60,7503,4961,00058,9301.354.17481.866.724-
DOLLAR TREE58,1401,4058,24557,2901.634.13194.764.727-
EBAY INC.50,8353,3250,88049,52010.956.843550.851.994-
EQUINIX INC208,0702,16208,630204,230433.78189.767.767-
EXPEDIA INC80,2403,8780,79077,4402.492.241198.397.337-
EXPEDITORS40,7602,2640,82039,850771.00831.301.536-
EXPRESS SCR.74,0103,4874,08071,8404.334.784317.913.058-
F5 NETWORKS116,4703,18116,890112,970538.15762.185.386-
FACEBOOK INC78,3501,8278,74077,15028.554.4652.226.808.531-
FASTENAL CO.42,5452,7742,62541,4601.575.97166.772.315-
FISERV INC64,5002,5364,56563,1101.303.68083.677.352-
GARMIN LTD53,7801,8253,91052,8801.254.11466.956.268-
GILEAD SCIEN105,8433,55106,090103,46010.090.9091.056.543.399-
GOOGLE CL A536,8750,84538,770530,2002.111.6101.127.160.313-
GOOGLE INC525,0270,80526,570519,1101.914.7531.000.972.170-
HENRY SCHEIN116,2602,32116,360114,060226.51926.175.697-
ILLUMINA INC178,9008,77180,800174,0103.355.853599.243.931-
INTEL CORP32,5503,0732,62031,58025.983.959835.963.724-
INTUIT INC83,3402,8483,36081,0601.145.50494.827.455-
INTUITIVE S.495,4702,10498,660475,000546.501267.343.425-
KEURIG GREEN144,6601,14145,110141,8801.154.418166.085.540-
KLA-TENCOR71,3002,5071,39066,470777.16354.812.606-
KRAFT FOODS56,4601,0456,50055,6501.657.35093.264.719-
LIBERTY GLOB43,6902,2543,78542,7001.803.95978.406.371-
LIBERTY INT.32,3405,7932,62829,3103.354.942105.882.640-
LIBERTY INTE25,2952,3725,38024,9701.674.15042.253.871-
LIBERTY MED.46,2804,2846,38044,580654.65930.000.403-
LIBERTY MEDI45,8054,1745,91544,020432.09719.574.858-
LINEAR TECH.40,8403,1640,95039,8402.677.521108.137.308-
MARRIOTT INT68,5402,2768,70067,3002.077.141141.314.133-
MATTEL INC29,5000,1229,73029,3004.520.655133.239.525-
MAXIM INTGED27,6503,7127,66026,8102.861.08878.374.069-
MICRON TECH.31,1294,8531,34030,16033.236.3521.019.591.570-
MICROSOFT44,7951,6244,97544,19025.626.6171.145.207.385-
MONDELEZ INT33,2050,8033,24032,8504.907.307162.388.186-
MONSTER BEVE98,1702,9899,05095,2301.819.630178.455.117-
MYLAN INC51,9903,3452,12050,6404.516.673232.578.849-
NETAPP INC39,1901,6939,35038,6301.899.02974.335.211-
NETFLIX INC.365,0391,62366,790355,4402.477.964896.942.929-
NVIDIA CORP.18,2904,1018,34017,6507.183.100129.578.814-
NXP SEMICON.64,5404,9465,09062,8104.942.937315.332.194-
O'REILLY AUT158,7102,42159,200155,510742.068117.286.593-
PACCAR INC.59,3702,5059,46058,0902.039.412119.931.089-
PAYCHEX INC44,6622,0844,75043,6101.722.35576.160.126-
PRICELINE GR1.134,8502,881.136,8501.107,010626.407703.950.486-
QUALCOMM INC74,9902,3575,11073,8306.935.342518.534.021-
REGENERON PH379,8303,74380,600366,140758.112284.466.896-
ROSS STORES79,7601,7380,18077,0101.378.137109.665.665-
SANDISK CORP89,2555,7889,35085,4125.207.855457.567.348-
SBA COMMUNIC110,7501,61111,200108,930623.40068.823.172-
SEAGATE TECH55,2302,5655,28054,0601.560.35585.509.638-
SIGMA-ALDR.135,5400,41135,810134,160782.363105.669.310-
SIRIUS XM HL3,3751,353,3903,32013.176.27144.263.047-
STAPLES INC12,4100,8912,44012,1304.184.21351.310.167-
STARBUCKS74,296-0,5475,18574,1404.697.235350.044.058-
STERICYLCE122,5202,99122,550118,960400.52748.661.747-
SYMANTEC COR23,6054,9323,61022,5205.248.204121.996.076-
TESLA MOTORS234,6701,82235,390230,8003.603.892840.247.780-
TEXAS INSTRS46,6455,0346,84045,08011.785.100543.104.548-
THE DIRECTV86,3001,2286,38085,0301.936.211165.821.950-
TRACTOR SUPP61,4701,7461,56059,570859.68052.333.707-
TRIPADVISOR87,9305,2588,35084,5102.459.578214.494.632-
TWENTY-FIRST33,6601,8833,76032,98011.970.641401.685.632-
VERISK ANALY61,2702,2061,29059,790536.56532.565.632-
VERTEX PHARM108,3703,44110,910104,5101.434.850155.194.236-
VIACOM INC.B72,0304,3972,20569,2202.968.344211.889.299-
VIMPELCOM5,9501,455,9855,8001.461.6188.641.670-
VODAFONE GRP31,2301,7331,28030,8504.072.438126.810.832-
WESTERN DIGI90,5003,0490,60088,5101.602.131144.015.555-
WHOLE FOODS37,9502,0338,08637,1502.852.866107.819.220-
WYNN RESORTS184,6901,67185,620182,070993.713183.265.619-
XILINX INC43,2653,8543,40041,8204.701.171200.869.283-
YAHOO!40,1902,3240,48039,45528.716.7541.148.075.723-