Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    4.181,35 p.
  • MAXIMO
    4.189,54 p.
  • MÍNIMO
    4.103,71 p.
  • VOL. DIARIO (TIT.)
    785.760.788
  • VAR. 2015(%)
    -1,297 %
  • VARIACIÓN
    0,99 % 40,98 p.
  • APERTURA
    4.134,51 p.
  • ÚLT. SESIÓN
    4.140,37 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,576 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,1702,0521,18020,4605.609.650117.142.394-
ADOBE SYSTEM71,030-0,8571,67070,3701.144.32381.088.787-
AKAMAI TECH58,940-1,6859,64558,780687.47240.635.988-
ALEXION PHAR184,650-1,81189,719182,0601.223.062225.777.122-
ALTERA CORP.33,250-0,7533,53032,9001.631.13154.051.277-
AMAZON.COM357,70014,73359,500340,74019.676.4256.877.012.854-
AMER.AIR.GRP49,780-4,7152,13049,75010.007.953507.631.398-
AMGEN INC154,320-1,31156,870151,5303.211.033491.923.512-
ANALOG DEVIC52,770-0,8653,36052,3351.104.31258.150.309-
APPLE INC119,4210,44120,000118,09056.052.9486.687.738.884-
APPLI.MATLS.23,240-1,6123,72023,0156.838.470159.444.398-
AUTODESK INC54,740-1,1255,32054,020796.21543.355.419-
AUTOMAT.DATA83,520-0,9884,24083,0101.690.530141.147.083-
AVAGO TECHN.104,820-1,61106,730103,407894.93293.587.961-
BAIDU219,730-0,30221,520217,2901.426.327313.246.655-
BED BATH&BEY75,530-1,7276,67075,4601.518.083115.473.590-
BIOGEN IDEC393,52011,40397,000372,7502.933.1811.144.724.922-
BROADCOM A43,2004,5843,63541,00011.583.383496.499.703-
C H ROBINSON72,290-1,3973,11071,930897.38264.938.779-
CA TECHNOLO.30,4800,5930,51030,0102.729.29482.408.030-
CATAMARAN50,7800,0450,89049,860644.09632.527.298-
CELGENE CORP121,1580,24124,290119,4204.883.425593.706.301-
CERNER CORP66,800-0,7167,17065,940760.05650.610.912-
CHARTER COMM152,035-0,03152,436149,4701.018.664153.383.192-
CHECK POINT77,470-1,3178,07076,790835.03764.597.710-
CISCO SYSTEM26,695-1,9327,11026,44523.351.553623.839.073-
CITRIX SYS.59,780-1,6160,33058,8501.255.76974.587.655-
COGNIZANT54,720-1,3755,31054,4002.286.854125.222.407-
COMCAST CL A53,590-0,5253,90053,04016.340.301873.831.910-
COMCAST CORP53,355-0,4053,61052,7402.668.175141.911.956-
COSTCO WHOLE143,5402,06143,800141,3403.141.159448.821.362-
DISCOVERY28,400-1,2928,84028,2605.192.703148.118.218-
DISCOVERY CO29,450-0,9829,85029,2703.324.78898.481.217-
DISH NETWORK72,145-1,8273,46067,5006.372.681452.439.958-
DOLLAR TREE72,0602,6872,13069,7703.426.104242.788.804-
EBAY INC.53,680-0,5254,06053,3106.092.614326.452.006-
ELECTRO.ARTS55,4730,2655,80054,4703.147.393173.841.216-
EQUINIX INC218,330-1,62220,970217,170217.12547.527.815-
EXPEDITORS44,261-0,6844,79043,870711.21431.434.165-
EXPRESS SCR.81,650-0,7782,48080,7502.103.005171.114.787-
FACEBOOK INC76,570-1,8378,16076,28031.910.9172.458.784.021-
FASTENAL CO.44,690-0,6745,12044,2701.068.32547.593.237-
FISERV INC73,220-0,8873,65072,800647.53747.305.167-
GARMIN LTD52,8100,5953,09051,840580.15330.434.826-
GILEAD SCIEN105,8701,62106,270103,7308.597.735903.300.393-
GOOGLE CL A540,3805,29543,100518,1804.257.1582.270.384.507-
GOOGLE INC537,2155,20539,870515,5204.019.1082.129.558.938-
HENRY SCHEIN139,400-0,44140,320138,390205.80028.632.521-
ILLUMINA INC199,103-0,45202,000196,930843.528168.156.125-
INTEL CORP33,530-1,9933,98533,35022.142.105742.885.336-
INTUIT INC87,920-0,6088,50087,3001.093.91196.095.815-
INTUITIVE S.498,500-1,28504,890493,730134.04966.544.135-
KEURIG GREEN123,560-3,45126,360121,4001.817.721225.113.657-
KLA-TENCOR62,390-1,5863,40061,500910.15356.569.831-
KRAFT FOODS65,770-0,7466,17065,3101.395.21591.598.376-
LAM RESEARCH78,200-2,0979,42076,9301.582.780123.269.438-
LIBERTY GLO.45,9201,3045,97044,9302.014.57891.801.700-
LIBERTY GLOB47,1101,5147,16046,2402.091.70397.604.509-
LIBERTY INT.37,4900,2737,98036,890336.26112.578.145-
LIBERTY INTE27,670-0,2927,74027,430828.28922.850.091-
LIBERTY MED.34,295-0,0434,45033,855550.77418.760.023-
LIBERTY MEDI34,3700,0034,53033,860556.12818.971.083-
LINEAR TECH.45,470-0,6145,95045,1201.973.36889.521.444-
MARRIOTT INT75,520-2,0676,54075,0301.682.979127.302.551-
MATTEL INC27,5102,2727,76026,20010.371.956281.222.103-
MICRON TECH.29,665-0,1529,80029,07015.567.851459.150.413-
MICROSOFT40,811-2,8541,58040,76043.810.9961.799.041.596-
MONDELEZ INT35,620-0,3435,76735,3405.510.607195.722.433-
MONSTER BEVE118,090-2,22119,860116,580601.14770.932.700-
MYLAN INC53,700-2,1655,00053,0103.596.391193.386.935-
NETAPP INC38,2600,5338,36037,5401.419.21153.748.500-
NETFLIX INC.447,4500,82447,890438,5901.322.072586.439.012-
NVIDIA CORP.19,440-1,7219,86919,2603.307.26264.446.299-
NXP SEMICON.80,3600,6180,48078,1501.648.925130.893.315-
O'REILLY AUT189,889-1,43192,663188,350402.67976.453.883-
PACCAR INC.60,590-5,4062,25060,0702.874.997175.134.754-
PAYCHEX INC45,785-1,2846,25045,5501.721.70978.871.833-
PRICELINE GR1.019,6500,481.022,2001.009,000582.848593.252.769-
QUALCOMM INC63,490-0,3164,01063,01015.364.600975.716.631-
REGENERON PH422,6801,94424,739410,600689.973288.613.428-
ROSS STORES92,780-0,9193,92091,420876.80381.064.558-
SANDISK CORP76,940-0,6877,22575,8403.447.705264.082.480-
SBA COMMUNIC117,710-1,01118,660117,460563.55766.381.491-
SEAGATE TECH57,330-2,3358,69056,7303.238.837185.865.519-
SIGMA-ALDR.137,490-0,12137,690137,280433.69859.609.534-
SIRIUS XM HL3,585-0,143,6003,53025.457.16690.716.611-
STAPLES INC17,1500,3217,18016,8154.117.26169.833.687-
STARBUCKS88,490-0,6388,94087,8902.893.543255.564.083-
STERICYLCE132,450-0,66133,170131,430225.12229.769.908-
SYMANTEC COR25,140-1,8025,44024,9201.727.96743.412.924-
TESLA MOTORS206,5600,66207,470203,0002.003.460410.923.469-
TEXAS INSTRS54,090-1,0654,60053,6707.719.868417.251.917-
THE DIRECTV85,3900,6085,58084,1603.933.997335.056.950-
TRACTOR SUPP81,820-1,7683,62080,880651.92353.352.726-
TRIPADVISOR67,410-0,8768,12066,270940.25563.063.843-
TWENTY-FIRST32,180-1,2032,39032,0001.146.14036.876.366-
TWENTY-FIRST33,500-1,0533,73033,3205.340.369178.955.231-
VERISK ANALY64,5200,4164,72063,620395.27925.428.653-
VERTEX PHARM114,050-0,08116,190112,9101.560.492178.778.078-
VIACOM INC.B65,700-2,6566,55065,3203.368.188221.512.252-
VIMPELCOM3,6205,543,6693,4002.060.4397.338.047-
VODAFONE GRP35,400-1,5035,49035,0902.925.389103.273.837-
WESTERN DIGI98,795-2,24101,04098,2821.239.337123.214.388-
WHOLE FOODS52,715-0,5453,79052,5002.883.627152.571.551-
WYNN RESORTS149,640-2,18151,330148,510953.608142.791.354-
XILINX INC38,925-0,1739,06038,5402.622.350101.585.643-
YAHOO!44,5261,8244,85043,51024.755.2441.096.055.756-