Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Nivel
    3.960,67 p.
  • MAXIMO
    3.979,09 p.
  • MÍNIMO
    3.888,78 p.
  • VOL. DIARIO (TIT.)
    106.838.331
  • VAR. 2016(%)
    -13,772 %
  • VARIACIÓN
    -1,59 % -63,80 p.
  • APERTURA
    3.947,99 p.
  • ÚLT. SESIÓN
    4.024,47 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,338 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,7200,00--1.620--
ADOBE SYSTEM74,940-5,3878,33071,27012.909.967954.711.424-
AKAMAI TECH40,980-5,1443,00040,2203.280.033134.796.236-
ALEXION PHAR139,150-2,20141,405136,4402.146.264298.624.948-
ALPHABET A704,1600,00--1.077--
ALPHABET C682,7400,00--44--
AMAZON.COM488,1000,00--866--
AMER.AIR.GRP35,550-3,0036,16034,76012.821.858452.718.008-
AMGEN INC143,000-1,41144,565140,1604.627.325657.338.817-
ANALOG DEVIC49,160-1,3249,67548,2902.994.129146.406.021-
APPLE INC95,0100,00--7.507--
APPLI.MATLS.16,190-3,6916,57015,86515.377.250248.207.267-
AUTODESK INC43,450-5,8945,76042,2403.008.958130.366.415-
AUTOMAT.DATA81,250-0,0781,50078,9802.347.026188.457.034-
BAIDU145,050-0,20147,200142,2504.150.376601.449.247-
BED BATH&BEY43,7400,7445,58043,0004.506.833196.769.230-
BIOGEN INC.250,7700,00--600--
BIOMARIN PHA64,740-5,3668,17063,7101.839.042119.618.280-
BROADCOM LTD121,860-5,06126,990119,2209.124.2211.111.651.290-
CA TECHNOLO.27,450-3,0728,45026,9054.677.847127.885.320-
CELGENE CORP99,1801,32100,70095,5109.441.506928.841.198-
CERNER CORP54,290-1,8454,97052,9102.514.689135.065.957-
CHARTER COMM162,590-3,53165,730156,1304.244.198683.218.261-
CHECK POINT76,910-1,4277,49075,2001.993.084152.120.541-
CISCO SYSTEM22,9300,1723,02022,48038.842.141881.417.516-
CITRIX SYS.63,170-1,2263,55061,5102.366.859148.166.556-
COGNIZANT54,050-7,6755,44053,04012.259.144664.147.707-
COMCAST CL A59,400-0,0259,70057,92028.000.8691.650.623.226-
COSTCO WHOLE147,0200,00--100--
CTRIP.COM37,070-5,2638,60036,2005.939.021220.025.880-
DISCOVERY25,390-4,5126,36024,8501.941.61349.107.081-
DISCOVERY CO26,020-4,3726,97525,4853.123.89680.854.862-
DISH NETWORK42,270-7,2245,53041,3804.351.208184.430.302-
DOLLAR TREE75,330-1,6178,99074,2803.197.898241.454.410-
EBAY INC.22,4800,00--1.709--
ELECTRO.ARTS56,3201,4856,57053,0108.224.149454.176.161-
ENDO INTL50,650-5,9853,25048,0006.491.089325.001.036-
EXPEDIA INC91,530-2,1592,27088,4004.856.876439.206.325-
EXPRESS SCR.66,720-1,6568,07065,7204.576.852304.177.126-
FACEBOOK INC99,7500,00--10.931--
FASTENAL CO.43,6600,9244,25042,5256.087.543264.616.362-
FISERV INC91,810-2,9494,70090,4902.119.994194.628.805-
GILEAD SCIEN85,2600,00--1.481--
HENRY SCHEIN146,320-1,05147,740143,640633.23391.935.489-
ILLUMINA INC135,370-0,50137,230130,3701.913.817256.350.619-
INCYTE GENOM70,910-0,1371,70065,6103.376.360233.750.804-
INTEL CORP28,820-0,7628,98028,30028.725.928822.601.419-
INTUIT INC90,920-0,9591,23088,8802.744.527246.852.364-
INTUITIVE S.507,280-5,40530,560502,035644.464328.051.316-
JD.COM, INC.23,210-1,8223,26022,18030.399.427693.240.693-
KLA-TENCOR64,140-2,0965,06063,5801.386.71988.976.328-
KRAFT HEINZ71,220-2,1472,20070,1804.704.643333.676.334-
LAM RESEARCH66,080-4,1968,36565,0002.505.472165.663.813-
LIBERTY GLO.31,240-5,3932,64030,00010.299.572319.438.135-
LIBERTY GLOB32,070-5,9033,79030,6456.153.034195.880.606-
LIBERTY INT.33,090-3,5634,27032,5801.283.07142.332.233-
LIBERTY INTE23,110-3,6723,59022,8102.671.42261.662.831-
LIBERTY MED.32,100-2,8532,72031,4501.987.42663.629.430-
LIBERTY MEDI31,690-2,2831,98031,0601.761.72855.658.272-
LINEAR TECH.40,870-0,4941,04040,3303.388.919137.767.690-
MARRIOTT INT59,440-0,9559,80057,8905.115.953300.388.296-
MATTEL INC31,9600,00--5.300--
MAXIM INTGED30,740-1,6931,33030,3503.147.98196.910.595-
MICRON TECH.10,170-7,5510,7609,94027.424.357279.448.712-
MICROSOFT49,410-1,5049,57048,19059.290.4972.895.907.957-
MONDELEZ INT36,340-3,6137,32835,88024.563.759895.206.545-
MONSTER BEVE117,720-4,86122,040115,7502.858.232337.656.379-
MYLAN N.V.50,4500,00--159--
NETAPP INC22,350-1,2822,58522,0304.213.82794.005.002-
NETFLIX INC.83,3200,00--175--
NOR.CRUISE L38,200-3,1939,29037,5303.250.934124.093.677-
NVIDIA CORP.25,2200,00--600--
NXP SEMICON.64,0000,00--200--
O'REILLY AUT233,530-3,53239,370226,5101.919.673443.977.748-
PACCAR INC.49,890-0,4450,32049,1003.070.839152.375.338-
PAYCHEX INC46,810-0,4946,94045,8303.938.992182.725.899-
PAYPAL HOLDI33,610-4,1634,29031,98020.628.966680.481.512-
PRICELINE GR973,800-4,111.000,000954,8301.193.9891.162.622.192-
QUALCOMM INC43,890-0,3044,16042,83012.799.021557.483.117-
REGENERON PH390,530-1,53393,640376,6101.225.635472.566.738-
ROSS STORES53,3300,0253,60052,1103.809.853200.701.913-
SANDISK CORP67,850-1,6768,70066,8003.463.231233.922.206-
SBA COMMUNIC86,850-7,0191,90084,2803.507.142303.103.695-
SEAGATE TECH30,360-3,8931,29029,6854.843.070146.613.773-
SIRIUS XM HL3,3600,00--1.720--
SKYWORKS59,300-4,6061,19058,2305.708.661339.229.758-
STARBUCKS54,140-0,6454,47052,63021.457.4921.145.752.825-
STERICYLCE105,990-4,62110,090105,1601.288.756137.751.133-
SYMANTEC COR19,240-2,6319,57018,9009.719.873185.885.767-
T-MOBILE US,33,960-4,7735,53033,5306.731.729229.262.494-
TESLA MOTORS147,9900,00--1.422--
TEXAS INSTRS50,9002,0451,23049,10015.765.582789.202.963-
TRACTOR SUPP79,820-1,1980,21078,0501.643.763130.088.061-
TRIPADVISOR55,880-4,2757,84055,2854.265.367241.568.206-
TWENTY-FIRST24,540-2,0024,78524,0905.985.037146.252.758-
TWENTY-FIRST24,590-1,9124,81024,10017.446.621426.093.590-
ULTA SALON155,340-2,74156,845152,7501.885.527291.702.340-
VERISK ANALY65,950-2,9167,74064,7901.419.30893.181.686-
VERTEX PHARM82,0000,00--75--
VIACOM INC.B41,850-3,2143,05041,1005.153.441214.900.035-
VODAFONE GRP29,1900,00--6.980--
WALGREENS B.72,910-3,0574,18071,5008.962.588650.585.300-
WESTERN DIGI41,910-8,6145,45040,9407.397.732311.972.715-
WHOLE FOODS29,3800,00--435--
XILINX INC47,380-1,4447,85046,5554.200.499198.289.595-
YAHOO!27,0500,00--2--