Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Nivel
    4.100,63 p.
  • MAXIMO
    4.109,05 p.
  • MÍNIMO
    4.064,45 p.
  • VOL. DIARIO (TIT.)
    617.630.810
  • VAR. 2014(%)
    14,160 %
  • VARIACIÓN
    0,25 % 10,08 p.
  • APERTURA
    4.074,26 p.
  • ÚLT. SESIÓN
    4.090,55 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,128 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,9001,6319,94019,7701.998.54939.706.372-
ADOBE SYSTEM70,1802,3570,25069,270803.08356.086.513-
AKAMAI TECH60,9401,8661,27060,392948.19657.680.659-
ALEXION PHAR194,4000,76197,230193,240302.75959.037.217-
ALTERA CORP.34,4902,9634,83034,030963.46933.231.587-
AMAZON.COM304,5901,85305,250301,5001.282.470388.819.511-
AMGEN INC163,4681,17164,650162,5801.775.288289.994.892-
ANALOG DEVIC50,4407,3250,54048,4802.584.087129.088.324-
APPLE INC107,5300,51108,040107,21013.341.0491.436.314.678-
APPLI.MATLS.22,3204,5922,33021,7103.953.10787.489.768-
AUTODESK INC57,7200,6158,74057,640387.03222.435.587-
AUTOMAT.DATA80,3601,7980,74079,860430.99834.588.322-
AVAGO TECHN.86,7505,2987,92084,500788.60168.252.233-
BAIDU240,8601,62242,620239,6301.775.827427.931.687-
BED BATH&BEY67,4300,7367,81067,160353.04423.844.026-
BIOGEN IDEC326,7701,80330,500324,270390.545128.149.062-
BROADCOM A42,3404,0642,38041,1803.779.987158.816.153-
C H ROBINSON68,630-0,8570,18068,620525.18036.323.602-
CA TECHNOLO.29,1101,6829,29028,960491.05014.289.309-
CATAMARAN48,2951,5948,84047,570671.10232.513.482-
CELGENE CORP108,2801,25109,250107,6161.425.750154.728.805-
CERNER CORP63,3901,1863,89062,980285.01218.093.559-
CHARTER COMM156,7651,53157,990155,69092.47014.478.841-
CHECK POINT74,2150,4174,88074,100184.14113.707.750-
CISCO SYSTEM24,2700,7924,64024,1805.121.515124.730.400-
CITRIX SYS.64,1600,6764,89064,120327.19221.076.301-
COGNIZANT48,8401,7949,06048,6101.126.26155.080.244-
COMCAST CL A55,1201,4255,69054,7604.372.082240.861.057-
COSTCO WHOLE133,1200,09134,500133,100645.23986.350.722-
DISCOVERY35,470-1,3436,74035,220481.51017.150.904-
DISCOVERY CO35,540-1,1137,00035,3001.215.31943.301.086-
DISH NETWORK63,0301,1964,00062,451257.17516.202.950-
DOLLAR TREE60,7001,9861,00060,4901.366.28782.934.577-
EBAY INC.52,3301,5152,73051,9802.006.936104.902.745-
EQUINIX INC209,3400,95210,898206,93095.50419.998.203-
EXPEDIA INC84,2604,3785,75083,1002.273.480191.563.652-
EXPEDITORS42,3101,3742,58042,040228.6079.668.910-
EXPRESS SCR.76,9151,8276,98075,3001.007.23177.092.453-
F5 NETWORKS123,6301,52124,000122,010301.81937.184.583-
FACEBOOK INC75,0801,3175,14074,45014.459.2351.081.131.460-
FASTENAL CO.43,9101,6244,12043,661239.22510.502.599-
FISERV INC69,3301,1170,07069,180266.32218.524.958-
GARMIN LTD54,7201,0754,99054,370342.37318.675.659-
GILEAD SCIEN115,0800,75116,830114,6804.999.203577.979.355-
GOOGLE CL A566,4001,09568,420564,810794.281450.066.858-
GOOGLE INC556,2401,08559,570554,750676.497376.878.711-
HENRY SCHEIN120,6600,37122,789120,44094.66111.464.923-
ILLUMINA INC193,9100,25197,370193,875396.81877.677.401-
INTEL CORP33,5703,0433,86033,18015.802.156529.566.592-
INTUIT INC87,9301,2788,84087,900222.51419.638.062-
INTUITIVE S.499,9052,02500,510492,52085.27642.434.250-
KEURIG GREEN153,8902,61154,020151,440263.99540.327.216-
KLA-TENCOR79,6804,3579,88077,990591.51946.908.758-
KRAFT FOODS56,2300,1257,66056,1051.072.25160.531.142-
LIBERTY GLOB45,240-0,5546,24045,240589.31526.869.110-
LIBERTY INT.34,1702,3434,40032,985205.1456.995.075-
LIBERTY INTE26,0801,0126,64025,790562.00914.619.877-
LIBERTY MED.47,6201,2848,67047,445124.5525.935.699-
LIBERTY MEDI47,2801,0048,42047,190110.4995.249.630-
LINEAR TECH.43,7225,8443,75042,0501.091.36847.191.843-
MARRIOTT INT75,820-0,2477,99075,580887.10767.737.450-
MATTEL INC31,4001,9131,51531,2101.016.64531.874.260-
MAXIM INTGED29,8205,0030,19029,3001.434.40942.610.984-
MICRON TECH.33,2804,5933,35032,62010.274.764339.113.448-
MICROSOFT46,7251,4746,97046,4808.087.228378.166.059-
MONDELEZ INT35,3000,4135,95035,1952.234.85479.310.498-
MONSTER BEVE100,5701,48101,380100,120172.96617.439.106-
MYLAN INC54,4303,9356,10053,7503.466.311189.593.346-
NETAPP INC42,7001,4042,86042,450417.94317.823.095-
NETFLIX INC.389,6102,80389,680384,0001.043.312403.777.602-
NVIDIA CORP.19,4203,9019,49019,0201.702.93632.886.248-
NXP SEMICON.68,4004,5769,60067,2001.820.527124.582.849-
O'REILLY AUT175,9200,58177,000175,780200.77835.395.013-
PACCAR INC.64,7001,3366,21064,260716.34346.694.603-
PAYCHEX INC46,7171,2346,99046,580403.61618.874.335-
PRICELINE GR1.191,7203,941.191,7201.172,500389.082458.805.961-
QUALCOMM INC78,3451,2678,53077,6901.982.156154.937.404-
REGENERON PH398,3401,41400,870394,180210.69183.866.332-
ROSS STORES81,3000,5882,00081,130264.31721.533.456-
SANDISK CORP93,0603,0593,55091,8301.047.89397.216.701-
SBA COMMUNIC114,270-0,11116,050113,740232.26826.572.365-
SEAGATE TECH62,0603,1862,16061,0001.341.60482.727.193-
SIGMA-ALDR.135,5800,00136,240135,490159.79321.701.886-
SIRIUS XM HL3,4201,183,4203,4008.783.07429.973.118-
STAPLES INC12,7401,4312,76012,6601.184.11215.049.945-
STARBUCKS75,220-2,7276,74074,9208.067.318609.626.246-
STERICYLCE125,0401,06125,550124,370110.60313.815.453-
SYMANTEC COR24,8830,1325,15024,825974.30524.305.597-
TESLA MOTORS241,5001,19243,120241,0101.222.429295.931.724-
TEXAS INSTRS49,9555,1050,21048,7505.189.419258.024.658-
THE DIRECTV85,9300,6487,00085,750507.93743.706.099-
TRACTOR SUPP73,1401,1673,58072,680163.99711.997.692-
TRIPADVISOR89,4603,6589,49087,310502.89444.411.273-
TWENTY-FIRST34,7400,5236,02034,6002.212.44977.303.189-
VERISK ANALY62,4801,0063,43062,370126.8547.937.064-
VERTEX PHARM112,3701,37114,979112,340333.24337.875.966-
VIACOM INC.B73,1700,6274,08073,055492.18136.094.093-
VIMPELCOM6,390-0,476,6106,295532.7193.428.526-
VODAFONE GRP33,0660,2933,10032,930712.33423.525.827-
WESTERN DIGI97,2502,1697,51096,160384.45337.265.682-
WHOLE FOODS39,3701,5539,43038,820913.57735.834.144-
WYNN RESORTS189,2100,83190,980188,520347.83065.952.672-
XILINX INC44,9904,1045,33544,0001.464.99465.668.795-
YAHOO!45,9700,7546,52045,7805.029.821231.690.656-