Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Nivel
    4.281,78 p.
  • MAXIMO
    4.300,40 p.
  • MÍNIMO
    4.258,33 p.
  • VOL. DIARIO (TIT.)
    967.398.287
  • VAR. 2014(%)
    19,203 %
  • VARIACIÓN
    0,33 % 14,01 p.
  • APERTURA
    4.272,75 p.
  • ÚLT. SESIÓN
    4.267,77 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,385 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,2501,0520,47020,1007.881.664159.678.571-
ADOBE SYSTEM74,450-0,5975,23573,9906.969.464520.869.861-
AKAMAI TECH63,2001,1263,46062,5203.206.143202.123.270-
ALEXION PHAR189,5300,30191,560187,6802.088.291395.875.027-
ALTERA CORP.37,220-0,7237,63036,6704.445.879165.072.375-
AMAZON.COM299,9000,73301,540295,5208.709.1292.604.064.407-
AMGEN INC170,1701,00171,730167,4017.856.2811.331.024.482-
ANALOG DEVIC56,750-0,5457,36056,4203.194.107181.454.024-
APPLE INC111,780-0,77113,240111,66088.429.7709.914.763.498-
APPLI.MATLS.24,890-0,4825,15024,79514.802.693369.766.830-
AUTODESK INC59,9000,7460,34059,3603.121.258186.940.569-
AUTOMAT.DATA84,710-1,1386,15084,6604.230.483359.991.681-
AVAGO TECHN.100,150-1,48102,35099,4506.517.308654.243.873-
BAIDU234,2301,01236,300230,6003.046.344714.175.139-
BED BATH&BEY73,550-0,0474,00073,0603.544.850260.630.842-
BIOGEN IDEC360,6701,97361,930343,0603.691.3311.310.382.638-
BROADCOM A42,8600,3343,10042,5709.032.126387.549.559-
C H ROBINSON76,3103,0276,38074,1703.423.824258.447.012-
CA TECHNOLO.30,9151,1931,19030,4905.675.313175.249.125-
CATAMARAN50,2901,5350,46049,2601.482.89074.157.697-
CELGENE CORP117,1800,60118,728115,46011.294.2891.324.696.991-
CERNER CORP64,3701,0064,65063,6102.377.981152.238.819-
CHARTER COMM164,6301,44164,830161,3001.352.177220.324.261-
CHECK POINT78,3300,0579,04077,8101.818.672142.596.251-
CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
CITRIX SYS.63,130-0,2564,61063,0404.673.042296.577.414-
COGNIZANT53,4900,0754,44053,2308.087.824433.755.662-
COMCAST CL A57,1701,5657,33556,16021.304.1801.208.586.131-
COSTCO WHOLE141,7700,15142,500141,3304.029.974571.487.791-
DISCOVERY34,540-0,0934,94034,0356.328.021218.138.907-
DISCOVERY CO35,4300,0635,78034,8505.941.534209.914.396-
DISH NETWORK72,6100,3073,31071,4503.260.142236.569.596-
DOLLAR TREE68,700-0,5969,39068,2502.902.893199.341.662-
EBAY INC.57,140-0,6857,69056,96015.783.975903.790.408-
EQUINIX INC234,1002,59234,980226,5701.006.071233.958.088-
EXPEDIA INC88,0600,3188,66087,4105.206.187458.490.146-
EXPEDITORS43,7300,0544,34043,6204.040.824177.025.670-
EXPRESS SCR.80,9700,6181,82080,35010.130.127819.919.310-
F5 NETWORKS132,750-0,07135,000132,1803.759.413500.430.878-
FACEBOOK INC79,8801,8980,00078,33043.334.9923.445.981.229-
FASTENAL CO.47,3101,5747,86046,5503.180.567149.951.011-
FISERV INC71,320-0,5272,13070,9603.393.707242.369.390-
GARMIN LTD53,300-1,9754,22052,9602.687.020143.738.910-
GILEAD SCIEN108,4502,76109,490104,64021.210.3352.278.490.542-
GOOGLE CL A520,0401,05520,810508,8604.872.0592.512.990.979-
GOOGLE INC516,3501,03517,720506,9103.680.1481.886.104.923-
HENRY SCHEIN137,5101,26137,860135,250867.840118.638.848-
ILLUMINA INC189,9701,43190,400184,6701.471.849277.815.178-
INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
INTUIT INC93,920-0,5995,84093,8202.988.811282.426.499-
INTUITIVE S.531,9601,61534,635520,230484.687255.925.835-
KEURIG GREEN137,170-0,32138,630136,2401.891.399259.963.902-
KLA-TENCOR69,7200,2070,01069,0652.978.010207.195.045-
KRAFT FOODS63,5100,2164,06062,9807.251.660460.162.062-
LIBERTY GLOB50,5302,1850,63049,1603.977.612199.327.285-
LIBERTY INT.36,6500,5536,74036,3602.561.36493.695.975-
LIBERTY INTE28,5200,2528,72028,2103.444.43798.204.343-
LIBERTY MED.34,3801,2434,49033,8102.004.61068.372.836-
LIBERTY MEDI33,9900,3234,18033,6001.484.08550.275.605-
LINEAR TECH.45,950-0,4146,46045,4102.787.144127.772.435-
MARRIOTT INT77,4300,1077,97076,9804.492.382347.650.168-
MATTEL INC29,190-6,4131,17029,09022.592.575670.769.033-
MAXIM INTGED31,120-0,2631,24030,59011.131.974345.506.416-
MICRON TECH.34,4900,1234,80034,13018.469.622637.139.162-
MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
MONDELEZ INT37,3001,9737,58036,48014.634.980542.707.499-
MONSTER BEVE111,630-0,45113,040110,9602.021.019225.878.986-
MYLAN INC57,5101,2057,83056,5607.724.578443.434.807-
NETAPP INC42,9400,5143,46042,3105.818.585249.684.210-
NETFLIX INC.340,1201,70341,040333,3502.149.723726.267.147-
NVIDIA CORP.20,4200,9920,50020,1708.138.230165.717.149-
NXP SEMICON.76,490-1,7178,16075,8702.660.388204.229.207-
O'REILLY AUT193,140-0,23194,530191,9501.852.894357.643.561-
PACCAR INC.69,240-0,4370,00069,1904.214.875292.521.597-
PAYCHEX INC46,300-3,0447,68046,1106.761.072315.361.414-
PRICELINE GR1.109,4500,441.114,0701.097,0901.008.4021.117.681.415-
QUALCOMM INC73,4300,1073,73073,17016.332.0111.198.906.796-
REGENERON PH427,6400,91432,460420,5301.386.871592.385.443-
ROSS STORES91,020-1,8293,29090,7102.421.647221.598.136-
SANDISK CORP99,9900,50100,98098,6903.619.279361.869.629-
SBA COMMUNIC113,150-0,43114,270112,3501.044.967118.167.062-
SEAGATE TECH68,4001,1769,32067,5504.496.752307.870.575-
SIGMA-ALDR.136,5100,01136,740136,2101.105.847150.862.412-
SIRIUS XM HL3,4700,433,5003,43044.355.516153.714.040-
STAPLES INC17,550-0,5117,88017,32021.556.676378.263.616-
STARBUCKS79,440-0,7480,29079,4108.722.106695.368.156-
STERICYLCE132,070-0,32133,630131,640760.473100.557.420-
SYMANTEC COR25,8250,3326,30025,7406.521.180169.090.284-
TESLA MOTORS219,2900,47220,400214,5006.910.4611.505.363.767-
TEXAS INSTRS54,230-0,4454,95054,02010.583.495574.646.736-
THE DIRECTV85,4700,3386,03084,9704.542.361387.505.183-
TRACTOR SUPP76,380-1,4577,97076,2902.422.862186.177.077-
TRIPADVISOR75,6500,7775,93074,8402.788.308210.559.357-
TWENTY-FIRST38,5102,0138,59037,73024.141.502924.585.728-
VERISK ANALY64,700-0,2365,42064,2302.672.793173.248.571-
VERTEX PHARM118,9000,99124,350116,7606.131.369736.435.051-
VIACOM INC.B75,9200,2476,21075,3705.833.491442.343.122-
VIMPELCOM4,1205,914,1303,7808.131.22332.511.068-
VODAFONE GRP35,090-0,7135,36634,9607.506.849263.855.232-
WESTERN DIGI113,8801,35114,690112,7103.764.466427.910.238-
WHOLE FOODS48,800-0,3349,20048,5204.821.481235.932.422-
WYNN RESORTS150,1103,45151,950144,9003.293.472492.131.993-
XILINX INC43,005-1,6143,80042,3407.023.789300.926.513-
YAHOO!50,880-0,0651,47050,83024.110.1891.230.436.974-