Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    4.535,65 p.
  • MAXIMO
    4.548,24 p.
  • MÍNIMO
    4.523,55 p.
  • VOL. DIARIO (TIT.)
    570.086.555
  • VAR. 2015(%)
    7,067 %
  • VARIACIÓN
    -0,23 % -10,41 p.
  • APERTURA
    4.537,47 p.
  • ÚLT. SESIÓN
    4.546,06 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,180 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,7250,0625,88025,5604.347.516111.937.233-
ADOBE SYSTEM80,015-0,1880,42079,7451.248.36499.872.989-
AKAMAI TECH77,030-0,9177,74076,970753.93158.180.402-
ALEXION PHAR166,190-1,15168,050164,7701.211.439200.684.319-
ALTERA CORP.46,970-1,8647,57046,5805.209.309244.204.591-
AMAZON.COM426,570-1,12431,350425,4701.912.436817.076.997-
AMER.AIR.GRP41,970-0,6442,50041,7709.238.835388.996.528-
AMGEN INC157,350-1,93159,600155,8304.205.346662.119.952-
ANALOG DEVIC68,3100,0368,75067,6801.722.473117.554.131-
APPLE INC131,780-0,20131,950131,10030.733.3094.043.722.838-
APPLI.MATLS.20,3600,1020,60020,29018.479.785377.497.656-
AUTODESK INC54,550-1,6955,69054,5002.568.238140.709.907-
AUTOMAT.DATA85,9700,0786,29085,6151.297.452111.538.315-
AVAGO TECHN.142,3800,63145,472136,00024.912.3383.506.381.678-
BAIDU200,270-0,59201,840197,0002.412.804481.606.777-
BED BATH&BEY71,7600,8672,03071,0901.732.627124.455.463-
BIOGEN INC.400,100-0,70403,850399,100789.137315.967.298-
BROADCOM A56,250-1,5856,50054,66086.636.5714.824.548.056-
C H ROBINSON62,500-1,3663,57062,2701.618.058101.192.538-
CA TECHNOLO.30,700-1,5231,18030,6002.822.99886.717.699-
CATAMARAN60,180-0,0760,25060,0951.626.90197.890.958-
CELGENE CORP114,930-0,94116,230114,3502.811.742322.899.607-
CERNER CORP68,330-0,2068,72068,2901.709.805116.996.142-
CHARTER COMM176,360-1,06178,370172,1702.651.224465.752.450-
CHECK POINT85,1901,6185,79083,5001.702.123144.748.369-
CISCO SYSTEM29,3500,1429,56029,16018.219.564535.026.606-
CITRIX SYS.65,480-0,6465,80065,040951.42062.218.301-
COGNIZANT64,8400,2564,93064,1401.898.932122.770.511-
COMCAST CL A59,030-0,5259,29058,69011.548.013680.278.433-
COMCAST CORP58,560-0,4958,80058,2003.657.394213.639.355-
COSTCO WHOLE144,260-0,80145,970143,1603.206.152462.654.466-
DISCOVERY31,0200,0331,15030,9001.258.61139.037.959-
DISCOVERY CO33,050-0,1533,24032,9701.667.63455.072.445-
DISH NETWORK70,3000,5070,42069,4201.158.68681.046.030-
DOLLAR TREE76,190-0,2076,74075,6601.640.746124.835.503-
EBAY INC.60,5601,9960,93058,9508.989.419540.893.341-
ELECTRO.ARTS63,270-0,9264,30063,2301.934.088122.733.549-
EXPEDITORS45,980-1,3746,65045,9151.381.73763.735.935-
EXPRESS SCR.89,230-0,5690,19088,8102.829.911252.565.311-
FACEBOOK INC80,145-0,5081,07580,00011.982.008963.132.974-
FASTENAL CO.42,550-0,1642,74042,4001.486.22263.235.476-
FISERV INC80,7900,0180,97080,250515.79141.653.166-
GARMIN LTD46,2151,6646,27045,5301.393.03664.185.944-
GILEAD SCIEN112,8500,35113,430111,8208.252.431931.249.702-
GOOGLE CL A554,180-0,01555,760550,8001.177.318652.077.588-
GOOGLE INC539,7800,00540,610536,2501.029.849555.176.560-
HENRY SCHEIN142,660-0,07143,110141,760364.86151.929.863-
ILLUMINA INC208,620-0,41210,440207,130925.726193.427.577-
INTEL CORP34,0100,8934,15033,68027.065.690919.686.733-
INTUIT INC105,090-0,10105,220104,4901.051.249110.357.912-
INTUITIVE S.485,800-1,59492,990484,410291.152141.834.230-
KEURIG GREEN88,220-0,5189,13087,8901.639.283144.812.784-
KLA-TENCOR60,2700,4860,72859,850935.96156.444.344-
KRAFT FOODS85,1400,9685,22084,0601.818.510154.250.928-
LAM RESEARCH82,380-0,3483,35082,1001.259.624103.961.807-
LIBERTY GLO.53,540-1,6054,47053,2652.810.901150.454.038-
LIBERTY GLOB57,690-1,3558,55557,2752.459.487141.548.887-
LIBERTY INT.40,570-1,6241,14040,3504.161.653168.453.309-
LIBERTY INTE28,3200,4328,38027,9641.219.47234.480.326-
LIBERTY MED.38,120-0,8638,54038,090865.06633.083.065-
LIBERTY MEDI37,930-1,0738,44037,920487.04118.556.651-
LINEAR TECH.48,0350,6348,22047,5202.406.458115.503.245-
MARRIOTT INT79,030-0,2179,21078,3401.308.389103.114.529-
MATTEL INC25,860-0,9626,11025,7702.105.19154.485.290-
MICRON TECH.28,2800,5328,62028,11018.667.001529.730.287-
MICROSOFT47,450-0,3448,02047,39019.283.666917.561.180-
MONDELEZ INT40,4700,8240,66039,95510.271.766414.906.416-
MONSTER BEVE129,200-0,64130,250128,830828.430107.190.640-
MYLAN N.V.72,6800,8973,15072,0804.730.244343.616.276-
NETAPP INC33,2600,7333,35032,8303.661.389121.224.928-
NETFLIX INC.626,550-0,39628,990622,5101.117.363699.677.067-
NVIDIA CORP.22,1401,3722,21421,8008.191.431180.848.775-
NXP SEMICON.110,7900,07112,770109,6005.021.207558.359.222-
O'REILLY AUT222,6700,06223,585221,260438.62297.547.646-
PACCAR INC.65,170-1,5666,20064,9551.135.27774.093.399-
PAYCHEX INC49,575-0,2949,79049,4101.122.80855.626.266-
PRICELINE GR1.190,550-0,601.201,4101.187,160394.943470.597.056-
QUALCOMM INC70,600-0,5971,31870,51011.938.952844.815.764-
REGENERON PH512,120-0,63514,320509,460702.544359.389.193-
ROSS STORES96,9400,4097,26096,2901.298.665125.885.052-
SANDISK CORP69,5850,8371,24068,6505.869.256412.591.675-
SBA COMMUNIC112,540-0,18113,810112,260842.08194.983.200-
SEAGATE TECH56,3651,8556,94055,6203.727.655210.231.168-
SIGMA-ALDR.138,880-0,05139,130138,780950.619132.051.816-
SIRIUS XM HL3,800-2,563,8903,79038.334.075147.045.678-
STAPLES INC16,4901,6616,51016,1906.245.350102.504.305-
STARBUCKS51,8100,4351,94051,4455.874.382303.700.849-
STERICYLCE138,170-0,20138,380137,710314.82443.476.186-
SYMANTEC COR24,8100,2824,84024,6101.619.69140.095.936-
TESLA MOTORS251,4501,62251,800245,0503.647.283910.851.302-
TEXAS INSTRS55,910-0,1156,40055,7206.851.228383.750.297-
THE DIRECTV91,420-0,2891,88091,2303.167.425289.745.269-
TRACTOR SUPP88,370-0,7189,35888,170445.42839.415.121-
TRIPADVISOR76,800-2,1778,54076,7901.066.13382.353.123-
TWENTY-FIRST33,960-0,5734,09033,75511.025.585374.035.253-
TWENTY-FIRST33,770-0,7133,94033,5352.986.463100.788.347-
VERISK ANALY73,160-0,3373,64072,9601.152.16284.380.888-
VERTEX PHARM127,400-0,31128,240126,360799.116101.643.559-
VIACOM INC.B67,340-1,4868,32067,0102.974.352200.505.529-
VIMPELCOM6,140-2,386,3006,1301.692.93510.479.775-
VODAFONE GRP39,1801,3739,24038,3654.136.910160.651.935-
WALGREENS B.86,050-0,1586,74085,5301.648.547141.782.955-
WESTERN DIGI99,2305,1599,76097,4803.934.153389.531.504-
WHOLE FOODS42,230-1,1642,92542,2202.806.568118.782.938-
WYNN RESORTS102,990-0,55103,764102,4002.378.451245.038.249-
XILINX INC47,8000,2848,73047,5104.016.297192.381.831-
YAHOO!43,070-0,7143,42042,9309.414.041406.393.794-