Cotizaciones del índice Nasdaq 100

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.534,53

0,04% 1,45 pt

3.533,08

3.551,02

3.511,27

22:00:01

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesHora
ACTIVISION I19,690 0,241,2319,7919,344.592.69122:00:00
ADOBE SYSTEM64,040 1,001,5964,2362,533.746.01922:00:00
AKAMAI TECH54,300 -0,22-0,4054,7553,691.367.27622:00:00
ALEXION PHAR149,800 0,750,50154,11147,302.298.98922:00:00
ALTERA CORP.34,460 0,481,4134,7933,964.006.88822:00:00
AMAZON.COM324,910 1,230,38328,66319,764.300.37822:00:00
AMGEN INC115,460 -0,08-0,07117,19115,023.237.73222:00:00
ANALOG DEVIC52,850 0,701,3453,1952,072.051.92422:00:00
APPLE INC524,940 5,931,14527,76519,2010.158.10322:00:00
APPLI.MATLS.18,990 0,070,3719,0718,7010.238.70622:00:00
AUTODESK INC48,490 0,941,9848,8947,133.302.87622:00:00
AUTOMAT.DATA76,310 0,881,1776,4575,202.039.42622:00:00
AVAGO TECHN.60,890 1,582,6661,6658,921.909.20122:00:00
BAIDU155,800 -1,43-0,91157,92152,763.387.45522:00:00
BED BATH&BEY63,700 -0,84-1,3064,7463,323.156.65922:00:00
BIOGEN IDEC290,540 -0,94-0,32296,00289,761.283.74422:00:00
BROADCOM A30,100 0,230,7730,3329,735.815.02522:00:00
C H ROBINSON56,740 0,420,7556,8956,191.725.97822:00:00
CA TECHNOLO.30,410 0,090,3030,5130,021.713.73322:00:00
CATAMARAN39,090 -0,85-2,1340,1338,943.613.13822:00:00
CELGENE CORP141,510 -0,35-0,25144,07140,292.974.76622:00:00
CERNER CORP54,000 0,020,0454,6153,661.241.90022:00:00
CHARTER COMM117,830 -0,28-0,24118,43116,901.726.57422:00:00
CHECK POINT66,960 0,590,8967,2266,32688.44822:00:00
CISCO SYSTEM23,210 0,180,7823,2922,7847.813.60222:00:00
CITRIX SYS.56,000 0,090,1656,2855,101.368.26722:00:00
COGNIZANT49,550 -0,23-0,4650,4149,174.424.89622:00:00
COMCAST CL A49,100 -0,07-0,1449,5048,7515.137.80022:00:00
COSTCO WHOLE113,500 0,010,01114,03113,121.659.12622:00:00
DENTSPLY INT45,190 0,491,1045,5844,42873.12722:00:00
DISCOVERY CO77,830 -0,03-0,0478,1077,291.313.14722:00:00
DOLLAR TREE51,090 0,400,7951,3350,541.392.17922:00:00
EBAY INC.54,970 0,280,5155,1754,477.516.81822:00:00
EQUINIX INC178,970 -0,78-0,43183,73178,79967.21822:00:00
EXPEDIA INC72,460 0,020,0372,8171,611.951.37622:00:00
EXPEDITORS40,010 0,601,5240,2039,361.635.86322:00:00
EXPRESS SCR.72,290 -0,89-1,2273,5072,105.336.95822:00:00
F5 NETWORKS108,400 0,090,08108,70106,461.042.68122:00:00
FACEBOOK INC58,940 -0,78-1,3160,5858,7288.040.34622:00:00
FASTENAL CO.50,120 -0,03-0,0650,5150,022.426.28422:00:00
FISERV INC57,580 0,460,8157,9356,671.162.92622:00:00
FOSSIL GROUP109,420 2,922,74109,91106,67742.25322:00:00
GARMIN LTD56,170 0,350,6356,4755,541.031.40922:00:00
GILEAD SCIEN70,000 0,721,0470,6469,0917.548.42522:00:00
HENRY SCHEIN113,870 0,370,33115,49113,55540.15822:00:00
INTEL CORP27,040 0,110,4127,1626,7938.112.60922:00:00
INTUIT INC74,030 -0,24-0,3274,7573,661.463.25122:00:00
INTUITIVE S.411,990 -3,14-0,76417,53410,02539.94122:00:00
KEURIG GREEN98,380 0,250,2599,1597,271.019.35122:00:00
KLA-TENCOR66,110 0,330,5066,6365,591.293.66322:00:00
KRAFT FOODS56,910 0,180,3257,1556,252.504.94322:00:00
LIBERTY GLOB39,400 0,300,7739,5438,903.621.40622:00:00
LIBERTY IN.A29,520 0,150,5129,6029,001.681.80122:00:00
LIBERTY MED.124,760 -1,95-1,54126,87124,67639.17322:00:00
LINEAR TECH.46,370 1,302,8846,6144,976.832.48022:00:00
MARRIOTT INT56,250 0,050,0956,5856,121.311.65522:00:00
MATTEL INC37,470 -0,41-1,0837,7536,809.887.85722:00:00
MAXIM INTGED32,080 0,300,9432,3131,621.945.20022:00:00
MICROCHIP47,330 0,881,8947,5946,501.344.22222:00:00
MICRON TECH.23,910 1,436,3624,1423,0346.214.83722:00:00
MICROSOFT40,010 -0,39-0,9740,2039,5136.689.39922:00:01
MONDELEZ INT34,650 -0,12-0,3534,8934,497.493.99422:00:00
MONSTER BEVE67,550 2,133,2667,6864,991.600.24622:00:00
MYLAN INC46,920 -0,29-0,6147,1346,004.912.90922:00:00
NETAPP INC35,870 -0,37-1,0236,2435,533.863.80422:00:00
NETFLIX INC.345,740 14,334,32349,73332,504.591.70122:00:00
NUANCE COMMU16,160 -0,09-0,5516,2816,032.600.91522:00:00
NVIDIA CORP.18,560 0,070,3818,7318,383.838.32522:00:00
O'REILLY AUT146,440 1,901,31147,97144,64898.85622:00:00
PACCAR INC.65,380 -0,30-0,4665,8665,191.332.56422:00:00
PAYCHEX INC40,930 0,050,1241,2040,681.589.45622:00:00
PRICELINE GR1.208,360 -3,89-0,321.224,621.203,001.060.02222:00:00
QUALCOMM INC81,320 1,141,4281,3480,0410.566.17422:00:00
REGENERON PH296,740 -3,40-1,13304,96296,02607.22122:00:00
ROSS STORES68,990 -0,40-0,5869,8968,921.123.11922:00:00
SANDISK CORP82,990 7,149,4184,1181,4012.323.01222:00:00
SBA COMMUNIC91,170 1,271,4191,7089,781.553.93422:00:00
SEAGATE TECH55,570 -0,10-0,1856,0755,151.916.21622:00:01
SEARS HOLDIN38,330 4,7314,0839,3333,403.629.35922:00:00
SIGMA-ALDR.94,070 0,050,0594,3593,68476.90222:00:00
SIRIUS XM HL3,140 -0,03-0,953,193,1334.473.05222:00:00
STAPLES INC12,030 0,141,1812,0711,866.500.46022:00:00
STARBUCKS70,150 -0,64-0,9071,3970,144.622.98322:00:00
STERICYLCE111,150 0,330,30111,61110,66425.05222:00:00
SYMANTEC COR20,710 0,030,1520,7520,536.510.54422:00:00
TESLA MOTORS198,120 -0,99-0,50202,29194,085.929.50622:00:00
TEXAS INSTRS45,830 0,621,3746,0645,086.542.45022:00:00
THE DIRECTV75,640 -0,41-0,5476,3074,982.955.76722:00:00
TWENTY-FIRST32,520 0,240,7432,6931,9914.956.00722:00:00
VERISK ANALY57,600 -0,37-0,6458,2457,52461.06422:00:00
VERTEX PHARM64,170 -0,22-0,3465,6863,421.387.43522:00:00
VIACOM INC.B84,050 0,800,9684,4382,792.097.78822:00:00
VIMPELCOM9,000 0,718,569,108,317.609.95622:00:00
VODAFONE GRP35,990 0,340,9536,2235,8011.851.68822:00:00
WESTERN DIGI91,050 0,770,8591,6089,361.666.44222:00:00
WHOLE FOODS48,130 -0,39-0,8048,6747,735.570.78822:00:00
WYNN RESORTS208,000 3,001,46209,08204,381.863.10122:00:00
XILINX INC52,180 0,751,4652,4051,302.584.75322:00:00
YAHOO!36,380 0,030,0836,6035,5528.937.79622:00:00