Nasdaq 100

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    4.382,81 p.
  • MAXIMO
    4.384,17 p.
  • MÍNIMO
    4.359,78 p.
  • VOL. DIARIO (TIT.)
    644.657.126
  • VAR. 2015(%)
    3,459 %
  • VARIACIÓN
    1,15 % 49,95 p.
  • APERTURA
    4.359,78 p.
  • ÚLT. SESIÓN
    4.332,86 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,717 %
  • Todos los valores del Nasdaq 100
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,840-0,7822,90022,5001.241.65428.124.332-
ADOBE SYSTEM74,5601,3074,57072,940715.42852.987.173-
AKAMAI TECH71,640-0,3671,71071,330236.96816.938.685-
ALEXION PHAR178,479-0,99180,000177,410307.16854.809.644-
ALTERA CORP.42,760-0,1442,96042,4001.926.52782.263.858-
AMAZON.COM375,7450,31375,770372,650589.379220.467.764-
AMER.AIR.GRP53,140-0,9353,73052,7802.316.062122.903.219-
AMGEN INC162,160-1,31164,090161,460808.529131.310.041-
ANALOG DEVIC63,710-1,7064,52063,5891.091.77369.761.128-
APPLE INC125,540-0,66126,490124,93015.503.3411.946.252.221-
APPLI.MATLS.22,639-0,5822,72022,4753.142.54870.923.851-
AUTODESK INC59,040-0,4459,40058,360733.45643.325.979-
AUTOMAT.DATA86,1200,2786,14085,180277.07523.756.327-
AVAGO TECHN.128,350-1,69129,500127,810426.19654.731.152-
BAIDU211,1820,30212,730208,780717.695151.481.587-
BED BATH&BEY77,3711,2377,48076,120548.11242.235.537-
BIOGEN IDEC433,2090,37433,209426,700416.398178.702.739-
BROADCOM A43,760-0,8044,19043,460912.57739.870.671-
C H ROBINSON73,6800,6673,79072,650355.85426.117.477-
CA TECHNOLO.32,7900,2432,83532,370541.98917.722.823-
CATAMARAN59,720-0,1859,89059,7005.933.993354.710.365-
CELGENE CORP117,145-2,40119,280116,2603.877.724454.300.959-
CERNER CORP74,1100,0074,14073,370195.21914.380.397-
CHARTER COMM198,1208,03199,000194,2402.027.781399.633.254-
CHECK POINT83,050-0,5283,46582,325173.77014.363.741-
CISCO SYSTEM27,6100,6227,65027,2807.170.734197.013.048-
CITRIX SYS.64,1800,2564,20063,580222.94214.256.650-
COGNIZANT63,020-0,5163,24062,520538.20333.782.733-
COMCAST CL A56,8500,4256,85055,7806.529.023367.847.114-
COMCAST CORP56,4400,3656,45055,5001.012.91556.658.109-
COSTCO WHOLE152,9400,38152,980151,800317.71948.448.080-
DISCOVERY29,756-0,1129,84029,450270.4218.033.396-
DISCOVERY CO31,1000,0331,21030,770641.30919.900.138-
DISH NETWORK71,2100,6171,21069,530395.30327.909.300-
DOLLAR TREE82,3000,6082,31081,533514.82342.152.471-
EBAY INC.57,9800,0958,06057,6701.095.05563.406.860-
ELECTRO.ARTS59,310-0,2759,37058,490776.44545.685.868-
EXPEDITORS48,280-0,3348,36047,940102.5904.945.689-
EXPRESS SCR.87,9402,9788,19085,2502.400.487209.181.797-
FACEBOOK INC83,3100,1483,34082,4006.982.315579.037.797-
FASTENAL CO.41,759-0,1041,83041,450336.44314.004.439-
FISERV INC79,7700,0579,77078,890198.09515.695.126-
GARMIN LTD47,920-0,4448,29047,460363.72517.415.844-
GILEAD SCIEN99,250-1,43100,20098,6904.378.235434.370.823-
GOOGLE CL A560,830-0,05561,750555,180501.516280.035.852-
GOOGLE INC553,1000,19553,760546,720467.997257.590.603-
HENRY SCHEIN141,3900,39141,470140,080125.72517.730.518-
ILLUMINA INC185,938-0,90186,800185,000269.19450.071.133-
INTEL CORP31,6020,4531,93031,3409.620.268304.801.837-
INTUIT INC98,5600,3498,63097,270334.60332.847.675-
INTUITIVE S.513,7191,49514,990503,77069.69135.529.126-
KEURIG GREEN113,550-0,36113,739112,040332.51637.551.198-
KLA-TENCOR58,740-1,1259,03058,340459.73726.973.873-
KRAFT FOODS88,000-2,8890,00087,8505.433.604482.187.256-
LAM RESEARCH70,470-2,3871,98069,7001.016.71071.572.418-
LIBERTY GLO.50,2700,7450,29049,700893.68844.797.004-
LIBERTY GLOB51,9950,6052,03551,370369.68719.152.707-
LIBERTY INT.41,5040,3241,50040,900106.1714.375.232-
LIBERTY INTE29,250-0,3429,35029,150195.1565.709.171-
LIBERTY MED.38,9001,1239,01038,500240.5129.321.186-
LIBERTY MEDI38,4501,1638,47538,020110.2294.216.292-
LINEAR TECH.47,030-1,1847,53046,860444.68220.955.728-
MARRIOTT INT81,6600,2081,71081,080287.62023.407.752-
MATTEL INC22,9101,1523,06022,5401.507.16834.350.468-
MICRON TECH.26,9300,9427,00026,6108.622.430230.969.032-
MICROSOFT40,800-0,3940,94040,5609.734.077396.501.078-
MONDELEZ INT36,470-0,0836,49036,1502.456.91389.354.977-
MONSTER BEVE140,180-0,19140,330139,000230.58432.219.433-
MYLAN INC59,980-0,0360,00058,9001.588.94494.580.938-
NETAPP INC35,5000,3435,53535,060711.64525.208.600-
NETFLIX INC.422,471-0,02422,630416,190717.378300.983.974-
NVIDIA CORP.21,190-1,3021,43021,0751.711.75636.237.189-
NXP SEMICON.101,440-0,97102,550100,690580.02258.770.613-
O'REILLY AUT219,3900,00219,500217,570134.95729.492.396-
PACCAR INC.63,5000,0863,52062,980249.42015.793.972-
PAYCHEX INC50,0100,0050,02049,610280.42413.979.080-
PRICELINE GR1.172,7501,991.173,0001.160,500401.792468.477.980-
QUALCOMM INC69,4550,8369,54068,1603.181.512220.229.032-
REGENERON PH462,8600,67464,254454,000223.310102.658.599-
ROSS STORES106,7991,00106,760105,570173.51318.432.528-
SANDISK CORP64,135-1,3064,62063,7701.810.803116.075.188-
SBA COMMUNIC119,870-0,27121,100119,720169.36220.405.885-
SEAGATE TECH52,370-1,3452,68051,7401.083.50256.511.563-
SIGMA-ALDR.138,300-0,08138,490138,250136.99418.953.065-
SIRIUS XM HL3,8700,003,8903,8407.741.72729.893.904-
STAPLES INC16,690-0,0616,80016,5402.027.64033.813.735-
STARBUCKS95,719-0,2796,20095,2501.082.014103.542.572-
STERICYLCE141,1900,23141,284140,57076.42910.776.106-
SYMANTEC COR23,6250,3223,67523,330632.67614.910.907-
TESLA MOTORS192,5901,06193,760189,2502.066.547395.185.162-
TEXAS INSTRS57,330-1,1657,91057,100890.49351.124.449-
THE DIRECTV85,690-0,1485,81085,500344.36929.504.674-
TRACTOR SUPP86,7500,2086,85086,080105.6439.142.651-
TRIPADVISOR83,7400,1683,78083,300296.32724.756.224-
TWENTY-FIRST34,4400,5334,53034,0402.402.96382.561.483-
TWENTY-FIRST33,3800,6933,45032,920340.15011.316.994-
VERISK ANALY71,2800,1771,39070,750106.1527.561.026-
VERTEX PHARM120,550-0,58121,020119,020297.43035.736.660-
VIACOM INC.B69,0301,3169,03067,580456.36431.206.991-
VIMPELCOM5,330-0,375,3405,26099.248526.470-
VODAFONE GRP32,755-1,4032,92032,5801.232.60640.341.345-
WALGREENS B.85,490-0,5886,06085,200726.10662.186.186-
WESTERN DIGI91,735-0,7592,06090,280768.91770.160.216-
WHOLE FOODS52,5510,3852,59052,060319.60716.737.275-
WYNN RESORTS128,5700,87129,840126,600393.08850.444.354-
XILINX INC42,185-1,1642,56041,8201.247.35752.498.636-
YAHOO!44,905-0,1045,20044,7002.386.729107.276.308-