Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Nivel
    1.080,36 p.
  • MAXIMO
    1.081,69 p.
  • MÍNIMO
    1.056,54 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    3,636 %
  • VARIACIÓN
    1,04 % 11,17 p.
  • APERTURA
    1.056,54 p.
  • ÚLT. SESIÓN
    1.069,19 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,234 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0201,103,0403,02013.69541.618254
ABENGOA "B"2,8571,032,8602,830219.257622.7842.158
ABERTIS A18,0150,2818,03017,95520.860374.86016.183
ACCIONA63,950-0,0564,00063,8202.203140.6633.662
ACERINOX13,2850,6413,28513,26512.699168.4643.477
ACS32,540-0,4032,60032,50029.926973.82710.239
ADOLFO DGUEZ4,950,00----46
ADVEO13,230,00----171
AIRBUS GROUP50,450,6050,4550,4588144.44639.341
ALMIRALL15,470,7215,4715,397.057108.7992.676
AMADEUS34,6200,3234,64034,47050.2091.734.55715.510
AMPER0,372,780,370,371.38851316
APERAM24,5000,2524,50024,5002.40058.800-
APPLUS SERVI9,3281,169,3289,2005.09646.9251.213
ARCELORMITT.8,5340,908,5348,49545.582387.44512.326
ATRESMEDIA12,550,8012,5512,479.840122.9322.833
ATRESMEDIA N11,790,00----14
AXIA REAL10,7900,0010,79510,7904224.555389
AZKOYEN2,0902,702,1002,03558.461119.57653
B.POPU.D15EN0,0160,00-----
B.POPULAR4,0080,784,0083,981357.1611.425.5648.420
B.SABADELL2,3760,132,3782,366238.585564.9189.562
B.SANTAN.D150,1420,000,1420,14118.836.7912.655.988-
BANKIA1,2180,911,2181,211566.258686.39914.028
BANKINTER6,5430,526,5476,494117.114761.6905.881
BARON DE LEY73,350,00----369
BAVIERA7,000,00----114
BAYER AG130,000,97130,00130,0011314.69082.963
BBVA7,984-0,277,9957,964529.3914.220.37349.696
BIOSEARCH0,425-1,160,4250,4252.02486025
BME36,9000,5936,95036,72521.595795.4973.085
BO.RIOJANAS4,130,00----22
C.A.F.296,500,07300,50296,5019457.9101.017
C.V.N.E.16,450,00----234
CAIXABANK4,2210,404,2214,1821.289.4015.403.30724.123
CAM1,340,00----67
CEM.PORT.VAL6,30-2,336,406,3010.91769.364326
CIE AUTOMOT.12,355-0,3212,35512,2305.37866.1691.594
CLEOP1,150,00----11
CODERE0,460,000,460,4650023025
CORP.FI.ALBA43,20-0,3743,2043,201847.9482.519
D.FELGUERA3,50-0,853,563,5056.896200.805560
DEOLEO, S.A.0,3950,000,3950,39510039456
DIA5,8070,195,8085,79383.651484.9193.945
DINAMIA7,951,927,957,951371.089129
DOGI0,6570,00----44
EBRO FOODS14,9900,2714,99014,9602.25633.7862.306
EDREAMS ODIG2,5501,722,5502,54032.06881.563267
ELECNOR8,251,238,258,253683.036718
ENAGAS28,3500,3528,40028,28523.790672.9906.768
ENCE2,5300,802,5352,53023.98360.789633
ENDESA17,9850,1717,99517,90537.686676.42419.042
ENEL G.P.1,7380,00----8.690
ERCROS0,404-3,810,4200,40454.64022.53845
EUROPAC4,2900,004,2904,2902561.098386
EZENTIS0,6800,000,6800,68030.55020.774157
FAES1,815-0,271,8151,8153.8546.995427
FAES D14-DIC0,0630,00-----
FCC11,7150,1311,80011,70028.303333.6933.053
FERGO AISA0,0170,00----13
FERROVIAL17,895-0,3317,93017,86030.457545.00313.106
FERSA0,3650,000,3650,3651.40051151
FLUIDRA2,900-0,512,9002,9001.5254.422327
FUNESPAÑA7,360,147,367,36322135
GAM0,230,00----16
GAMESA8,7100,368,7108,62081.124701.2772.432
GAS NATURAL21,0800,3321,08520,95550.4561.058.49221.095
GE.INVERSION1,5400,00----21
GR.C.OCCIDEN25,980,3525,9825,983178.2353.118
GRIFOLS36,9800,9636,98036,77518.403677.3377.879
GRIFOLS B31,0650,0031,06530,950762.3564.060
GRUPO TAVEX0,2380,00----28
HISPANIA11,140-1,2411,14011,140555613
IAG7,4952,107,5407,390175.1481.300.98815.290
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1690,646,1766,140708.3024.355.85039.411
IBERPAPEL12,980,00----146
INDITEX27,030-0,0427,06026,900157.1604.229.76184.244
INDO0,6000,00----13
INDRA A7,840-0,067,8757,82842.338333.0701.287
INM.COLONIAL0,6250,640,6250,621588.996366.8881.993
INM.DEL SUR6,560,00----111
INYPSA0,2750,000,2750,27513.5003.7128
JAZZTEL12,5700,0012,57012,5409.246115.9953.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,259,0008,9502.15119.254360
LIBERBANK0,670-0,450,6740,670100.24067.4241.750
LINGOTES4,715-1,774,7604,7152.0789.87545
LOGISTA16,7300,7816,83016,7305018.4022.221
MAPFRE3,0810,393,0883,068337.0591.036.3739.488
MARTINSA-FAD7,300,00----681
MEDIASET10,820-0,2810,84010,81016.212175.4894.402
MELIA HOTELS10,2400,4410,29010,2306.08762.4622.038
MERLIN PROP.10,8300,1910,83010,8301.89720.5441.354
MIQUEL COSTA30,710,00----382
MONTEBALITO1,535-2,231,6301,53534.99156.37823
NATRA1,0954,781,0951,09510.10011.05952
NATRACEUTICA0,2200,000,2210,22046.00010.16572
NH HOTELES4,4550,004,4554,44524.682109.7111.560
NICOL.CORREA1,2200,00----15
NYESA0,1700,00----28
OHL21,8000,2121,80021,75515.130329.1802.174
PESCANOVA5,910,00----170
PRIM6,401,116,406,4079505111
PRISA A0,2690,000,2690,26954.30014.606581
PRISA CONV.B0,3750,00----117
PROSEGUR5,05-0,205,075,0511.98060.6973.117
QUABIT0,0650,000,0650,065948.60761.65994
R.E.C.77,1100,1877,22077,0006.434495.84410.431
REALIA0,6301,610,6400,630119.11075.917194
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-2,110,2790,2793128775
RENTA 45,790,00----236
RENTA CORP.1,4402,491,4501,43031.88745.80947
REPSOL16,225-0,0616,25016,18071.2881.154.22622.304
REYAL URBIS0,1240,00----36
ROVI10,490,00----525
SACYR3,5000,003,5003,481240.511838.0671.758
SAN JOSE0,893,490,890,8951.71546.02658
SANTANDER6,222-0,436,2296,2101.582.2209.835.53685.851
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7851,290,7850,78038.44830.03282
SOTOGRANDE4,400,00----198
TECNICAS REU34,350-0,1234,41534,2156.008205.6841.920
TECNOCOM1,350-1,821,3501,35022101
TELEFONICA13,315-0,4113,33513,295531.6907.072.85562.011
TESTA INM.19,000,00----2.194
TUBACEX2,7000,752,7152,70015.74442.551359
TUBOS REUNI.1,6701,521,6701,67011.70019.539292
URALITA0,4300,000,4300,43016.5007.09585
URBAS0,0185,880,0180,018672.57112.10637
VERTICE 3600,0440,00----15
VIDRALA41,000,4941,0041,0030512.5051.032
VISCOFAN50,700-0,3350,81050,6401.05253.4242.363
VOCENTO1,7206,501,7201,6756.70011.331215
ZARDOYA OTIS10,00-0,4010,0910,0013.197132.4954.350
ZELTIA3,0950,813,1003,07024.39775.241688