Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Nivel
    1.040,67 p.
  • MAXIMO
    1.042,67 p.
  • MÍNIMO
    1.037,16 p.
  • VOL. DIARIO (TIT.)
    1.075.398
  • VAR. 2017(%)
    10,293 %
  • VARIACIÓN
    -0,11 % -1,15 p.
  • APERTURA
    1.040,56 p.
  • ÚLT. SESIÓN
    1.041,82 p.
  • EFECTIVO
    1.445.157€
  • VAR. 12 MESES(%)
    17,267 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,2650,380,3170,265363.385.345105.749.315228
ABENGOA A0,87029,850,9390,77016.166.69114.156.86172
ABERTIS A14,920-0,3714,99514,8801.537.62922.965.63214.776
ACCIONA73,8700,1873,91073,500224.52716.558.5824.230
ACERINOX13,220-0,2613,36513,160692.3639.181.3783.650
ACS30,800-0,3631,02030,675409.50512.630.3149.770
ADOLFO DGUEZ5,60-2,105,775,5016.42491.94752
ADVEO4,10-0,494,154,0052.291213.89488
AENA142,4500,99142,550140,900110.30415.667.98121.368
AIRBUS GROUP70,200,5770,2069,703.005209.98554.257
ALANTRA PART10,19-0,9710,3310,161.98820.383362
ALMIRALL14,75-0,7414,9514,71108.5671.604.6722.551
AMADEUS46,7050,9646,70545,980629.55629.315.65620.503
AMPER0,318-0,630,3260,31514.705.9464.698.635257
APERAM47,1900,0047,43547,215924.355-
APPLUS SERVI10,790-0,4210,86010,780104.6571.133.3961.403
ARCELORMITT.7,976-0,768,1257,9503.948.52231.689.42224.452
ATRESMEDIA11,411,9711,4111,14268.7783.053.8592.576
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,6500,5913,67013,500119.9311.625.2561.079
AZKOYEN7,4200,827,4257,25014.163103.971187
B.POPULAR0,906-0,980,9200,90623.816.64021.676.5003.802
B.SABADELL1,6980,301,7071,68417.528.00529.742.8879.536
BANKIA1,077-0,741,0901,07621.258.82222.981.23912.404
BANKINTER7,7280,187,7467,6792.084.91516.091.5896.946
BARON DE LEY115,250,00115,70115,0022225.545496
BAVIERA9,59-0,629,699,571.26012.081156
BAYER AG106,901,42107,95106,901.994213.84268.221
BBVA7,189-0,287,2087,13416.127.957115.739.20947.207
BIOSEARCH0,735-2,650,7550,735262.428195.28242
BME30,3450,4630,34529,950142.1664.296.5842.537
BO.RIOJANAS4,420,004,574,571424
C.A.F.35,72-0,0835,9235,5539.8271.422.3081.225
CAIXABANK3,9200,003,9223,88516.479.56164.424.26823.447
CAM1,340,00----67
CASH2,102-2,282,1692,090827.2861.747.4333.153
CCEP34,8501,0735,07034,5001.44850.35816.808
CELLNEX15,200-0,8815,38015,185906.84013.830.5173.522
CIE AUTOMOT.17,9301,1917,96017,715112.6262.008.0612.313
CLEOP1,150,00----11
CODERE0,72-2,700,740,713.035.1672.197.6201.821
COEMAC0,6450,000,6550,630347.153222.226127
CORP.FI.ALBA43,93-0,6144,5043,759.952438.7592.561
D.FELGUERA1,260,001,281,25489.727617.993202
DEOLEO, S.A.0,2100,000,2150,210608.646129.240242
DIA5,1760,475,1995,1004.174.37821.586.2133.222
DOGI5,020-0,305,0914,905131.081653.791361
DOMINION3,6752,083,6803,555143.043520.316623
EBRO FOODS19,3000,9919,30019,050175.5043.367.1342.970
EDREAMS ODIG3,140-2,243,2493,140140.245444.394335
ELECNOR9,291,539,299,108.97782.751808
ENAGAS23,9600,2523,99023,740779.26518.628.9205.720
ENCE2,840-0,182,8802,810706.2812.003.956711
ENDESA21,1450,7921,14520,8801.231.12725.969.77522.387
ERCROS3,215-0,803,2573,170476.0151.525.121367
EUROPAC6,0600,836,0906,01052.838319.987590
EUSKALTEL9,5100,489,5509,440237.8062.257.7261.444
EZENTIS0,7321,390,7390,7013.652.7092.634.495173
FAES3,430-0,153,4303,380196.121668.857897
FCC8,5750,658,6008,42565.943563.8983.248
FERROVIAL18,7750,5118,82518,5951.387.14625.992.86513.754
FERSA0,640-1,540,6600,6301.050.921673.21390
FLUIDRA5,0001,015,0004,950147.837738.696563
FUNESPAÑA6,303,116,306,306003.780116
GAM0,303,450,310,282.335.149695.589100
GAMESA21,920-1,2422,19021,8701.452.53331.960.8186.122
GAS NATURAL19,8250,5819,97519,6251.590.54331.552.55519.839
GR.C.OCCIDEN32,951,0733,0032,7547.1931.553.7233.954
GRIFOLS22,1502,3122,18021,6951.181.86526.088.6769.439
GRIFOLS B16,8450,8716,92016,55097.4251.638.8584.404
HISPANIA12,985-0,1213,08012,915218.6252.838.4991.418
IAG6,3610,136,3646,3053.430.54121.755.64412.983
IBERDROLA6,485-0,236,5156,46411.833.26176.770.52441.892
IBERPAPEL29,24-4,0430,2529,0617.857529.125320
INDITEX32,350-0,4832,47532,2552.143.66569.404.811100.824
INDRA A12,0900,5812,17011,955404.4404.882.7711.985
INM.COLONIAL6,8950,006,9526,890671.8764.641.3632.460
INM.DEL SUR9,252,789,259,083.47632.144157
INYPSA0,2650,000,2650,2601.001.116261.85239
LAR ESPAÑA7,2361,637,2367,103138.397991.986655
LIBERBANK1,1940,591,1941,1762.645.6023.134.5621.086
LINGOTES17,6300,0017,83517,6005.16191.143176
LOGISTA22,4001,2022,47522,220213.3624.769.9022.974
MAPFRE3,125-0,703,1503,1153.768.75011.793.2839.624
MEDIASET11,8650,8511,87011,715520.5896.155.2873.995
MELIA HOTELS12,520-0,4812,64012,460611.2247.682.2402.876
MERLIN PROP.10,4700,3810,47010,380937.3979.788.6584.918
MIQUEL COSTA26,781,0627,2026,344.592122.343553
MONTEBALITO2,850-3,392,9552,725205.444581.19386
NATRA0,680-1,450,6950,675428.922292.29232
NATURHOUSE4,605-0,864,6654,60137.109171.881276
NH HOTELS4,2951,424,3004,240862.8333.690.7341.504
NICOL.CORREA2,560-0,392,6002,455177.805448.53332
NYESA0,1700,00----28
OHL4,403-0,074,4824,3252.022.1268.917.3201.315
ORYZON4,025-2,044,1284,02521.00784.978115
PARQUES RDOS16,1000,3116,44015,9607.035112.8991.300
PESCANOVA5,910,00----170
PHARMA MAR2,9601,722,9752,885682.5032.003.666658
PRIM9,33-1,699,579,332.75626.014162
PRISA4,650-1,274,7034,64050.549235.271364
PROSEGUR5,460,375,505,42397.4582.171.4243.370
QUABIT2,3453,402,3602,2333.856.7778.894.059173
R.E.C.17,5650,0917,66017,5051.013.31217.820.9519.504
REALIA0,9401,080,9400,920208.103193.860606
REIG JOFRE3,689-1,473,7033,66514.38252.974233
RENO M.CONV.0,700,00----0
RENO M.S/A0,362-2,690,3750,358299.045109.07397
RENTA 45,720,005,745,712.05011.731233
RENTA CORP.2,0850,482,1002,070185.258385.91869
REPSOL14,370-1,2714,53014,3154.674.81067.255.93621.503
REYAL URBIS0,1240,00----36
ROVI14,74-0,8714,8914,444.29562.993737
SACYR2,3620,172,3982,3532.263.4665.367.5411.222
SAETA YIELD8,1690,678,2008,100203.2721.664.531666
SAN JOSE3,85-1,793,943,83779.8373.021.002250
SANTANDER5,715-0,165,7435,67032.952.264188.056.73583.338
SERVICE P.S.1,3951,011,4191,36350.52169.90276
SNIACE0,2289,090,2490,21913.096.7903.016.06353
SNIACE D20170,0551,850,0570,04822.298.2251.186.657-
SOLARIA1,130-2,591,1751,130838.269968.691124
SOTOGRANDE3,000,003,023,0264193135
TALGO5,2200,955,3605,150677.0083.558.259714
TECNICAS REU36,725-0,8537,03036,565200.0367.346.4172.053
TECNOCOM4,535-0,664,6304,535190.494877.019340
TELEFONICA10,445-0,6710,51510,4209.352.66597.778.44752.620
TELEPIZZA4,6701,744,6784,600399.9661.845.857470
TESTA11,900,00----1.832
TUBACEX2,9850,513,0002,950209.851622.501397
TUBOS REUNI.1,010-0,491,0251,000279.408283.063176
URBAS0,02613,040,0260,023442.355.79110.896.81974
VERTICE 3600,0440,00----15
VIDRALA49,28-0,3249,5948,743.688181.9041.222
VISCOFAN48,900-1,1949,60048,800161.1787.894.3632.279
VOCENTO1,4351,061,4751,420408.110591.284179
ZARDOYA OTIS8,411,338,428,23386.4133.230.4323.957