Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    1.168,87 p.
  • MAXIMO
    1.175,74 p.
  • MÍNIMO
    1.161,65 p.
  • VOL. DIARIO (TIT.)
    422.904
  • VAR. 2015(%)
    12,126 %
  • VARIACIÓN
    -0,05 % -0,64 p.
  • APERTURA
    1.167,67 p.
  • ÚLT. SESIÓN
    1.169,51 p.
  • EFECTIVO
    2.511.549€
  • VAR. 12 MESES(%)
    10,682 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6340,503,6903,615338.6021.234.745306
ABENGOA "B"3,380-0,243,4403,3717.067.02024.015.0362.554
ABERTIS A16,835-0,2716,97516,7302.276.64338.361.19015.123
ACCIONA71,780-0,9472,62071,580113.9248.201.5154.110
ACERINOX15,625-0,6415,93515,560845.62513.267.3234.089
ACS33,000-0,3933,70033,0001.050.60534.984.29710.470
ADOLFO DGUEZ4,730,004,734,704.09519.30344
ADVEO13,902,9613,9013,3533.336452.251180
AENA93,5104,4893,88089,410815.10875.420.94614.027
AIRBUS GROUP60,45-1,1461,5060,405.756350.21747.139
ALMIRALL17,12-0,1217,5016,90805.92313.810.2412.961
AMADEUS39,960-0,4640,55039,6201.725.57169.061.58417.902
AMPER0,573,640,580,56224.643128.04725
APERAM37,300-2,3638,45037,0004.074152.026-
APPLUS SERVI10,470-1,3210,66010,395196.7782.066.1341.361
ARCELORMITT.8,790-0,788,9508,7701.579.09814.007.10612.696
ATRESMEDIA14,070,0714,2713,98411.4415.817.1953.176
ATRESMEDIA N11,790,00----14
AXIA REAL12,2301,1212,34012,00016.552201.465440
AZKOYEN3,0903,003,0903,00049.974153.50278
B.POPULAR4,558-1,604,6054,48517.149.21477.964.4019.627
B.SABADELL2,279-0,042,3052,24166.736.907152.553.9629.173
BA SABAD.D150,2363,060,2420,223695.211.957163.481.610-
BANKIA1,298-0,991,3191,29035.644.33146.402.04114.949
BANKINTER7,107-1,107,1857,0602.895.18420.595.6986.388
BARON DE LEY92,10-0,7093,4092,101.143105.916464
BAVIERA8,203,028,207,962.19117.881134
BAYER AG140,151,23142,95139,051.876264.44989.440
BBVA9,408-0,029,4909,32624.238.619227.961.75558.560
BBVA D20150,1340,000,1360,133288.237.55738.628.152-
BIOSEARCH0,695-1,420,7300,680991.051703.91040
BME41,4800,8041,50040,910401.94516.639.7213.468
BO.RIOJANAS4,520,004,604,524402.00224
C.A.F.309,450,98311,90306,354.8971.515.0441.061
C.V.N.E.17,400,00----248
CAIXAB. D150,0410,00-----
CAIXABANK4,415-0,294,4374,37811.759.80351.867.94625.467
CAM1,340,00----67
CEM.PORT.VAL7,450,547,457,2349.036360.774386
CIE AUTOMOT.13,8450,2213,90013,540195.2122.688.2391.786
CLEOP1,150,00----11
CODERE1,400,721,411,36484.724673.65377
CORP.FI.ALBA45,28-0,2045,6845,157.454337.7192.640
D.FELGUERA3,670,273,703,64272.472997.448587
DEOLEO, S.A.0,415-2,350,4250,4152.509.3801.048.750479
DIA7,2862,767,3207,0875.437.21039.497.2234.949
DINAMIA8,18-0,738,258,188.18667.272133
DOGI0,867-0,230,8790,83441.68236.20758
EBRO FOODS17,360-1,7317,85017,100529.6709.200.9742.671
EDREAMS ODIG3,885-2,664,0003,710744.1472.878.557407
ELECNOR9,081,009,088,974.45640.108790
ENAGAS26,630-1,4627,23026,5051.652.35644.205.5946.357
ENCE3,4200,293,4603,400740.9862.532.157856
ENDESA18,0000,1418,12017,9303.352.99460.435.08919.058
ENEL G.P.1,744-0,511,8001,73613.06122.9418.720
ERCROS0,4860,830,4910,472222.144107.24355
EUROPAC5,0600,205,1005,005115.748586.173456
EZENTIS0,833-0,240,8470,830582.594487.580196
FAES2,365-0,632,3902,365548.2531.303.213575
FCC11,360-0,7011,56511,3151.081.48212.341.3452.960
FERROVIAL19,8001,6919,98019,4703.187.73963.219.13514.501
FERSA0,5151,980,5250,5001.551.216799.48372
FLUIDRA3,2000,163,2253,1658.27626.361360
FUNESPAÑA7,360,007,367,361.0497.720135
GAM0,392,630,400,381.429.806562.02928
GAMESA11,7650,3011,91511,7001.675.98819.784.1653.286
GAS NATURAL20,915-1,9721,43520,9102.985.31362.654.55920.929
GE.INVERSION1,850-7,041,8501,8501.0501.94225
GR.C.OCCIDEN27,900,1827,9027,5857.5391.601.9803.348
GRIFOLS39,980-0,1540,58539,595566.54722.717.0658.518
GRIFOLS B31,1650,7131,36530,66547.9991.492.7644.073
HISPANIA12,245-0,2012,35012,20027.689339.223674
IAG8,3521,208,3888,1954.254.98235.428.47417.039
IBERDROLA6,002-0,126,0345,98643.067.895258.576.11238.344
IBERPAPEL15,171,2015,1914,727.282109.538171
INDITEX29,8800,2030,23029,7303.354.927100.443.37793.126
INDO0,6000,00----13
INDRA A10,930-0,8211,06510,9001.508.81416.549.9971.794
INM.COLONIAL0,6280,160,6280,6207.286.6454.558.7162.003
INM.DEL SUR9,2116,589,218,534.78742.201156
INYPSA0,345-1,430,3550,345352.755122.53926
JAZZTEL12,6850,0412,73512,650660.2978.383.1803.255
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,730-0,5610,84010,61061.356659.248430
LIBERBANK0,746-0,400,7500,7424.547.3803.394.4131.949
LINGOTES5,980-1,566,1005,93014.22986.10057
LOGISTA20,095-0,6420,37020,08088.8671.793.7522.668
MAPFRE3,3990,153,4113,3617.497.25625.450.00510.468
MARTINSA-FAD7,300,00----681
MEDIASET11,6600,2111,81011,5802.206.65525.785.0774.744
MELIA HOTELS11,4750,2211,56011,360456.2995.231.8782.284
MERLIN PROP.12,6800,2412,70012,525422.3455.345.1861.586
MIQUEL COSTA33,00-0,5433,1832,756.766223.347411
MONTEBALITO1,4901,361,4901,46018.33027.05222
NATRA1,0550,001,0901,055358.360383.72950
NH HOTELES5,0901,195,1005,010743.5833.772.9661.783
NICOL.CORREA1,6202,211,6451,57557.22693.08520
NYESA0,1700,00----28
OHL19,835-0,8320,21019,810849.64816.956.9891.978
PESCANOVA5,910,00----170
PRIM7,830,137,847,675.62343.986136
PRISA A0,2990,000,3010,2973.293.487984.524645
PRISA CONV.B0,3750,00----117
PROSEGUR5,301,735,325,141.096.8105.786.9883.271
QUABIT0,133-0,750,1350,1317.652.2191.015.476195
R.E.C.75,740-0,7976,85075,740736.87955.952.37310.245
REALIA0,770-3,140,8000,765753.027591.524237
REIG JOFRE0,299-0,990,3090,2991.061.659320.619378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3931,030,3930,382503.897195.482106
RENTA 45,95-0,676,005,915.70933.971242
RENTA CORP.1,5803,611,5851,51595.102149.00352
REPSOL17,335-0,6317,59517,2806.014.797104.464.45623.830
REYAL URBIS0,1240,00----36
ROVI16,320,6216,7615,7948.000780.197816
SACYR3,909-1,063,9853,9005.582.67821.928.3771.963
SAETA YIELD10,450-0,9510,58010,105191.9412.013.915852
SAN JOSE1,134,631,151,07585.086656.81873
SANTANDER7,0170,497,0306,92248.260.599337.631.26298.663
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1752,621,1801,125697.718810.280127
SOTOGRANDE4,500,004,504,5023.291104.809202
TECNICAS REU39,100-0,9539,90538,750222.3658.712.5102.186
TECNOCOM1,5702,611,5951,525336.483525.427118
TELEFON.D150,150-3,230,1570,142100.472.33215.105.478-
TELEFONICA13,260-0,4513,34013,12519.474.324258.202.01661.754
TESTA INM.18,500,00----2.136
TUBACEX2,970-1,983,0452,970592.4901.777.609395
TUBOS REUNI.1,790-1,101,8301,785656.6001.187.869313
URALITA0,83013,700,8350,7455.039.9204.026.339164
URBAS0,023-4,170,0240,02334.761.899818.32352
VERTICE 3600,0440,00----15
VIDRALA45,43-0,1545,7144,809.444428.2751.126
VISCOFAN56,900-1,0657,81056,690116.7236.659.6462.652
VOCENTO1,9550,261,9651,88037.66573.178244
ZARDOYA OTIS12,011,1812,0111,81510.6776.114.4165.224
ZELTIA4,045-1,224,1454,020732.2342.992.677899