Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    871,61 p.
  • MAXIMO
    883,67 p.
  • MÍNIMO
    869,89 p.
  • VOL. DIARIO (TIT.)
    114.635
  • VAR. 2016(%)
    -9,690 %
  • VARIACIÓN
    -1,99 % -17,70 p.
  • APERTURA
    883,67 p.
  • ÚLT. SESIÓN
    889,31 p.
  • EFECTIVO
    314.750€
  • VAR. 12 MESES(%)
    -7,145 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,590-1,670,6250,590254.883157.08049
ABENGOA "B"0,225-7,020,2530,22323.327.6285.588.400194
ABERTIS A13,700-2,1113,89513,675519.5557.150.75113.568
ACCIONA65,680-1,2066,01065,43018.5571.219.1573.761
ACERINOX11,540-0,6511,58011,485133.2171.536.6113.186
ACS26,440-1,6626,80026,39085.9652.282.8798.421
ADOLFO DGUEZ3,35-1,183,353,353612031
ADVEO3,422,093,423,363.96013.45173
AENA130,000-0,88130,650129,55015.0081.950.18119.500
AIRBUS GROUP52,85-1,6752,9552,801879.87740.841
ALMIRALL13,33-1,2613,6513,3019.493262.0172.305
AMADEUS44,295-0,4444,31043,95567.7312.988.69619.446
AMPER0,1310,000,1340,1303.651.912481.89193
APERAM39,595-1,7639,71539,5951756.941-
APPLUS SERVI8,850-1,288,9138,711111.808986.9791.151
ARCELORMITT.5,357-2,425,4435,342914.6224.921.09116.423
ATRESMEDIA9,76-1,819,959,7647.244465.3652.203
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,500-1,5411,65011,5009.001103.780827
AZKOYEN4,850-0,514,8854,8001.4076.847122
B.POPULAR1,105-4,081,1491,09512.147.05613.528.2874.638
B.SABADELL1,097-3,181,1301,09510.230.30211.343.1896.106
BANKIA0,691-2,680,7040,6886.390.1704.443.5947.958
BANKINTER6,156-2,996,3106,136487.9153.031.4685.533
BARON DE LEY102,10-1,64104,00102,10151.533439
BAVIERA7,550,947,557,551981.494123
BAYER AG89,25-2,6291,0089,2528926.14856.957
BBVA5,270-3,945,4255,2458.641.89546.017.33534.152
BIOSEARCH0,465-1,060,4700,4659.1604.29527
BME27,400-1,3027,68527,34025.078688.2182.291
BO.RIOJANAS4,260,004,264,262.0008.52023
C.A.F.354,00-1,10359,85353,1520773.6041.214
CAIXABANK2,176-3,632,2522,16111.765.33925.951.59312.861
CAM1,340,00----67
CCEP35,6100,1435,61035,610873.09817.175
CELLNEX15,875-0,7815,95515,82561.089970.5793.678
CEM.PORT.VAL6,120,496,126,103372.059317
CIE AUTOMOT.17,695-0,9517,75017,53521.856385.7052.283
CLEOP1,150,00----11
CODERE0,42-4,550,440,42504.538217.1971.062
COEMAC0,265-5,360,2750,2652.85277552
CORP.FI.ALBA36,50-1,8637,0036,471.04038.1672.128
D.FELGUERA1,21-2,421,251,2151.43063.277194
DEOLEO, S.A.0,1900,000,1950,190148.54228.323219
DIA5,602-1,015,6435,581306.5711.717.4293.487
DOGI1,234-2,531,2561,22658.11672.55789
DOMINION2,7500,702,7502,7501.5004.125466
EBRO FOODS20,695-0,7220,82520,60516.501341.8503.184
EDREAMS ODIG2,718-1,882,7702,70031.21785.654285
ELECNOR8,11-2,178,118,11112908706
ENAGAS26,000-0,4826,06025,89575.5581.961.5056.207
ENCE2,010-1,712,0602,010284.124575.416503
ENDESA18,820-0,6618,86018,77091.7881.726.61819.926
ERCROS1,791-3,191,8531,78158.502106.016204
EUROPAC4,860-0,214,9104,8601.7058.348455
EUSKALTEL8,700-1,498,8178,70040.713356.4141.321
EZENTIS0,560-3,280,5840,552338.167193.168132
FAES3,280-0,613,3003,25055.716182.194804
FCC8,509-0,258,5708,45013.029110.8033.223
FERROVIAL18,080-1,1818,22018,015192.4693.482.95013.373
FERSA0,4551,110,4550,4555.0002.27564
FLUIDRA4,5000,334,5904,4504.37119.694507
FUNESPAÑA6,530,00----120
GAM0,220,000,220,2214.9963.29973
GAMESA21,400-0,9021,46021,240153.1023.268.0535.976
GAS NATURAL17,730-1,2317,94517,720217.1313.869.45317.742
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,65-1,8025,8125,606.339162.8083.078
GRIFOLS19,265-0,9519,33519,16547.729919.0168.209
GRIFOLS B14,200-1,1114,30014,1202.30032.7353.712
HISPANIA11,740-1,7611,90011,70010.135119.4331.272
IAG4,511-3,984,6814,5062.164.9069.849.6419.207
IBERDROLA5,927-1,055,9545,9202.773.62016.445.88337.708
IBERPAPEL19,35-1,2819,7919,351.61131.508346
INDITEX32,635-0,9932,81532,510449.61814.669.165101.712
INDRA A12,145-0,4912,17512,07561.160740.8101.994
INM.COLONIAL6,442-1,206,5006,42222.674146.2692.299
INM.DEL SUR8,160,00----138
INYPSA0,1650,000,1650,1653004924
LAR ESPAÑA6,229-0,186,2646,2017.24745.248564
LIBERBANK0,740-3,900,7750,736318.788238.688673
LINGOTES14,9000,0714,95014,9003.36250.247149
LOGISTA20,165-0,2520,29019,93027.961560.1782.677
MAPFRE2,368-2,352,4282,361948.2292.267.2347.292
MEDIASET10,370-1,4710,50010,350183.4471.908.6473.492
MELIA HOTELS11,235-1,4511,40511,20066.383747.9552.581
MERLIN PROP.10,220-1,0210,30010,145175.7901.794.7543.301
MIQUEL COSTA36,75-1,3437,3436,7570025.806458
MONTEBALITO1,2800,00----19
N+18,00-1,238,158,001.0028.093269
NATRA0,575-4,960,6100,555501.169292.81827
NATURHOUSE4,8800,004,9304,8808.75242.913293
NH HOTELS4,085-2,274,1604,070242.710996.9281.431
NICOL.CORREA1,3200,001,3201,3203.2724.31916
NYESA0,1700,00----28
OHL3,330-2,033,4493,303873.0902.944.345995
ORYZON2,7790,692,7892,77911431779
PARQUES RDOS13,1100,0013,11513,1106158.0631.059
PESCANOVA5,910,00----170
PHARMA MAR2,8450,352,8602,82598.258279.826632
PRIM8,35-0,838,398,3511.04592.276145
PRISA5,995-1,406,0305,9504.15924.958470
PROSEGUR5,82-0,855,885,7873.287426.9453.592
QUABIT1,610-0,741,6561,61048.24678.26785
R.E.C.19,010-0,9119,10018,975111.2052.114.90010.286
REALIA0,895-2,190,9100,8956.8736.179412
REIG JOFRE3,050-0,553,0583,05012.75938.923193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,950,855,955,901.0966.469242
RENTA CORP.1,9700,001,9701,93520039065
REPSOL11,710-2,2911,85011,6951.342.71715.772.02817.163
REYAL URBIS0,1240,00----36
ROVI13,500,0713,5013,3861819675
SACYR1,697-3,081,7411,690333.243570.663878
SAETA YIELD8,791-0,228,9508,78035.033307.697717
SAN JOSE1,230,001,241,2125.56231.47980
SANTANDER3,828-3,283,9273,81415.034.97958.034.08955.255
SERVICE P.S.0,0710,00----13
SNIACE0,258-3,730,2690,2582.205.467582.34860
SOLARIA0,750-1,960,7650,75019.21714.50982
SOTOGRANDE2,950,00----133
TALGO4,416-2,044,5004,4018.72638.966604
TECNICAS REU32,180-1,4832,39031,93046.7801.501.0451.799
TECNOCOM3,385-0,733,3903,37017.52659.296254
TELEFONICA9,316-2,249,5009,2952.613.21224.463.87846.349
TELEPIZZA4,165-1,074,2174,1388.48335.370419
TESTA13,220,00----2.035
TUBACEX2,5350,002,5752,53026.72868.300337
TUBOS REUNI.0,735-1,340,7400,730100.20773.693128
URBAS0,0110,000,0110,0103.184.81134.22231
VERTICE 3600,0440,00----15
VIDRALA52,65-0,0952,9052,5032917.3191.305
VISCOFAN47,340-1,4447,72547,30023.3291.107.9152.206
VOCENTO1,210-2,421,2201,2105.0006.078151
ZARDOYA OTIS8,36-1,078,438,3122.520188.3303.933

ºC

ºC