Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    1.095,67 p.
  • MAXIMO
    1.096,66 p.
  • MÍNIMO
    1.079,10 p.
  • VOL. DIARIO (TIT.)
    430.350
  • VAR. 2017(%)
    16,122 %
  • VARIACIÓN
    1,19 % 12,86 p.
  • APERTURA
    1.080,21 p.
  • ÚLT. SESIÓN
    1.082,81 p.
  • EFECTIVO
    1.551.153€
  • VAR. 12 MESES(%)
    24,655 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,0160,000,0160,015118.399.6481.861.518275
ABENGOA A0,0412,500,0410,03918.183.403731.49867
ABERTIS A16,6150,5116,73516,5801.746.89929.091.19816.455
ACCIONA82,4501,3482,47081,100133.72110.959.6914.721
ACERINOX12,1450,6612,17512,000851.99110.320.6643.353
ACS35,8500,9035,87535,060870.91731.018.95911.372
ADOLFO DGUEZ4,880,004,884,787.00433.97245
ADVEO3,690,543,763,6415.41856.99279
AENA171,7000,53172,750169,600202.68834.716.11425.755
AIRBUS SE72,60-0,2173,2072,353.027220.23256.112
ALANTRA PART12,19-0,0812,3512,109.226112.387433
ALMIRALL15,610,5815,7315,43140.2482.192.8472.700
AMADEUS52,0300,5852,05051,400567.39629.463.15122.841
AMPER0,2480,000,2590,2468.872.1852.244.761200
APERAM43,100-0,6943,75042,80060025.868-
APPLUS SERVI11,3251,5711,32511,115259.8122.923.7701.472
ARCELORMITT.20,070-0,4220,28019,790765.61415.367.52461.529
ATRESMEDIA11,34-0,3511,4711,31185.2752.110.7362.560
ATRESMEDIA N11,790,00----14
AXIARE PATR.15,0500,0015,24014,98098.6781.489.4451.190
AZKOYEN6,9750,726,9806,9108395.852176
B.POPULAR0,692-0,570,7040,69026.073.99118.143.1482.904
B.SABADELL1,8482,161,8621,80323.920.86344.169.35710.379
BANKIA1,0532,331,0541,01951.644.62254.020.90112.128
BANKINTER8,2931,688,2998,1311.555.18512.851.7827.454
BARON DE LEY113,451,02113,65112,3560068.034488
BAVIERA10,24-0,1910,2410,2227.271279.144167
BAYER AG117,100,64118,00117,0074887.68274.730
BBVA7,4792,067,5387,26719.045.292142.144.23649.869
BIOSEARCH0,6050,000,6150,60031.71619.15935
BME31,7900,5732,21031,700130.4074.163.5422.658
BO.RIOJANAS4,49-1,324,514,4513.24859.35524
C.A.F.36,05-1,3736,7636,0540.8231.483.7751.236
CAIXABANK4,2702,744,2704,13413.717.72958.164.78425.541
CAM1,340,00----67
CASH2,3101,272,3202,280193.079444.3393.465
CCEP36,5400,0036,59536,00048517.64817.623
CELLNEX17,290-1,4017,50017,2151.133.37719.690.2464.006
CIE AUTOMOT.20,2901,9120,56019,865302.8926.123.6222.617
CLEOP1,150,00----11
CODERE0,47-2,080,490,47877.048417.1771.189
COEMAC0,4950,000,4950,480108.99353.10498
CORP.FI.ALBA50,25-1,5751,1550,2515.385779.4822.930
D.FELGUERA0,873,570,890,85896.776785.577139
DEOLEO, S.A.0,170-2,860,1750,170201.22634.988196
DIA5,3670,135,3785,3352.389.91612.816.5803.341
DOGI3,805-2,493,9173,712165.230630.945274
DOMINION3,580-0,563,6723,58035.507128.233607
EBRO FOODS21,030-0,1021,12520,835154.5153.245.6083.236
EDREAMS ODIG3,040-0,333,0683,00367.094203.568325
ELECNOR11,390,8911,4411,3520.130229.158991
ENAGAS25,6700,5125,67525,3501.059.04127.070.9736.128
ENCE3,4202,863,4203,3251.231.4124.170.318856
ENDESA21,7502,2621,84021,0851.627.34835.217.45723.028
ERCROS2,8148,822,8212,6011.050.6932.888.650321
EUROPAC7,7101,187,7157,56564.038490.248751
EUSKALTEL9,9500,9210,0309,820700.6936.970.2391.511
EZENTIS0,634-0,780,6450,6271.780.9111.125.278149
FAES3,1150,813,1653,075460.2061.434.870815
FCC9,0361,529,0408,76275.260675.4503.423
FERROV.D20170,3261,880,3270,3213.871.5561.254.455-
FERROVIAL19,9501,6319,99019,5751.252.92524.912.66314.614
FERSA0,560-0,880,5650,55535.63019.99778
FLUIDRA5,8001,755,8555,65539.289226.129653
FUNESPAÑA7,17-0,427,187,176844.908132
GAM0,254,170,250,23259.48962.24883
GAMESA20,6101,6520,73020,2001.153.39923.720.52814.038
GAS NATURAL21,9701,5021,97021,555820.58817.941.95921.985
GESTAMP5,7411,685,7425,660389.1182.224.1423.304
GR.C.OCCIDEN36,450,9136,5135,9540.0181.455.7904.374
GRIFOLS24,905-0,7825,15024,905688.40717.210.30710.613
GRIFOLS B19,2700,3419,34519,09063.5881.224.4965.038
HISPANIA14,455-1,2614,55514,365311.0364.497.2241.578
IAG6,9630,656,9946,8612.378.64516.529.37914.211
IBERDROLA7,0441,227,0446,93211.900.99783.460.30545.503
IBERPAPEL30,93-0,4231,0630,8594929.359338
INDITEX36,175-0,4536,65036,1402.472.92689.785.660112.745
INDRA A12,070-0,0412,20512,065524.2506.351.6852.128
INM.COLONIAL7,220-0,127,2807,1911.341.7489.711.5392.834
INM.DEL SUR9,570,009,709,7052504162
INYPSA0,2200,000,2300,210350.22977.61233
LAR ESPAÑA8,0801,008,1637,965295.1782.391.525732
LIBERBANK1,227-0,971,2601,2251.835.7762.272.2571.139
LINGOTES22,5403,1822,64521,50519.166425.876225
LOGISTA22,9900,2823,10522,87570.3981.619.2833.052
MAPFRE3,1150,293,1363,0924.483.55813.974.5429.593
MEDIASET11,875-0,3812,04011,870843.59410.063.0323.999
MELIA HOTELS13,4500,2213,51513,305546.6437.361.2123.089
MERLIN PROP.11,125-0,8011,24511,1051.681.03718.739.4175.226
MIQUEL COSTA31,07-0,6431,3530,3528.314882.610642
MONTEBALITO2,235-0,222,2802,20037.12983.30367
NATRA0,5800,000,6000,570103.27160.24328
NATURHOUSE4,470-0,204,4904,45064.645288.514268
NEINOR H.17,7000,0017,94017,70016.394292.1201.398
NH HOTELS5,150-0,395,2005,115915.0054.714.8991.804
NICOL.CORREA2,3604,192,3702,27031.64773.29629
NYESA0,1700,00----28
OHL3,520-0,373,6353,4753.467.58612.344.4241.052
ORYZON3,2496,523,2493,06027.53487.037111
PARQUES RDOS15,9000,6315,97015,82029.252464.2961.284
PESCANOVA5,910,00----170
PHARMA MAR4,0350,624,0903,975998.9004.051.017897
PRIM10,08-0,2010,209,923.36834.016175
PRISA2,980-0,503,0692,96153.591160.820233
PROSEGUR5,831,395,855,72596.6543.472.0683.598
QUABIT2,0010,702,0321,981209.551419.841147
R.E.C.19,4801,4319,48019,0901.350.68826.181.71110.540
REALIA1,045-2,791,0801,030632.567664.053674
REIG JOFRE3,2800,003,2903,27012.77941.833207
RENO M.CONV.0,700,00----0
RENO M.S/A0,3581,420,3580,3455.0401.77196
RENTA 46,000,176,005,9721.200127.194244
RENTA CORP.3,1200,483,2203,100200.834636.083103
REPSOL15,0851,6215,12014,8056.579.64999.020.28222.573
REYAL URBIS0,1240,00----36
ROVI15,910,7015,9215,704.19866.399796
SACYR2,6313,582,6622,5236.952.77118.174.7701.361
SAETA YIELD9,6210,539,6739,560203.4271.960.095785
SAN JOSE3,360,003,393,3269.488233.674218
SANTANDER5,8392,305,8555,67642.668.793248.296.90585.146
SERVICE P.S.1,173-0,171,1901,17119.27522.65064
SNIACE0,2025,760,2060,19113.634.6102.732.79371
SOLARIA1,1000,461,1101,09580.03988.171121
SOTOGRANDE3,000,00----135
TALGO5,5161,515,5595,436143.690790.757755
TECNICAS REU36,075-0,0736,25535,850203.9797.354.5702.017
TELEFONICA10,0100,7410,0309,86011.365.372113.439.46550.428
TELEPIZZA4,993-1,915,0904,960371.1971.856.733503
TESTA11,900,00----1.832
TUBACEX3,1850,953,2503,155359.8371.151.362424
TUBOS REUNI.1,1302,731,1501,105801.921905.228197
URBAS0,0180,000,0190,0182.012.49837.49651
VERTICE 3600,0440,00----15
VIDRALA55,001,6655,3053,008.163445.8511.364
VISCOFAN54,6000,3754,69054,12092.1925.021.2912.544
VOCENTO1,550-1,591,6001,540111.723177.329194
ZARDOYA OTIS8,710,358,748,62559.5094.860.1504.098