Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,89%
  • Nivel
    788,41 p.
  • MAXIMO
    793,42 p.
  • MÍNIMO
    784,42 p.
  • VOL. DIARIO (TIT.)
    230.352
  • VAR. 2016(%)
    -18,310 %
  • VARIACIÓN
    2,54 % 19,50 p.
  • APERTURA
    787,86 p.
  • ÚLT. SESIÓN
    768,91 p.
  • EFECTIVO
    853.117€
  • VAR. 12 MESES(%)
    -33,414 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4043,590,4100,38724.1989.73134
ABENGOA "B"0,1482,070,1540,1472.502.204376.136127
ABERTIS A12,7852,6112,79012,520757.1029.604.67312.662
ACCIONA61,9202,2862,90060,71094.9715.870.8523.546
ACERINOX9,5225,299,5769,3501.118.59010.605.1752.540
ACERINOX D160,43110,510,4340,4232.173.394930.669-
ACS23,9301,2724,23023,720252.3616.052.2177.530
ACS D.JUN-160,6293,970,6380,6151.178.667741.564-
ADOLFO DGUEZ3,280,00----30
ADVEO3,07-1,293,113,079462.93240
AENA112,2504,42112,650109,550150.30216.665.25916.838
AIRBUS GROUP51,253,4351,2550,505.152263.09939.861
ALMIRALL12,632,9312,6512,50125.0711.579.9352.184
AMADEUS38,1202,1438,29037,660352.94813.394.42816.735
AMPER0,081-1,220,0830,0812.074.920169.41457
APERAM29,8753,2729,87529,5055.467163.090-
APPLUS SERVI8,3932,358,4058,090158.0501.305.7071.091
ARCELORMITT.3,972-0,604,1363,9482.607.32310.471.92512.177
ATRESMEDIA8,60-0,818,998,57334.8312.927.8021.941
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,1254,4111,20010,705120.8461.341.371800
AZKOYEN4,1000,494,2754,1003.89116.352103
B.POPULAR1,2082,551,2351,19212.708.21415.419.3435.070
B.SABADELL1,1861,891,2101,17519.967.54223.828.4766.602
BANKIA0,6415,600,6800,62240.854.16926.883.5367.383
BANKINTER5,8453,015,9245,8011.532.3608.996.9265.254
BARON DE LEY99,301,4399,3097,90414.040427
BAVIERA6,697,216,696,695003.345109
BAYER AG89,100,5189,1088,2019217.04756.861
BBVA4,9052,984,9894,84121.697.878106.678.32931.786
BIOSEARCH0,3850,000,4050,3806.2672.49022
BME24,4952,9425,00024,300154.0083.798.2422.048
BO.RIOJANAS3,910,00----21
C.A.F.280,351,67284,00279,051.564439.470961
CAIXABANK1,9673,852,0151,92415.371.84130.425.04011.625
CAM1,340,00----67
CCEP31,170-0,5432,45030,5102.87689.32515.033
CELLNEX13,1552,1013,24513,050440.6875.801.6063.048
CEM.PORT.VAL5,960,005,975,9310.46362.359309
CIE AUTOMOT.14,9053,4414,95014,690162.0792.409.5591.923
CLEOP1,150,00----11
CODERE0,42-2,330,460,41885.442387.3191.062
COEMAC0,215-2,270,2300,21571.40415.85142
CORP.FI.ALBA35,052,7635,6534,731.80963.5172.043
D.FELGUERA1,122,751,131,10185.779206.935179
DEOLEO, S.A.0,1709,680,1700,1551.384.774226.486196
DIA4,9353,524,9884,8142.054.30310.143.4623.072
DOGI0,8651,760,8650,8501.11496162
DOMINION2,2352,052,2992,18080.944180.448379
EBRO FOODS19,7151,6019,92019,62588.5701.753.8323.033
EDREAMS ODIG1,930-3,362,0391,93038.15174.721202
ELECNOR7,263,577,327,267235.249632
ENAGAS26,8954,0426,96526,230432.66311.527.9856.421
ENCE2,0904,242,1152,070572.3321.197.551523
ENDESA16,7902,6616,89516,605643.36210.788.89317.776
ERCROS0,9606,790,9600,901555.514518.355110
EUROPAC4,7203,064,7604,63020.30895.723442
EUSKALTEL7,8551,357,9077,79963.072495.2581.193
EZENTIS0,3754,170,3750,361103.35238.61488
FAES2,7354,392,7802,700130.281356.266670
FCC7,5600,357,5657,530746.2885.631.8362.864
FERROVIAL16,6104,1116,65016,2501.645.60527.191.88012.286
FERSA0,4900,000,4950,49083.36240.92669
FLUIDRA3,4901,453,6653,47511.42840.601393
FUNESPAÑA6,700,00----123
GAM0,19-5,000,200,1917.7003.46763
GAMESA16,5703,5016,63016,2001.154.64419.062.3434.628
GAS NATURAL16,4304,2516,50016,105612.60910.025.29216.441
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,454,8024,4523,7771.5911.731.0752.934
GRIFOLS18,8551,2319,06018,845393.9597.466.9378.035
GRIFOLS B13,8300,8014,19013,82541.325575.7103.615
HISPANIA10,3801,7610,74010,230145.9381.514.9491.125
IAG4,2503,214,4234,2248.086.42235.023.0398.674
IBERDROLA5,7213,275,7325,6007.083.11140.215.69335.699
IBERPAPEL17,742,0117,9217,741402.494317
INDITEX28,8751,6229,15028,780852.18324.687.78689.994
INDRA A8,8842,679,0008,821257.7092.298.0111.458
INM.COLONIAL0,6241,790,6340,6223.043.4511.910.4881.990
INM.DEL SUR7,300,977,407,303502.563124
INYPSA0,1403,700,1400,13037.8325.10021
LAR ESPAÑA7,8421,457,9577,83622.583177.565475
LIBERBANK0,6017,710,6160,5852.264.0331.361.671546
LINGOTES12,335-2,8412,94012,06525.911323.897123
LOGISTA18,2201,9918,57018,03036.707668.2412.419
MAPFRE1,9103,191,9301,8883.649.1766.973.1655.882
MEDIASET10,0000,6010,2659,961554.1865.583.7853.662
MELIA HOTELS9,6303,609,6759,470362.4033.469.8972.212
MERLIN PROP.9,0973,089,2638,9191.295.42811.804.3922.939
MIQUEL COSTA35,102,9336,4534,941.04436.752437
MONTEBALITO1,1601,311,1601,1451.4591.69117
N+17,57-2,577,797,528.57165.192255
NATRA0,380-2,560,3850,36548.08718.07118
NATURHOUSE4,0003,364,0003,9809003.586240
NH HOTELS3,6651,243,7503,640584.6482.159.4021.284
NICOL.CORREA1,3400,00----16
NYESA0,1700,00----28
OHL3,530-0,253,7453,5201.035.2033.735.2171.055
ORYZON2,6361,462,6642,5502.8307.32475
PARQUES RDOS12,7500,00----1.029
PESCANOVA5,910,00----170
PHARMA MAR1,9854,471,9851,925105.145205.377441
PRIM8,280,00----144
PRISA4,8591,234,9454,7308.97043.803381
PROSEGUR5,133,015,205,11218.4201.125.8793.166
QUABIT1,5003,381,5451,48077.533117.14676
R.E.C.75,9203,9176,26074,680163.65712.321.76810.270
REALIA0,9657,220,9650,90089.03683.668445
REIG JOFRE2,6300,962,6302,6186491.702166
RENO M.CONV.0,700,00----0
RENO M.S/A0,3117,240,3110,3115.0001.55584
RENTA 45,750,885,755,704.41925.196234
RENTA CORP.1,5701,951,5701,5701.3612.13652
REPSOL10,4402,3010,52510,3252.780.76629.015.39315.052
REPSOL D160,2673,090,2700,26315.316.7494.100.030-
REYAL URBIS0,1240,00----36
ROVI13,196,2913,3512,912.17028.086660
SACYR1,3580,591,4251,3502.096.0802.898.716703
SAETA YIELD8,7302,718,7408,59113.399116.916712
SAN JOSE0,77-1,280,800,7668.01752.37650
SANTANDER3,3802,423,4503,35444.273.253150.945.81148.789
SERVICE P.S.0,0710,00----13
SNIACE0,1368,800,1450,1277.821.5641.064.75732
SOLARIA0,5603,700,5600,54017.0019.36161
SOTOGRANDE2,940,00----132
TALGO3,7084,453,7903,57697.262357.309507
TECNICAS REU25,1201,9725,34024,890135.1753.394.1511.404
TECNOCOM1,6950,891,7201,64511.38019.128127
TELEFONICA7,8913,007,9437,80611.332.92389.203.28239.259
TELEPIZZA5,6691,035,7605,6578.22446.837571
TESTA12,250,00----1.886
TUBACEX2,1550,702,1902,14571.668155.529287
TUBOS REUNI.0,5957,210,5950,56538.82922.435104
URBAS0,01110,000,0110,0103.156.04932.21331
VERTICE 3600,0440,00----15
VIDRALA51,40-0,1052,7049,405.750295.2221.274
VISCOFAN48,1201,9448,46547,62058.6492.812.3662.242
VOCENTO1,090-0,911,1301,0906.7817.492136
ZARDOYA OTIS8,030,888,147,98142.0091.142.3153.633

ºC

ºC