Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    1.083,47 p.
  • MAXIMO
    1.088,08 p.
  • MÍNIMO
    1.077,36 p.
  • VOL. DIARIO (TIT.)
    573.328
  • VAR. 2017(%)
    14,829 %
  • VARIACIÓN
    -0,11 % -1,20 p.
  • APERTURA
    1.088,00 p.
  • ÚLT. SESIÓN
    1.084,67 p.
  • EFECTIVO
    1.862.100€
  • VAR. 12 MESES(%)
    15,534 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,0147,690,0140,013214.343.7602.956.862240
ABENGOA A0,0300,000,0300,02838.646.9061.121.37850
ABERTIS A16,0700,4416,10515,9702.206.71035.407.49115.915
ACCIONA74,000-0,6774,59073,770112.8278.360.9784.237
ACERINOX13,4700,6713,47013,1501.348.42118.001.1733.719
ACS33,7650,2833,96533,500808.49727.322.96710.710
ADOLFO DGUEZ5,011,835,255,0011.84560.00846
ADVEO3,80-1,303,853,7813.52351.59281
AENA159,2002,84161,350157,350288.74645.922.96323.880
AIRBUS SE74,150,2074,5073,2512.279908.83657.310
ALANTRA PART11,205,8611,4910,7923.764261.754398
ALMIRALL16,060,5616,0815,9177.8041.245.9422.778
AMADEUS48,7201,2048,85047,9401.209.43658.812.22221.388
AMPER0,2492,890,2540,2407.585.7171.889.845201
APERAM47,7400,0047,73046,30044821.220-
APPLUS SERVI11,2850,3111,34511,160192.0712.163.1001.467
ARCELORMITT.7,354-0,587,3907,1354.704.05634.162.20622.545
ATRESMEDIA11,211,0811,2111,01241.9462.696.4622.530
ATRESMEDIA N11,790,00----14
AXIARE PATR.15,0500,0315,48514,890122.5761.845.7211.190
AZKOYEN7,130-0,977,2507,1304.34531.345180
B.POPULAR0,685-2,140,7040,67623.766.12816.312.9642.875
B.SABADELL1,7910,961,7961,75732.941.08258.751.87110.059
BANKIA1,1261,351,1261,10939.353.41044.149.22012.969
BANKINTER8,2740,248,3008,2313.293.46027.234.0947.437
BARON DE LEY113,100,00114,85112,5516518.749486
BAVIERA10,29-0,1010,3010,2515.453158.588168
BAYER AG109,000,46109,50108,701.108120.93069.561
BBVA7,612-0,247,7057,52326.194.077199.016.32750.756
BIOSEARCH0,6350,000,6400,630136.51786.62737
BME33,2301,1633,23032,850124.6524.118.3882.779
BO.RIOJANAS4,44-0,454,464,441.4866.59924
C.A.F.37,992,0738,0037,2829.4201.109.0551.302
CAIXABANK4,121-0,654,1684,09817.263.08571.308.19824.650
CAM1,340,00----67
CASH2,3300,002,3702,2532.631.1506.118.9253.495
CCEP35,5000,8835,57035,1901.13540.21317.122
CELLNEX16,0300,3816,04015,9101.039.99816.642.6193.714
CIE AUTOMOT.19,2001,3719,20018,820143.6512.732.3192.477
CLEOP1,150,00----11
CODERE0,573,640,570,554.976.8752.828.0271.442
COEMAC0,5654,630,5800,545362.047206.251112
CORP.FI.ALBA48,591,2948,5946,5420.755997.9642.833
D.FELGUERA1,050,001,061,04675.302708.682168
DEOLEO, S.A.0,1952,630,1950,185759.352144.703225
DIA5,477-0,025,4805,3697.072.55138.566.4513.409
DOGI4,5952,114,8484,552196.625920.707331
DOMINION3,640-0,273,6503,62040.586147.754617
EBRO FOODS19,6000,8719,74019,295341.3446.678.8123.016
EDREAMS ODIG3,1002,653,1783,000264.635821.885331
ELECNOR9,960,619,979,8070.512700.113867
ENAGAS24,000-0,9924,34523,9151.395.62933.559.9675.730
ENCE3,2151,103,2303,170763.4002.448.501805
ENDESA21,710-1,1421,97521,6401.006.51821.864.87422.985
ERCROS2,7441,253,0002,7311.444.6144.077.060313
EUROPAC6,770-0,376,7906,72549.934337.252659
EUSKALTEL9,5500,749,5879,450251.0102.392.9731.450
EZENTIS0,6830,150,6980,672479.830328.587161
FAES3,3000,923,3103,265247.592815.083863
FCC8,422-0,928,4598,31849.113412.1783.190
FERROVIAL19,105-1,0919,35019,0751.926.38736.869.27013.995
FERSA0,5750,880,5750,56550.18028.62081
FLUIDRA5,5504,725,6005,315151.138818.482625
FUNESPAÑA7,241,127,247,231.64011.872133
GAM0,240,000,240,23336.58078.12280
GAMESA19,7300,7719,78519,5301.463.98428.815.82813.439
GAS NATURAL20,720-1,1720,95520,705923.63719.174.36420.734
GESTAMP5,5501,835,5705,4601.148.4146.335.1333.194
GR.C.OCCIDEN35,84-0,4435,9635,6061.4662.194.1494.301
GRIFOLS24,7001,1724,75524,450918.17222.658.14310.525
GRIFOLS B19,3302,1919,33018,860115.0442.216.1395.053
HISPANIA14,000-0,2814,03013,820291.2764.066.6411.528
IAG6,6530,776,6616,5612.476.07516.381.89613.579
IBERDROLA6,520-1,246,6176,51518.913.768123.623.47442.119
IBERPAPEL29,83-0,9030,0529,6986725.886326
INDITEX34,960-0,5435,13534,9002.917.509102.098.981108.959
INDRA A12,6600,2412,69512,560425.0785.369.3972.078
INM.COLONIAL7,1490,297,1707,098576.1984.115.5702.551
INM.DEL SUR9,650,009,659,607907.622164
INYPSA0,225-2,170,2250,22060.20213.32633
LAR ESPAÑA7,440-0,137,5007,371245.1031.823.702674
LIBERBANK1,2281,321,2321,2042.250.6482.746.5051.117
LINGOTES19,4502,3719,49518,60027.449526.274195
LOGISTA22,0601,1522,06021,73052.7691.157.1632.928
MAPFRE3,298-0,063,3083,2753.944.46812.987.10010.157
MEDIASET12,345-0,3612,37012,220745.9189.189.7084.157
MELIA HOTELS13,4800,1913,56013,405384.1235.176.0303.096
MERLIN PROP.10,805-0,4110,90010,7602.642.95028.561.9285.076
MIQUEL COSTA27,750,9128,4927,596.228173.231573
MONTEBALITO2,6058,772,6452,440128.393327.39978
NATRA0,6304,130,6500,605573.314362.59230
NATURHOUSE4,7701,474,7874,700123.229586.217286
NEINOR H.17,800-1,1118,02017,57069.8281.249.5201.406
NH HOTELS4,7550,964,7604,6451.028.2674.853.4511.666
NICOL.CORREA2,5152,242,5152,41041.027101.59431
NYESA0,1700,00----28
OHL4,068-0,784,1514,0601.911.4987.830.0131.215
ORYZON3,430-0,293,5473,42218.08262.628117
PARQUES RDOS15,990-0,5616,23015,85063.0041.011.9971.291
PESCANOVA5,910,00----170
PHARMA MAR3,5000,573,5503,4751.233.7734.338.299778
PRIM9,700,009,709,703803.686168
PRISA3,3000,003,3233,25177.614255.096259
PROSEGUR5,84-1,525,985,78791.9744.621.4493.604
QUABIT2,0433,552,0601,940668.8691.351.637150
R.E.C.17,940-0,7718,20517,9301.228.05922.121.5979.707
REALIA0,9302,200,9300,910317.156291.502600
REIG JOFRE3,538-0,033,5953,42012.59744.338224
RENO M.CONV.0,700,00----0
RENO M.S/A0,350-0,570,3500,34217.8006.18594
RENTA 45,550,545,585,5215.73487.366226
RENTA CORP.2,2459,782,2502,000255.583547.26874
REPSOL14,8150,2714,86014,6953.679.03154.434.09422.169
REYAL URBIS0,1240,00----36
ROVI15,060,7415,0714,8513.159196.725753
SACYR2,2900,442,2962,2711.407.3093.213.9711.185
SAETA YIELD8,9560,408,9678,92060.241538.322731
SAN JOSE3,240,623,283,20152.742496.745211
SANTANDER6,0500,176,1115,95256.849.062342.921.78688.223
SERVICE P.S.1,2433,501,2701,19034.83742.93768
SNIACE0,176-1,120,1800,1713.101.249549.16741
SOLARIA1,0100,501,0201,000228.163229.714111
SOTOGRANDE3,000,00----135
TALGO5,520-1,345,5995,403355.5441.962.602755
TECNICAS REU38,1401,3738,18037,450223.5438.476.9192.132
TECNOCOM4,680-0,114,6904,6806.06128.385351
TELEFONICA10,375-1,3310,51010,37014.655.260152.432.62852.267
TELEPIZZA4,881-1,594,9904,88188.370436.532492
TESTA11,900,00----1.832
TUBACEX2,9301,382,9352,855270.866785.648390
TUBOS REUNI.1,0503,961,0501,010553.387572.784183
URBAS0,0190,000,0190,0182.895.65152.90554
VERTICE 3600,0440,00----15
VIDRALA53,252,5053,2551,558.635453.3491.320
VISCOFAN51,920-0,0652,21051,67099.7765.180.1122.419
VOCENTO1,5759,761,6901,4851.091.6381.730.463197
ZARDOYA OTIS8,301,228,348,16464.6193.845.4773.905