Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    1.063,09 p.
  • MAXIMO
    1.068,43 p.
  • MÍNIMO
    1.063,03 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    1,979 %
  • VARIACIÓN
    0,15 % 1,55 p.
  • APERTURA
    1.067,26 p.
  • ÚLT. SESIÓN
    1.061,54 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,143 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,882-0,862,9732,87628.97384.373243
ABENGOA "B"2,654-1,702,7192,6351.942.1635.199.5282.005
ABERTIS A17,6200,6917,64017,50576.0971.337.64815.828
ACCIONA64,0001,3664,00063,4209.429601.0193.665
ACERINOX13,2350,4913,29013,17025.923343.0323.464
ACS31,1100,0231,40030,98067.4682.105.4129.789
ACS.D20150,4500,000,4550,449302.904136.927-
ADOLFO DGUEZ5,22-1,145,295,223.70219.39448
ADVEO13,03-0,5313,1112,873.76048.552169
AIRBUS GROUP48,710,8949,0748,392.550124.32237.984
ALMIRALL15,460,2615,5015,4010.409161.0082.674
AMADEUS35,7601,1935,78035,580199.0167.093.56716.020
AMPER0,360,000,360,356.5402.30016
APERAM22,8550,0723,06522,8551453.314-
APPLUS SERVI9,2000,269,3159,20013.290122.7041.196
ARCELORMITT.8,3550,168,4688,331124.1321.041.92912.067
ATRESMEDIA12,991,4813,0512,80102.2711.319.6902.932
ATRESMEDIA N11,790,00----14
AXIA REAL10,9900,0010,99010,9851.85420.374396
AZKOYEN2,0950,722,1502,08514.50030.94953
B.POPU.D15EN0,0160,00-----
B.POPULAR3,8130,613,9283,7914.666.01217.998.9768.010
B.SABADELL2,3440,602,3682,3263.782.4528.888.6979.433
B.SANTAN.D150,1350,00-----
BANKIA1,176-2,331,2061,16110.665.62512.602.93613.544
BANKINTER6,2771,366,3196,2371.011.4086.348.7875.642
BARON DE LEY77,00-1,0377,0076,3018214.011388
BAVIERA7,230,00----118
BAYER AG127,950,00127,95127,95451181.655
BBVA7,6750,807,7017,6303.290.87725.251.96847.773
BIOSEARCH0,4302,380,4300,4157.0152.99025
BME36,7900,1136,88036,49519.580719.3663.076
BO.RIOJANAS4,13-1,204,134,134221.74222
C.A.F.293,800,12297,60292,0518454.2771.007
C.V.N.E.16,450,00----234
CAIXABANK3,919-2,833,9983,9078.021.57631.696.34322.397
CAM1,340,00----67
CEM.PORT.VAL6,081,336,145,944.20025.332315
CIE AUTOMOT.12,575-0,2012,60012,5508.377105.5181.622
CLEOP1,150,00----11
CODERE0,41-4,650,430,4176.73932.52623
CORP.FI.ALBA42,991,2243,0042,4344418.9112.506
D.FELGUERA3,530,863,543,514.85517.137565
DEOLEO, S.A.0,3950,000,4000,39530.27512.102456
DIA5,9231,015,9405,865637.7853.766.1314.023
DINAMIA7,791,567,807,791.0027.815127
DOGI0,632-0,160,6320,63218211542
EBRO FOODS15,0050,0315,07014,9805.87788.3092.309
EDREAMS ODIG2,6892,632,6962,630223.034594.814282
ELECNOR8,160,128,168,132.38719.426710
ENAGAS28,330-0,4228,55028,26583.4042.369.0866.763
ENCE2,5700,982,5752,550112.111286.955643
ENDESA17,910-0,3118,04517,875125.0832.248.30218.962
ENEL G.P.1,7690,341,7691,7531.6812.9508.845
ERCROS0,404-0,250,4050,4047.2232.92345
EUROPAC4,2500,004,2504,2251.0824.596383
EZENTIS0,6830,290,6880,68055.16237.597158
FAES1,8150,551,8201,81035.74564.937427
FAES D14-DIC0,0630,00-----
FCC11,100-0,4911,28011,070137.5091.530.4782.892
FERGO AISA0,0170,00----13
FERROVIAL17,8051,1617,86017,640406.1187.217.17013.040
FERSA0,3856,940,3850,370381.644143.95354
FLUIDRA2,920-1,182,9202,8904.74313.716329
FUNESPAÑA7,350,007,357,3520147135
GAM0,2613,040,260,231.557.730379.00218
GAMESA8,8351,998,8388,698617.9345.430.3802.467
GAS NATURAL21,4300,4921,70521,355473.21910.184.29721.445
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,730,0025,7325,612.97376.4543.088
GRIFOLS37,6251,0337,80037,40574.8742.818.0778.016
GRIFOLS B30,9300,4731,08030,8105.297163.8364.043
GRUPO TAVEX0,2380,00----28
HISPANIA11,5350,7411,70011,50010.752123.877635
IAG7,449-0,677,8157,3052.024.11015.319.73815.197
IBERDRO.D14D0,1200,00-----
IBERDROLA6,2150,536,2406,2031.829.82011.370.51339.704
IBERPAPEL12,91-0,8412,9112,906798.761145
INDITEX26,4200,5126,50026,330298.8257.890.45382.342
INDO0,6000,00----13
INDRA A9,3642,899,4909,1531.463.97613.705.7061.537
INM.COLONIAL0,6341,440,6370,6265.159.1443.259.0682.022
INM.DEL SUR6,560,00----111
INYPSA0,255-3,770,2650,255101.76826.4587
JAZZTEL12,5700,0012,58512,56041.471521.4553.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9940,498,9998,9721.49613.455360
LIBERBANK0,6340,630,6400,634316.496201.6541.656
LINGOTES4,680-3,014,7104,6802.24210.54045
LOGISTA16,3950,9516,44516,22017.309282.4182.176
MAPFRE2,9840,572,9942,970690.7242.056.9039.190
MARTINSA-FAD7,300,00----681
MEDIASET10,7000,3310,75510,675120.0581.284.8344.353
MELIA HOTELS10,3350,5810,40010,235180.8551.873.4752.057
MERLIN PROP.10,7400,5610,80010,73017.974192.9401.343
MIQUEL COSTA30,00-1,5430,1829,8680224.123374
MONTEBALITO1,4102,551,4101,4005.0107.04921
NATRA1,0051,521,0300,99031.58631.64448
NATRACEUTICA0,213-0,930,2160,21332.0456.85870
NH HOTELES4,4150,344,4404,41553.589237.1581.546
NICOL.CORREA1,255-3,461,3101,2553.5004.54615
NYESA0,1700,00----28
OHL20,2850,0520,45020,14066.5301.352.3322.023
PESCANOVA5,910,00----170
PRIM6,330,00----110
PRISA A0,2540,000,2580,253204.29752.330548
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-0,205,034,9920.788104.0543.086
QUABIT0,064-1,540,0660,0642.884.740187.10992
R.E.C.76,8400,6377,02076,66045.5143.496.81310.394
REALIA0,605-0,820,6200,60574.24745.355186
RENO M.CONV.0,700,00----0
RENO M.S/A0,3041,330,3040,30037.00011.17782
RENTA 45,78-0,345,805,776.57838.012235
RENTA CORP.1,3700,741,4101,3601.7252.40045
REPSOL15,835-0,4415,96015,750933.75414.775.95321.768
REYAL URBIS0,1240,00----36
ROVI10,850,9311,0010,727.62583.035543
SACYR3,3500,843,4003,3031.001.3383.354.9961.682
SAN JOSE0,820,000,820,8131.69625.93453
SANTANDER6,0560,516,0946,0347.397.52744.901.68683.561
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7652,000,7700,750127.67797.58380
SOTOGRANDE4,420,00----199
TECNICAS REU33,8600,0434,07033,86027.416931.0201.893
TECNOCOM1,4652,451,5051,460105.944156.925110
TELEFONICA13,355-0,1913,42013,3301.418.51318.977.78762.197
TESTA INM.19,390,00----2.239
TUBACEX2,6250,002,6402,62536.21695.415349
TUBOS REUNI.1,6101,261,6101,60015.00424.012281
URALITA0,420-1,180,4200,415106.81844.84883
URBAS0,0160,000,0170,016278.6474.52533
VERTICE 3600,0440,00----15
VIDRALA44,320,00----1.115
VISCOFAN51,240-0,2951,59050,47012.438637.0852.388
VOCENTO1,6952,421,6951,66011.11718.720212
ZARDOYA OTIS10,042,1410,049,8434.431343.0704.367
ZELTIA3,0700,333,0903,04094.359290.063682