Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Nivel
    1.116,10 p.
  • MAXIMO
    1.135,57 p.
  • MÍNIMO
    1.114,93 p.
  • VOL. DIARIO (TIT.)
    391.982
  • VAR. 2015(%)
    7,064 %
  • VARIACIÓN
    -1,47 % -16,70 p.
  • APERTURA
    1.134,81 p.
  • ÚLT. SESIÓN
    1.132,80 p.
  • EFECTIVO
    2.046.747€
  • VAR. 12 MESES(%)
    10,534 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,263-3,753,4103,263399.1391.324.651275
ABENGOA "B"2,975-1,983,0432,9758.084.01624.325.4902.248
ABERTIS A17,170-0,6417,43017,1551.651.93428.449.06615.424
ACCIONA68,220-1,7370,00068,020126.5458.698.4743.906
ACERINOX14,225-1,6614,52014,1601.151.70916.476.6113.723
ACS32,790-1,3233,50032,740762.67025.137.23610.404
ADOLFO DGUEZ5,16-2,825,335,1615.12779.57548
ADVEO12,660,0012,9912,667.68398.549164
AENA82,000-0,6182,90081,510667.05454.762.40512.300
AIRBUS GROUP55,40-1,2557,0055,3526.5971.488.51143.201
ALMIRALL14,142,4614,1713,832.650.19937.329.1072.446
AMADEUS36,8850,0737,25036,8051.156.17342.772.49916.524
AMPER0,55-1,790,560,54284.006155.88524
APERAM31,3101,6132,05030,8501.78556.703-
APPLUS SERVI10,600-0,7510,77010,500251.6552.670.5671.378
ARCELORMITT.9,6200,019,7799,610786.3657.625.22813.895
ATRESMEDIA12,90-2,7913,1012,81754.6969.778.6362.912
ATRESMEDIA N11,790,00----14
AXIA REAL12,235-0,5312,30012,0058.372102.726441
AZKOYEN2,590-2,082,6602,53544.476115.10365
B.POPULAR4,022-1,254,1164,01511.473.70746.543.4248.495
B.SABADELL2,401-1,602,4512,39613.894.39733.618.1139.664
BANKIA1,308-2,391,3481,30234.682.55645.793.21215.065
BANKINTER6,861-2,317,0536,8563.601.89324.940.7586.167
BARON DE LEY83,451,1584,0082,5029.9802.490.612420
BAVIERA7,60-1,947,917,3916.969128.619124
BAYER AG140,006,02140,00131,302.572344.54289.345
BBVA8,830-1,589,0108,79422.744.504201.795.69454.962
BIOSEARCH0,5850,860,5950,575127.78674.71134
BME38,725-0,0539,11538,500174.4926.768.9943.238
BO.RIOJANAS4,30-2,054,374,308.66237.45123
C.A.F.318,101,27323,25315,056.8672.185.2401.091
C.V.N.E.16,500,00----235
CAIXAB. D150,040-2,440,0420,04079.066.2673.233.291-
CAIXABANK4,007-2,034,1734,00527.173.179110.518.63622.900
CAM1,340,00----67
CEM.PORT.VAL7,403,797,807,20238.9081.790.684383
CIE AUTOMOT.12,760-0,8512,92512,625153.4041.958.6311.646
CLEOP1,150,00----11
CODERE1,24-8,821,341,193.131.3093.906.19668
CORP.FI.ALBA46,000,0046,8045,9326.5041.224.3982.682
D.FELGUERA4,111,994,134,03321.7691.314.381658
DEOLEO, S.A.0,4000,000,4050,395466.023186.478462
DIA6,728-1,066,8696,7143.851.44926.065.6394.570
DINAMIA8,19-0,128,208,178.17567.000133
DOGI0,826-4,070,8790,82071.61059.80055
EBRO FOODS17,035-0,6717,26516,960424.8177.252.8882.621
EDREAMS ODIG3,100-4,883,3203,0331.384.0404.368.309325
ELECNOR8,96-1,869,208,8814.780133.277780
ENAGAS26,530-1,8527,25026,5001.426.37438.118.2716.334
ENCE2,880-2,873,0402,8202.252.2766.650.136721
ENDESA17,850-1,2218,16517,7753.367.90160.255.33118.899
ENEL G.P.1,887-0,681,9031,86618.07534.1879.435
ERCROS0,435-2,680,4500,432801.683352.42049
EUROPAC4,385-1,904,4804,325130.239571.891395
EZENTIS0,807-3,240,8400,8031.488.3121.216.570186
FAES2,130-1,162,1702,105542.2421.159.148518
FCC10,6901,6210,86510,5002.469.71726.565.4492.786
FERROVIAL18,630-0,9018,82518,6252.310.49643.185.71513.644
FERSA0,500-1,960,5200,5001.021.245523.52070
FLUIDRA3,195-0,163,2903,10037.936120.806360
FUNESPAÑA7,35-0,147,357,351.90714.016135
GAM0,37-2,630,380,36990.428365.12126
GAMESA10,455-1,1810,76010,4352.387.14725.319.5962.920
GAS NATURAL21,505-1,0821,84021,4752.302.43549.820.80421.520
GE.INVERSION1,8350,001,6901,69018831725
GR.C.OCCIDEN26,39-2,1927,3626,2290.0042.385.2113.167
GRIFOLS35,185-1,7236,50035,120673.75024.051.5827.497
GRIFOLS B28,780-1,9129,40028,590228.8356.603.3623.762
HISPANIA12,1300,6612,36011,82076.868928.926668
IAG7,640-3,287,9317,6405.264.44540.807.26115.586
IBERDROLA5,961-1,706,0755,95117.944.168107.455.71438.082
IBERPAPEL13,620,2213,8413,6110.885149.665153
INDITEX28,175-0,7728,56028,1703.312.79593.807.76387.812
INDO0,6000,00----13
INDRA A8,817-1,298,9958,6203.095.80027.318.1211.447
INM.COLONIAL0,635-2,610,6570,6339.119.2825.895.0682.025
INM.DEL SUR7,991,147,997,9010.38182.415136
INYPSA0,335-2,900,3550,335801.357277.50925
JAZZTEL12,435-0,6812,52012,4301.834.82722.901.4143.190
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3951,4610,46010,26550.936528.075416
LIBERBANK0,705-2,080,7230,7053.175.5712.260.7251.842
LINGOTES5,0950,695,1504,95016.73184.55949
LOGISTA17,130-1,7517,45016,98093.9061.614.8812.274
MAPFRE3,111-1,553,1783,1105.655.44117.724.7779.581
MARTINSA-FAD7,300,00----681
MEDIASET10,845-2,0311,11010,8051.966.00221.426.4664.412
MELIA HOTELS10,700-0,2810,91010,700482.0175.199.5712.130
MERLIN PROP.12,1000,0012,31512,000291.4043.528.0871.513
MIQUEL COSTA30,500,9931,2630,1711.489351.961380
MONTEBALITO1,610-1,831,6501,57538.98762.35624
NATRA0,980-5,311,0150,9501.770.0181.743.20447
NH HOTELES4,5900,884,6554,5401.405.6636.458.4801.608
NICOL.CORREA1,5350,991,5851,52516.84326.10419
NYESA0,1700,00----28
OHL21,655-1,0522,12021,5601.162.05525.374.4642.160
PESCANOVA5,910,00----170
PRIM7,061,737,106,9312.83189.806123
PRISA A0,323-4,720,3400,3207.463.1392.435.511697
PRISA CONV.B0,3750,00----117
PROSEGUR5,31-1,125,415,24517.7992.761.6263.277
QUABIT0,122-0,810,1280,12131.212.2883.908.698179
R.E.C.74,630-2,2476,80074,630497.74437.367.66710.095
REALIA0,880-2,220,9000,880494.499438.731270
REIG JOFRE0,292-7,590,3220,2904.703.3701.416.142369
RENO M.CONV.0,700,00----0
RENO M.S/A0,347-1,980,3570,347571.720201.01393
RENTA 45,960,175,965,953.33419.846243
RENTA CORP.1,8101,401,9101,710544.9891.003.56560
REPSOL17,080-0,9317,34517,0604.673.50980.154.16223.480
REYAL URBIS0,1240,00----36
ROVI13,92-0,7114,2913,7217.534245.740696
SACYR4,009-1,964,1384,0095.098.17920.690.4472.013
SAETA YIELD10,0200,2010,0259,970105.4041.054.145817
SAN JOSE1,18-1,671,241,1869.48684.05777
SANTANDER6,430-1,716,5606,42033.055.898213.882.44790.410
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0351,971,0801,010972.7611.020.834111
SOTOGRANDE4,750,00----213
TECNICAS REU37,3750,9337,65037,205334.73712.525.0572.089
TECNOCOM1,475-1,991,4951,47549.73773.641111
TELEFONICA13,705-1,5814,00013,67017.881.045246.563.15563.827
TESTA INM.18,700,00----2.159
TUBACEX2,8450,002,8752,830442.6861.263.366378
TUBOS REUNI.1,660-2,921,7251,6501.094.7511.839.659290
URALITA0,650-4,410,6950,650336.886225.663128
URBAS0,023-4,170,0250,02259.169.4861.408.37948
VERTICE 3600,0440,00----15
VIDRALA43,500,3743,9443,1618.649812.2571.079
VISCOFAN54,600-1,7356,12054,550157.0098.630.6532.544
VOCENTO1,780-2,731,9001,77550.72891.379222
ZARDOYA OTIS10,71-1,7410,9810,67271.9502.936.6434.659
ZELTIA3,430-1,723,5453,430512.0071.782.683762