Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Nivel
    1.081,79 p.
  • MAXIMO
    1.085,88 p.
  • MÍNIMO
    1.076,81 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    6,898 %
  • VARIACIÓN
    -0,08 % -0,88 p.
  • APERTURA
    1.085,88 p.
  • ÚLT. SESIÓN
    1.082,67 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,795 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,366-0,632,4472,366177.226426.309199
ABENGOA "B"2,109-1,262,1802,1004.207.0619.040.6671.593
ABERTIS A16,860-0,5617,00016,690389.4366.566.73315.145
ACCIONA59,280-0,2559,75059,06030.0731.787.2733.394
ACERINOX12,460-0,1212,47512,400123.1971.530.8703.261
ACS28,485-0,3328,70028,315117.1453.342.5268.963
ADOLFO DGUEZ4,001,274,003,902.2809.03337
ADVEO12,21-1,2112,3512,211.49618.364150
AIRBUS GROUP49,540,2649,8549,211.58778.62638.640
ALMIRALL13,77-0,5813,8613,6278.7391.084.3562.382
AMADEUS31,555-2,0631,90031,380964.51830.479.86014.137
AMPER0,610,000,630,6165.45940.41927
APERAM25,6502,3125,65025,3102496.343-
APPLUS SERVI10,755-1,3310,92010,75044.727484.6591.398
ARCELORMITT.10,0500,9410,1059,990371.9463.734.32014.516
ATRESMEDIA10,91-5,1311,4710,90149.9151.660.3932.450
AXIA REAL10,2651,1310,3059,9302.56925.967370
AZKOYEN1,9300,001,9301,9153.0405.85649
B.POPULAR4,457-0,854,5294,4113.040.10313.576.4169.363
B.SABADELL2,253-1,012,2982,2464.540.25910.306.5679.067
BANKIA1,3970,501,4061,3956.719.7319.396.43516.090
BANKINTER7,0440,007,1457,0201.230.2618.698.2536.332
BARON DE LEY74,800,00----376
BAVIERA7,200,007,287,205503.992117
BAYER AG115,950,00----73.996
BBVA8,533-0,198,6118,4904.769.24940.795.61752.661
BIOSEARCH0,5255,000,5400,510351.862184.46330
BME33,5351,1333,82033,115130.4294.374.1612.804
BO.RIOJANAS4,36-2,684,364,291.4556.28223
C.A.F.266,300,59267,70264,203.000796.401913
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0541,890,0540,05222.714.1781.202.433-
CAIXABANK4,397-0,574,4604,3504.612.82720.319.39924.847
CAM1,340,00----67
CEM.PORT.VAL4,160,244,163,982.90611.848215
CIE AUTOMOT.11,480-0,1311,65011,48036.901426.5851.481
CLEOP1,150,00----11
CODERE0,37-5,130,400,36314.767119.64620
CORP.FI.ALBA41,491,9241,5040,721.22350.1042.419
D.FELGUERA3,560,283,583,5146.641165.493570
DEOLEO, S.A.0,3751,350,3850,3754.427.5251.682.142433
DIA5,668-0,115,7305,6231.198.9866.780.0623.850
DINAMIA7,35-0,147,357,3523.491172.658120
DOGI0,676-3,150,7050,67038.63927.07845
EBRO FOODS14,580-0,5514,69514,56528.467416.6052.243
EDREAMS ODIG1,6903,051,7401,650285.038483.114177
ELECNOR8,682,128,748,5511.907103.172755
ENAGAS26,9200,1927,01026,780327.7638.813.7896.427
ENCE1,705-1,161,7301,70544.63076.593427
ENDESA14,950-0,1015,12014,8001.683.08225.190.35915.828
ENEL G.P.1,9060,691,9061,89532.11861.0109.530
ERCROS0,440-1,120,4430,43557.82125.38549
EUROPAC3,8000,533,8253,80031.247119.101342
EZENTIS0,680-0,440,6930,677305.950208.885157
FAES1,885-1,571,9101,88548.77292.535443
FCC14,9250,5115,05014,75590.4991.348.4021.900
FERGO AISA0,0170,00----13
FERROVIAL16,230-0,5516,37016,160575.0009.335.50312.001
FERSA0,385-1,280,4000,38559.08823.22554
FLUIDRA2,860-1,042,9002,8502.7217.848322
FUNESPAÑA5,760,005,765,762051.180106
GAM0,28-3,450,300,28485.529138.19114
GAMESA8,478-1,198,6898,4181.043.7558.938.6952.368
GAS NATURAL23,0300,3523,11022,920360.2468.303.46823.046
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,150,2025,2924,8320.780522.9063.018
GRIFOLS35,310-0,9735,73035,135150.9105.347.6747.523
GRIFOLS B29,380-0,2729,88529,0007.239212.3833.840
GRUPO TAVEX0,2340,000,2360,23451.48312.09627
HISPANIA10,170-0,6810,32010,06516.807171.517560
IAG5,5580,515,5705,508788.6364.372.70711.339
IBERDROLA5,9080,705,9305,8953.801.46022.476.30637.263
IBERPAPEL12,09-0,0812,0912,091151.390136
INDITEX23,225-0,0923,34523,140379.6808.818.50872.385
INDO0,6000,00----13
INDRA A8,456-0,278,5008,412356.3553.017.5601.388
INM.COLONIAL0,574-0,690,5780,573379.573218.2351.817
INM.DEL SUR6,550,00----111
INYPSA0,53017,780,5800,455982.808522.68015
JAZZTEL12,755-0,2012,79012,750621.4037.933.3023.273
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9810,949,0518,90015.062135.243360
LIBERBANK0,6541,400,6550,6412.142.2901.391.9691.709
LINGOTES3,9051,173,9053,90515058537
LOGISTA14,6250,1014,86014,55017.944263.2031.941
MAPFRE2,9230,522,9292,9041.317.3373.840.2259.002
MARTINSA-FAD7,300,00----681
MEDIASET9,839-1,6610,0109,755557.0685.488.9984.003
MELIA HOTELS8,270-0,128,3008,20566.307547.9681.528
MERLIN PROP.9,9510,619,9569,86018.813186.1521.244
MIQUEL COSTA29,53-0,2729,6229,3354015.933368
MONTEBALITO1,135-0,871,1351,1003.8004.24017
NATRA0,9750,520,9750,9753.0002.92546
NATRACEUTICA0,1902,700,1920,19070.63313.46362
NH HOTELES3,850-0,263,9053,810251.630965.8121.349
NICOL.CORREA1,2050,00----15
NYESA0,1700,00----28
OHL21,2450,2421,34521,055235.5174.990.3822.119
PESCANOVA5,910,00----170
PRIM6,080,006,086,087.50045.600106
PRISA A0,247-2,370,2550,2363.549.089865.917529
PRISA CONV.B0,3750,00----117
PROSEGUR4,730,644,754,7073.531347.5342.919
QUABIT0,0770,000,0780,0762.001.097153.533111
R.E.C.72,9300,5573,04072,56098.0707.139.9509.865
REALIA0,7100,000,7300,690619.700437.204218
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-0,340,3050,293131.17339.27779
RENTA 45,310,00----216
RENTA CORP.0,9303,330,9850,91072.91169.10425
REPSOL18,490-0,0518,53018,3701.140.97021.055.88724.490
REYAL URBIS0,1240,00----36
ROVI9,030,899,038,953463.113452
SACYR3,260-0,283,3083,2202.525.4248.252.7611.637
SAN JOSE0,8210,810,840,77223.656181.71353
SANTANDER7,149-0,177,1887,1209.604.23168.718.95189.966
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-1,230,8200,80532.02426.01283
SOTOGRANDE4,400,00----198
TECNICAS REU40,255-0,6340,74040,18048.5981.963.1002.250
TECNOCOM1,3400,371,3501,3356.7339.020101
TELEFON.D140,363-0,820,3640,36050.194.99718.167.737-
TELEFONICA12,690-0,1212,74512,6205.608.21571.145.65257.752
TESTA INM.16,240,00----1.875
TUBACEX3,570-0,423,6003,53043.458155.627475
TUBOS REUNI.2,175-0,232,2102,16532.74072.041380
URALITA0,4753,260,5150,465714.816347.90594
URBAS0,0190,000,0190,0183.519.73166.01839
VERTICE 3600,0440,00----15
VIDRALA33,080,00----793
VISCOFAN46,415-0,0646,74546,32535.5741.653.6902.163
VOCENTO1,675-2,051,7301,67016.42627.820209
ZARDOYA OTIS8,76-0,348,928,71150.5921.327.2973.810
ZELTIA2,740-0,542,8002,695363.442995.632609