Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Nivel
    1.081,89 p.
  • MAXIMO
    1.083,86 p.
  • MÍNIMO
    1.076,77 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    6,908 %
  • VARIACIÓN
    0,41 % 4,40 p.
  • APERTURA
    1.078,86 p.
  • ÚLT. SESIÓN
    1.077,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,044 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,280-5,242,3992,265419.804977.070192
ABENGOA "B"2,043-4,442,1582,0208.492.09717.578.5121.543
ABERTIS A17,0551,0717,06016,890344.0795.840.11515.321
ACCIONA59,2700,0559,62058,81052.8063.134.8823.394
ACERINOX12,3900,0812,44012,33594.0851.165.3733.243
ACS28,4450,3928,47528,255183.1175.197.6868.951
ADOLFO DGUEZ4,062,534,183,9616.51767.57438
ADVEO12,15-0,6512,4012,1092911.287150
AIRBUS GROUP49,26-0,3449,6249,154.791236.48138.422
ALMIRALL13,50-0,0713,6613,4247.529641.4072.335
AMADEUS31,9251,6231,98531,460548.82117.443.70514.302
AMPER0,664,760,670,64488.120318.70429
APERAM25,1650,3825,60025,0453.13479.959-
APPLUS SERVI10,525-0,9410,60010,36061.092640.2951.368
ARCELORMITT.9,960-0,8010,0159,853822.7738.174.16814.386
ATRESMEDIA11,050,9111,0810,84107.4001.183.0392.481
AXIA REAL9,881-0,4910,1009,8045.39353.736356
AZKOYEN2,1002,442,1002,01510.92522.62353
B.POPULAR4,4490,344,4804,4172.422.40710.785.5819.346
B.SABADELL2,2670,712,2862,2525.616.83312.774.0239.123
BANKIA1,4061,151,4101,3936.560.0039.203.53416.193
BANKINTER7,0760,477,1497,0202.200.25415.599.4326.360
BARON DE LEY73,00-0,1475,0073,00231.685367
BAVIERA7,504,177,507,201.65011.949122
BAYER AG120,954,31120,95119,0045454.50777.187
BBVA8,5380,068,5808,5025.956.13950.931.41152.692
BIOSEARCH0,505-3,810,5300,500149.99176.65829
BME33,400-0,3033,64033,28568.0962.281.7722.793
BO.RIOJANAS4,482,994,484,488153.65124
C.A.F.277,002,33278,90270,804.0011.101.920950
C.V.N.E.16,20-4,1416,2016,201101.782231
CAIXAB.D14-N0,0541,890,0540,05259.121.6003.115.821-
CAIXABANK4,4040,624,4344,3753.473.94715.327.15924.887
CAM1,340,00----67
CEM.PORT.VAL4,100,744,324,0749.640206.570212
CIE AUTOMOT.11,4401,6911,54011,37530.551350.3461.476
CLEOP1,150,00----11
CODERE0,350,000,360,3485.48630.16219
CORP.FI.ALBA40,49-0,0240,7540,254.868196.6122.361
D.FELGUERA3,540,283,553,5298.173346.624566
DEOLEO, S.A.0,375-1,320,3800,375864.241326.292433
DIA5,571-0,525,6375,5111.836.70510.210.6083.784
DINAMIA7,351,107,477,354883.588120
DOGI0,680-2,860,6990,68014.96510.20346
EBRO FOODS14,6200,7614,63514,48542.464619.2222.250
EDREAMS ODIG1,635-1,511,6791,613294.613482.240171
ELECNOR8,61-1,038,708,514.06035.283749
ENAGAS27,0500,8827,19026,810308.5068.326.4656.458
ENCE1,7702,911,7751,7251.190.3692.079.868443
ENDESA15,2050,8315,23015,000893.11313.511.76816.098
ENEL G.P.1,9141,001,9141,89015.16428.6609.570
ERCROS0,435-0,460,4400,431151.54665.96149
EUROPAC3,7050,143,7453,69512.75047.358334
EZENTIS0,655-2,820,6840,654413.951276.929151
FAES1,9502,091,9651,885114.999222.144458
FCC15,9103,9516,25015,610578.6249.240.4562.025
FERGO AISA0,0170,00----13
FERROVIAL16,3350,6516,36516,235531.6068.668.05412.078
FERSA0,400-3,610,4150,395287.820115.90156
FLUIDRA2,910-1,852,9702,8704.02611.776328
FUNESPAÑA5,760,00----106
GAM0,28-3,450,290,2872.12020.57414
GAMESA8,5801,558,6168,4801.406.09212.038.3452.396
GAS NATURAL23,0801,2323,15022,660416.8179.555.81823.096
GE.INVERSION1,6700,001,6701,6701.8003.00623
GR.C.OCCIDEN25,351,3225,3624,9525.162634.3933.042
GRIFOLS36,3702,1536,39035,580106.7083.858.9487.749
GRIFOLS B29,8950,7829,90029,37016.406490.2093.907
GRUPO TAVEX0,2360,850,2360,23541.6609.80227
HISPANIA10,3451,6210,40010,16046.214478.504570
IAG5,5791,255,5955,4911.197.7376.646.66211.382
IBERDROLA5,9020,685,9325,8515.856.88434.559.30837.225
IBERPAPEL12,00-0,4112,0012,005927.104135
INDITEX23,2300,4523,24523,050641.89814.878.75772.400
INDO0,6000,00----13
INDRA A8,390-0,518,4998,381621.8795.241.1311.377
INM.COLONIAL0,5750,350,5810,5741.437.345831.3641.820
INM.DEL SUR6,50-5,806,506,508005.200110
INYPSA0,495-8,330,5550,480473.013240.82814
JAZZTEL12,8050,0412,81012,775267.1113.418.0523.285
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1883,709,1888,88038.256343.060368
LIBERBANK0,6550,610,6580,6511.008.488658.8491.711
LINGOTES4,0451,134,0503,91017.68769.83739
LOGISTA14,5500,3814,60014,17062.506904.6911.932
MAPFRE2,9401,032,9402,9111.261.3973.696.3999.054
MARTINSA-FAD7,300,00----681
MEDIASET9,785-0,329,8859,763691.5036.789.9203.981
MELIA HOTELS8,2500,248,3258,14055.479457.9641.525
MERLIN PROP.9,9700,029,9759,885144.1801.437.6681.247
MIQUEL COSTA29,46-0,7429,8129,3274121.977367
MONTEBALITO1,1501,321,1501,1503.0003.45017
NATRA0,880-5,380,9250,850217.488191.73842
NATRACEUTICA0,1910,530,1920,18721.4494.04863
NH HOTELES3,8100,263,8153,785164.824626.4521.335
NICOL.CORREA1,1800,00----15
NYESA0,1700,00----28
OHL21,8802,1221,96021,200539.22911.661.0102.182
PESCANOVA5,910,00----170
PRIM6,140,166,146,086.00136.536107
PRISA A0,2673,490,2730,2587.167.7931.916.081573
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,214,764,7180.615382.1282.925
QUABIT0,080-1,230,0850,07811.413.687933.777116
R.E.C.72,400-0,1172,88071,950150.24310.878.8639.794
REALIA0,7000,000,7000,6901.091.265762.306215
RENO M.CONV.0,700,00----0
RENO M.S/A0,287-1,030,2930,28711.5003.31277
RENTA 45,310,005,315,30177938216
RENTA CORP.0,9800,511,0300,975167.001167.94327
REPSOL18,4550,1918,47518,1801.638.13130.017.53524.444
REYAL URBIS0,1240,00----36
ROVI9,05-0,559,169,001.54813.993453
SACYR3,2580,563,3043,2522.580.3148.456.4941.636
SAN JOSE0,79-3,660,820,7827.40921.75751
SANTANDER7,1490,117,1797,12710.785.77077.145.92189.966
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-1,220,8300,800187.096152.30583
SOTOGRANDE4,400,00----198
TECNICAS REU40,1700,4340,17039,50095.4233.798.9022.246
TECNOCOM1,4204,411,4201,35061.72286.261107
TELEFON.D140,3601,690,3620,35955.729.31220.078.366-
TELEFONICA12,6400,3612,68012,5655.160.67565.149.74657.525
TESTA INM.16,501,8516,5016,503265.3791.905
TUBACEX3,6000,003,6153,58041.106147.858479
TUBOS REUNI.2,2753,172,2802,22576.712173.508397
URALITA0,4701,080,4950,460302.525143.85493
URBAS0,0190,000,0200,0195.616.608108.20539
VERTICE 3600,0440,00----15
VIDRALA32,50-0,8832,7532,491715.557779
VISCOFAN46,4350,9746,64046,00047.7212.213.0102.164
VOCENTO1,6750,601,6851,6601.6092.691209
ZARDOYA OTIS8,760,698,788,6751.177446.6203.810
ZELTIA2,6850,192,7252,650193.587520.146597