Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    879,45 p.
  • MAXIMO
    885,50 p.
  • MÍNIMO
    874,90 p.
  • VOL. DIARIO (TIT.)
    387.336
  • VAR. 2016(%)
    -8,878 %
  • VARIACIÓN
    0,46 % 4,03 p.
  • APERTURA
    875,07 p.
  • ÚLT. SESIÓN
    875,42 p.
  • EFECTIVO
    1.523.873€
  • VAR. 12 MESES(%)
    -15,393 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,568-2,410,5920,560316.479182.09747
ABENGOA "B"0,1991,020,2020,1986.913.9761.381.789171
ABERTIS A13,8850,0013,93013,8401.895.96126.333.48313.751
ACCIONA63,8800,1364,37063,500116.1327.417.9823.658
ACERINOX11,120-0,8911,26511,0601.091.63312.165.8953.070
ACS25,405-0,4725,82025,360952.20024.249.2798.091
ADOLFO DGUEZ3,50-0,853,633,402.89510.35432
ADVEO3,950,004,003,8714.48356.99485
AENA126,750-0,28127,700126,650240.81530.560.81919.013
AIRBUS GROUP52,551,8452,8552,0010.782564.88640.610
ALMIRALL13,670,1513,7513,60103.2461.411.1102.364
AMADEUS41,195-1,8041,92041,1951.046.13643.216.98218.085
AMPER0,122-2,400,1260,12016.870.3452.073.07487
APERAM37,2500,0037,45536,980321.195-
APPLUS SERVI9,3301,089,3729,200475.7094.428.0861.213
ARCELORMITT.5,301-3,625,4655,2365.870.69531.342.42416.251
ATRESMEDIA10,570,7610,5810,45752.5177.924.4042.386
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,545-2,0811,79011,53054.844637.200830
AZKOYEN4,7150,004,7804,7158624.074119
B.POPULAR1,2134,751,2271,16050.840.00061.221.3775.091
B.SABADELL1,2150,911,2271,20020.576.55225.078.7646.763
BANKIA0,7561,890,7640,74035.887.45827.151.5508.707
BANKINTER6,5762,196,6016,4302.916.69119.146.6395.911
BARON DE LEY101,000,00101,9099,0015915.934434
BAVIERA7,34-0,687,357,341.3009.545120
BAYER AG96,050,0096,3095,4025524.50561.297
BBVA5,5781,055,6345,48827.809.374155.303.67536.147
BIOSEARCH0,485-1,020,4950,470238.098115.40428
BME28,095-0,6528,65028,010116.2173.287.9402.349
BO.RIOJANAS4,420,00----24
C.A.F.343,25-2,24350,95343,252.121732.9201.177
CAIXABANK2,4131,472,4392,37114.163.85334.255.79414.261
CAM1,340,00----67
CCEP34,4500,0034,27033,9101725.87716.615
CELLNEX15,6501,1015,79515,405798.05612.512.3773.626
CEM.PORT.VAL6,05-0,176,086,0221.886132.178313
CIE AUTOMOT.17,0201,3117,15016,710152.4202.586.0012.196
CLEOP1,150,00----11
CODERE0,390,000,410,391.393.966555.258987
COEMAC0,265-5,360,2800,260617.887163.44152
CORP.FI.ALBA36,651,3836,9936,3713.937509.9932.137
D.FELGUERA1,34-4,291,391,33270.205368.073214
DEOLEO, S.A.0,205-2,380,2100,200551.868112.851237
DIA5,475-0,645,5515,4673.603.78919.770.7473.408
DOGI1,1701,741,1801,142111.356129.95884
DOMINION2,799-0,042,7992,71749.701137.238474
EBRO FOODS20,060-0,3720,29020,050157.2563.163.5303.087
EDREAMS ODIG2,300-0,432,3752,300249.684582.778241
ELECNOR7,85-0,517,897,685.37641.600683
ENAGAS26,325-0,3826,60026,300752.62319.833.5916.285
ENCE2,270-1,522,3302,270663.9881.525.679568
ENDESA18,260-0,6018,41018,1851.449.42526.507.56819.333
ERCROS1,650-1,791,6991,650156.618262.058188
EUROPAC4,9650,614,9804,92023.839118.204465
EUSKALTEL7,9503,388,0757,774313.7202.484.7551.207
EZENTIS0,5300,380,5440,522243.072129.330125
FAES3,320-1,633,3903,320189.688634.620813
FCC9,3824,149,3828,945297.9902.749.0433.554
FERROVIAL17,6650,2617,82517,5301.739.67230.779.14313.066
FERSA0,4651,090,4650,44582.55337.91965
FLUIDRA4,0001,914,0003,91027.661110.115451
FUNESPAÑA6,570,00----121
GAM0,224,760,220,2176.21716.61473
GAMESA20,575-0,7020,92020,5751.214.88025.096.6675.746
GAS NATURAL18,5050,2218,63518,4351.327.98724.597.52718.518
GE.INVERSION1,7000,001,7001,700315215
GR.C.OCCIDEN25,431,5225,7925,0241.8511.067.7813.052
GRIFOLS18,990-0,8619,18518,920957.85318.207.9718.092
GRIFOLS B14,200-1,1514,46014,19052.316746.4173.712
HISPANIA12,030-2,3112,37012,030120.4721.457.7411.304
IAG4,512-2,104,6384,5064.787.56221.837.8539.209
IBERDROLA5,9000,175,9165,87320.958.175123.612.98837.536
IBERPAPEL19,47-0,1019,6719,111.29725.126348
INDITEX31,765-0,3532,07031,7002.396.72576.270.88399.001
INDRA A11,590-1,6111,84011,565721.3058.398.7731.902
INM.COLONIAL6,6520,716,6526,579724.4654.806.6672.374
INM.DEL SUR9,010,009,279,014724.311153
INYPSA0,1600,000,1700,16082.95713.75424
LAR ESPAÑA6,293-0,746,4206,250159.1561.002.006570
LIBERBANK0,7501,760,7900,7442.293.0821.760.689682
LINGOTES15,3000,6215,33015,1055.55184.364153
LOGISTA20,160-1,2220,59520,15593.3071.896.1002.676
MAPFRE2,4232,242,4432,3668.621.29120.862.6897.462
MEDIASET10,805-0,8710,94510,795961.56910.420.5093.638
MELIA HOTELS11,1600,0411,23511,115668.0017.459.2882.563
MERLIN PROP.10,4200,0010,46010,340821.3258.545.7743.366
MIQUEL COSTA38,81-0,5939,6338,351.19946.768483
MONTEBALITO1,4500,351,4501,43046.19866.66422
N+18,012,828,027,9417.584140.597270
NATRA0,560-1,750,5800,560500.924285.93627
NATURHOUSE5,1400,005,1505,09019.522100.401308
NH HOTELS4,070-0,254,1704,030805.3813.293.0661.426
NICOL.CORREA1,415-0,351,4151,3652.6773.69717
NYESA0,1700,00----28
OHL2,9904,553,0272,8253.643.45710.728.622893
ORYZON2,840-3,732,9242,8235.35915.58181
PARQUES RDOS12,5000,0012,50012,50028.296353.7001.009
PESCANOVA5,910,00----170
PHARMA MAR2,910-1,852,9702,890491.6171.437.560647
PRIM8,450,608,498,331.1499.615147
PRISA5,5000,005,6205,420364.4912.030.637431
PROSEGUR6,010,176,075,96561.7473.379.7793.709
QUABIT1,8435,011,8901,748365.799672.56593
R.E.C.19,305-0,3419,48019,2551.369.04126.464.89810.446
REALIA1,0105,211,0100,940252.992247.609465
REIG JOFRE3,182-1,493,2303,1603.37010.702201
RENO M.CONV.0,700,00----0
RENO M.S/A0,275-3,850,2840,27565.15818.25974
RENTA 45,880,005,885,885002.940239
RENTA CORP.2,180-0,912,2002,14525.90156.41472
REPSOL12,040-0,4112,16011,9606.134.12973.952.61217.646
REYAL URBIS0,1240,00----36
ROVI13,54-0,3713,6413,164.34158.807677
SACYR1,684-0,361,6901,6721.844.2193.107.431871
SAETA YIELD8,9650,089,0608,912143.1201.282.548731
SAN JOSE1,05-3,671,121,02604.946648.05868
SANTANDER4,0202,344,0603,93661.581.512247.555.07058.027
SERVICE P.S.0,0710,00----13
SNIACE0,1871,630,1970,18221.749.9904.136.77744
SOLARIA0,770-1,280,7900,760121.95394.55484
SOTOGRANDE2,940,00----132
TALGO4,5400,674,5994,488506.9232.303.433621
TECNICAS REU32,2200,7232,38031,900314.18510.101.8531.801
TECNOCOM3,3250,763,4803,270233.395784.295249
TELEFONICA9,0300,699,1208,94412.642.567114.227.55344.926
TELEPIZZA5,500-0,795,5985,50080.522445.157554
TESTA12,250,00----1.886
TUBACEX2,530-3,802,6252,520263.745678.159336
TUBOS REUNI.0,700-4,110,7350,695360.909256.800122
URBAS0,011-8,330,0120,01021.204.223234.69431
VERTICE 3600,0440,00----15
VIDRALA54,55-0,5555,3554,402.999164.6361.353
VISCOFAN48,990-0,4249,42048,670127.5836.262.0302.283
VOCENTO1,2901,981,3101,265180.080232.161161
ZARDOYA OTIS8,45-1,058,718,43420.4113.582.2563.823

ºC

ºC