Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    1.105,31 p.
  • MAXIMO
    1.110,68 p.
  • MÍNIMO
    1.102,95 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,223 %
  • VARIACIÓN
    -0,45 % -5,00 p.
  • APERTURA
    1.106,39 p.
  • ÚLT. SESIÓN
    1.110,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,963 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,409-3,214,5054,377442.6471.963.126372
ABENGOA "B"4,168-2,644,2924,1306.201.18725.978.1893.148
ABERTIS A15,885-0,5615,97015,855886.67014.096.57214.270
ACCIONA60,910-3,9763,57060,630248.87715.254.5363.488
ACERINOX13,1401,0013,17012,960481.4556.315.5113.439
ACS30,920-1,9731,51530,845724.92722.495.1419.729
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,785,175,004.94325.08848
ADVEO15,45-1,5915,7115,385.82590.478190
AIRBUS GROUP48,941,4348,9448,263.887189.19538.172
ALMIRALL11,63-1,0211,7111,62146.1621.701.9002.011
AMADEUS28,140-0,1628,30527,6901.080.03130.322.96112.607
AMPER0,61-3,170,640,60703.351437.64327
APERAM26,4002,5226,45025,6351.36335.451-
APPLUS SERVI10,880-1,7211,09510,815499.5695.452.2351.415
ARCELORMITT.11,035-0,2311,05510,930523.6895.757.19615.938
ATRESMEDIA12,92-0,6913,1212,76437.4025.650.1262.901
AXIA REAL9,400-1,059,5009,4007.01766.161338
AZKOYEN1,950-2,012,0001,93024.92948.77049
B.POPULAR4,845-2,324,9584,8387.103.61834.652.10010.157
B.SABADELL2,384-3,682,4542,36820.057.57648.231.6349.567
BANKIA1,481-1,331,5041,47916.149.51124.064.46717.057
BANKINTER6,719-2,746,8736,7034.049.86327.451.4196.039
BARON DE LEY75,400,0075,5075,0014811.167380
BAVIERA8,600,008,688,461.0639.145140
BAYER AG106,000,00106,20104,5530031.55567.647
BBVA9,540-0,719,6349,5169.303.33288.902.07356.164
BIOSEARCH0,630-1,560,6350,61581.00150.39636
BME31,000-0,6731,35030,825354.75711.041.6222.592
BO.RIOJANAS4,740,004,744,552.47511.46326
C.A.F.284,00-1,80289,00284,007.1522.041.189974
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0520,000,0530,05128.619.2571.486.066-
CAIXABANK4,7530,254,7584,6909.112.50143.160.47627
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,82-4,935,114,6868.340334.083250
CIE AUTOMOT.11,5003,3211,50011,080106.7611.212.7841.484
CLEOP1,150,00----11
CODERE0,621,640,620,6017.88810.87034
CORP.FI.ALBA43,79-0,8244,5043,6912.641554.2882.553
D.FELGUERA3,990,004,033,90499.4681.985.886638
DEOLEO, S.A.0,4050,000,4150,405527.257214.673468
DIA6,105-3,056,2696,0924.662.96128.683.9624.147
DINAMIA7,830,007,997,822.59220.444127
DOGI0,852-5,330,9350,85262.73056.75322
DOGI D14S1,001-2,911,0741,00189.29692.107-
EBRO FOODS15,0450,3015,10014,945276.0934.150.8272.315
EDREAMS ODIG2,5701,182,6502,515333.401860.549270
ELECNOR10,600,7610,6010,5020.032212.157922
ENAGAS25,285-0,1625,41525,155533.31413.491.0536.036
ENCE1,905-2,561,9601,905580.5401.114.880477
ENDESA29,1601,3029,64529,000535.00715.592.37230.873
ENEL G.P.2,030-3,062,0922,01814.10328.77910.150
ERCROS0,498-0,600,5130,496202.844101.94055
EUROPA & C4,950-0,204,9754,90044.505220.025428
EZENTIS0,846-3,090,8740,8301.149.065982.059195
FAES2,050-0,492,0802,020263.411539.608482
FCC14,7001,5514,72514,320689.08610.019.8231.871
FERGO AISA0,0170,00----13
FERROVIAL15,405-1,0015,54015,3801.020.11415.733.03211.391
FERSA0,430-1,150,4450,430250.513109.55060
FLUIDRA3,130-0,323,1303,03038.499118.982353
FUNESPAÑA5,860,006,015,851.2977.637108
GAM0,440,000,450,42221.97996.81920
GAMESA8,986-3,139,2568,8803.849.26734.765.1572.510
GAS NATURAL23,375-0,6623,59023,255626.37514.650.29923.391
GE.INVERSION1,730-1,141,7301,7309661.67123
GR.C.OCCIDEN24,00-1,7624,4924,0077.6521.870.5102.880
GRIFOLS32,915-1,7033,44532,800565.21118.689.9837.013
GRIFOLS B28,520-2,6629,40028,44578.0902.243.9223.728
GRUPO TAVEX0,203-2,870,2090,201115.94423.64424
HISPANIA10,150-1,1710,33010,15034.616353.111559
IAG4,673-0,264,7154,6482.094.2339.817.5519.533
IBERDRO.D14J0,1120,00-----
IBERDROLA5,546-0,165,5835,52810.681.66859.280.52934.980
IBERPAPEL12,800,0012,8512,529.424118.470144
INDITEX23,5051,4023,50523,1603.118.71473.022.75973.257
INDO0,6000,00----13
INDRA A11,5000,4811,59511,340677.7497.794.8061.888
INM.COLONIAL0,580-0,340,5860,57710.488.3246.092.5491.836
INM.DEL SUR7,900,007,907,904003.160134
INYPSA0,5651,800,5650,54042.00023.21416
JAZZTEL12,04512,5712,53010,5805.826.65166.499.6513.088
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3600,869,4099,27514.619136.232375
LIBERBANK0,738-1,600,7470,7343.350.3552.479.6411.928
LINGOTES4,3750,114,3754,3002.1269.29742
LOGISTA13,940-1,8314,24013,86561.832871.0931.851
MAPFRE2,818-0,912,8452,8173.844.97610.867.7798.678
MARTINSA-FAD7,300,00----681
MEDIASET9,652-3,409,9509,5701.646.32015.944.3343.927
MELIA HOTELS8,175-0,188,2058,120384.9393.145.8301.511
MERLIN PROP.9,750-1,699,8659,750129.0281.261.3361.219
MIQUEL COSTA28,00-0,9228,9928,004.475125.601349
MONTEBALITO1,1450,001,1451,09011.51412.97417
NATRA1,6100,311,6251,60026.21642.26576
NATRACEUTICA0,235-0,420,2390,232112.32926.24177
NH HOTELES3,830-1,543,9103,8001.043.8703.997.5971.342
NICOL.CORREA1,4100,001,4251,37511.47715.97917
NYESA0,1700,00----28
OHL28,120-1,8028,55027,900374.74010.538.6722.805
PESCANOVA5,910,00----170
PRIM6,48-0,316,596,477.73150.119112
PRISA A0,246-4,650,2670,2456.403.7471.629.4684.744
PRISA CONV.B0,3750,00----117
PROSEGUR5,07-0,595,134,94512.8922.592.4023.129
QUABIT0,10715,050,1070,09432.715.1263.266.998155
R.E.C.65,590-1,0666,57065,510375.20624.656.4998.872
REALIA1,155-4,151,2201,150747.607878.296355
RENO M.CONV.0,700,00----0
RENO M.S/A0,310-0,960,3180,308124.79238.68983
RENTA 45,21-0,765,245,18182.183954.443212
RENTA CORP.0,5700,00----16
REPSOL18,725-0,0818,72518,5003.650.78268.050.23324.802
REYAL URBIS0,1240,00----36
ROVI8,86-3,289,098,8151.269457.923443
SACYR4,283-0,304,3794,2574.700.69320.309.9202.151
SAN JOSE0,823,800,840,78142.382115.49053
SANTANDER7,654-0,407,7197,62719.985.622153.141.65991.757
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-0,570,8950,87053.57947.31789
SOTOGRANDE4,05-6,254,054,05200810182
TECNICAS REU42,7900,1542,99542,345255.94810.945.8752.392
TECNOCOM1,405-2,091,4451,40523.48433.217105
TELEFONICA11,910-0,0811,94011,86511.344.538135.035.17254.203
TESTA INM.15,500,00----1.790
TUBACEX4,1552,974,1554,020635.8442.614.153553
TUBOS REUNI.2,5100,402,5352,470149.298374.329438
URALITA0,865-4,950,9000,86539.95735.209171
URBAS0,02513,640,0250,02223.190.281543.84652
VERTICE 3600,0440,00----15
VIDRALA34,70-0,9135,9634,506.503226.658832
VISCOFAN41,8750,1741,97041,53589.6133.749.2371.951
VOCENTO1,920-0,261,9751,8706.34312.018240
ZARDOYA OTIS10,22-0,9710,3110,19223.2302.282.9224.445
ZELTIA2,745-0,902,7752,720343.581942.619610