Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    1.143,81 p.
  • MAXIMO
    1.155,11 p.
  • MÍNIMO
    1.141,09 p.
  • VOL. DIARIO (TIT.)
    75.884
  • VAR. 2015(%)
    9,722 %
  • VARIACIÓN
    -0,80 % -9,21 p.
  • APERTURA
    1.152,53 p.
  • ÚLT. SESIÓN
    1.153,02 p.
  • EFECTIVO
    462.877€
  • VAR. 12 MESES(%)
    4,664 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2300,563,2463,21272.154233.008270
ABENGOA "B"3,041-0,303,0673,0181.745.5885.314.4362.546
ABERTIS A16,085-1,1116,25516,020723.98011.660.28714.449
ACCIONA69,690-0,9170,80069,38029.7402.076.2143.990
ACERINOX14,140-0,1414,24514,010249.7423.519.9093.700
ACS29,500-1,7030,22029,405257.8817.646.7189.283
ADOLFO DGUEZ4,34-1,364,354,332571.11540
ADVEO9,22-1,819,359,2018.956175.497119
AENA94,250-2,5896,45093,80093.0248.819.86214.138
AIRBUS GROUP63,50-1,2464,8563,102.016128.46949.938
ALMIRALL18,85-0,2618,9518,6826.687501.9993.260
AMADEUS41,965-0,9242,41041,860131.0955.515.60618.800
AMPER0,3109,150,3200,2845.773.4491.758.27614
AMPER D20150,0100,00-----
APERAM38,040-1,6238,68038,0302208.376-
APPLUS SERVI10,8301,2110,86010,68527.012291.9441.408
ARCELORMITT.9,850-1,4610,0509,821467.6614.639.84814.227
ATRESMEDIA13,90-1,0014,0913,82138.2791.928.6403.121
ATRESMEDIA N11,790,00----14
AXIA REAL11,080-0,3611,48511,0005.46060.886399
AXIARE D150,11037,500,1590,054262.45326.894-
AZKOYEN3,1500,00----79
B.POPULAR4,535-0,924,5794,5102.128.8199.676.9119.609
B.SABADELL2,3120,002,3252,2865.226.61912.063.10411.816
B.SANT.D15AB0,1480,00-----
BANKIA1,183-1,421,1991,1823.950.7764.696.70913.625
BANKINTER6,721-0,996,7826,707769.6145.181.6076.041
BARON DE LEY88,600,7490,0088,6038734.508403
BAVIERA7,470,00----122
BAYER AG130,95-2,28137,95130,9541855.41583.569
BBVA9,040-0,579,1308,9924.413.50939.890.98556.999
BIOSEARCH0,6355,830,6400,610458.523287.07237
BME37,765-1,3138,25037,72579.6883.031.5653.158
BO.RIOJANAS4,230,00----23
C.A.F.301,15-0,74306,85300,65438132.4931.033
C.V.N.E.17,810,00----254
CAIXABANK4,379-0,644,4004,3412.395.88310.463.68025.259
CAM1,340,00----67
CELLNEX15,205-0,3015,35515,20012.236186.9643.523
CEM.PORT.VAL6,85-1,866,986,8317.413119.822355
CIE AUTOMOT.14,330-1,1014,47014,30538.982560.8521.849
CLEOP1,150,00----11
CODERE1,47-0,681,501,46102.280150.57581
CORP.FI.ALBA43,51-0,4643,8943,512.872125.5082.537
D.FELGUERA3,721,923,723,61188.829690.756595
DEOLEO, S.A.0,415-1,190,4200,415512.627213.781479
DIA7,365-0,477,4167,3421.003.1657.400.6304.795
DINAMIA7,62-1,687,717,629.31771.137124
DOGI1,0105,211,0100,970150.344147.90668
EBRO FOODS17,1900,1217,31517,05032.471557.8632.645
EDREAMS ODIG3,210-0,903,2723,20916.40052.772337
ELECNOR9,80-1,219,939,802.17121.409853
ENAGAS26,255-0,4026,40526,220264.9076.965.9526.268
ENCE3,405-0,733,4503,395145.906498.846852
ENDESA17,030-0,8717,19517,000347.3255.939.09318.031
ENEL G.P.1,7131,901,7131,7103.5126.0098.565
ERCROS0,440-0,900,4490,43726.05311.46250
EUROPAC5,400-2,885,5705,36544.840245.312486
EZENTIS0,7860,380,7950,775163.385128.086185
FAES2,4200,412,4202,39063.050151.791588
FAES FAR.NVS2,410-1,232,5602,4101.8194.44812
FCC9,473-2,959,8519,4311.051.15010.079.1452.468
FERROVIAL19,770-1,2720,11519,725500.6829.931.78814.479
FERROVIALD150,3060,00-----
FERSA0,4250,000,4300,415452.626191.89760
FLUIDRA3,1501,293,1503,1154551.426355
FUNESPAÑA7,360,00----135
GAM0,33-5,710,350,33117.77139.58029
GAMESA14,2001,3214,26013,9301.099.89315.529.5863.966
GAS NATURAL22,385-0,6922,56522,335184.2584.129.62322.400
GE.INVERSION1,7550,00----15
GR.C.OCCIDEN28,92-0,8629,5028,727.951230.0373.470
GRIFOLS36,850-0,8237,19536,66099.0413.653.9137.851
GRIFOLS B29,190-0,6529,60029,0501.42941.9903.815
HISPANIA13,580-0,2613,64013,48021.545291.3121.122
IAG7,847-1,628,0217,8131.168.3699.226.67116.009
IBERDROLA6,310-0,586,3646,2802.833.68417.881.99039.374
IBERPAPEL14,701,3814,8914,311.55222.539165
INDITEX30,640-0,3130,85030,310647.18919.762.16195.495
INDO0,6000,00----13
INDRA A8,895-1,429,1108,867481.9414.309.6951.460
INM.COLONIAL0,628-0,790,6310,6261.087.081683.4002.003
INM.DEL SUR9,21-7,729,989,212.01018.519156
INYPSA0,285-1,720,2950,285156.49445.38121
JAZZTEL12,965-0,1212,98512,965557.5447.233.7503.337
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4150,2410,45010,32516.233168.605417
LIBERBANK0,751-1,310,7680,7501.274.777959.5321.964
LINGOTES6,605-4,287,0006,50036.316240.67763
LOGISTA18,935-0,3218,98518,73016.634314.3342.514
MAPFRE3,276-0,763,3103,2551.186.7853.892.92510.089
MARTINSA-FAD7,300,00----681
MEDIASET11,750-1,2611,92511,725892.51710.525.6454.303
MELIA HOTELS11,960-0,3312,07011,88535.170421.1832.381
MERLIN PROP.11,805-1,3812,03011,715147.3351.742.0352.288
MIQUEL COSTA34,48-0,0634,8534,481043.623429
MONTEBALITO1,4500,691,4501,4351.0151.47122
NATRA0,6450,000,6500,630114.87573.14531
NATURHOUSE4,821-1,814,9004,8017.57837.019289
NH HOTELES5,260-0,755,3105,230259.9751.373.6961.842
NICOL.CORREA1,6700,00----21
NYESA0,1700,00----28
OHL17,300-3,5417,85017,110825.59714.380.4441.725
PESCANOVA5,910,00----170
PRIM8,160,128,228,161.1589.509142
PRISA8,0500,758,2497,850128.4611.040.456579
PROSEGUR4,99-1,775,084,97101.199506.1163.080
QUABIT0,092-3,160,0950,0916.540.115604.632136
R.E.C.76,670-0,3977,00076,36081.7716.272.66610.371
REALIA0,7051,440,7050,69583.01558.210217
REIG JOFRE0,2721,120,2760,268425.863115.697344
RENO M.CONV.0,700,00----0
RENO M.S/A0,3800,260,3800,379145.46255.243102
RENTA 46,33-0,786,336,335003.165258
RENTA CORP.1,315-1,871,3401,3056.4508.44943
REPSOL17,325-1,2317,63017,2801.867.77432.539.03023.817
REYAL URBIS0,1240,00----36
ROVI15,350,3315,4015,301.02215.697768
SACYR3,903-0,993,9403,8871.331.3155.201.3781.960
SAETA YIELD9,7390,639,7599,56221.895212.152794
SAN JOSE0,951,060,950,951009562
SANTANDER6,543-0,736,5956,51011.155.65072.960.66093.674
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0250,491,0451,015359.290371.738112
SOTOGRANDE4,250,00----191
TALGO8,031-0,738,0988,00216.620133.7281.099
TECNICAS REU45,595-0,5346,00045,46038.8201.773.4412.549
TECNOCOM1,270-3,791,3201,27013.99918.10395
TELEFONICA12,910-0,8113,07012,8853.850.50149.787.69163.755
TESTA INM.20,250,00----2.338
TUBACEX2,930-2,012,9802,93037.924112.047390
TUBOS REUNI.1,665-0,601,6701,65528.80147.799291
URALITA0,650-1,520,6750,65024.39816.026128
URBAS0,0200,000,0200,0192.669.91951.37446
VERTICE 3600,0440,00----15
VIDRALA45,31-0,6645,7545,104.769216.0631.123
VISCOFAN55,950-0,8356,50055,75024.5051.373.8262.607
VOCENTO2,2000,922,2502,18018.68441.205275
ZARDOYA OTIS11,690,0911,7611,6047.064549.6725.085
ZELTIA3,970-1,244,0303,960153.125611.166882