Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    1.050,64 p.
  • MAXIMO
    1.063,32 p.
  • MÍNIMO
    1.046,52 p.
  • VOL. DIARIO (TIT.)
    364.435
  • VAR. 2017(%)
    11,350 %
  • VARIACIÓN
    -1,28 % -13,64 p.
  • APERTURA
    1.061,16 p.
  • ÚLT. SESIÓN
    1.064,28 p.
  • EFECTIVO
    1.757.293€
  • VAR. 12 MESES(%)
    21,716 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA (B)0,0120,000,0120,01152.234.552619.651206
ABENGOA A0,034-5,560,0370,03411.479.797402.61156
ABERTIS A16,6500,9116,91016,6153.023.82650.539.02616.490
ACCIONA77,110-2,0978,67076,530143.05011.079.8394.415
ACERINOX11,385-1,1311,59511,3401.241.83414.214.3153.143
ACS32,605-6,3534,45032,3902.613.44986.054.94010.342
ADOLFO DGUEZ5,001,425,004,9225.605127.62046
ADVEO3,03-1,623,073,0137.025112.22365
AENA166,400-0,75169,900165,650165.37127.657.88324.960
AIRBUS SE71,35-1,2572,5571,056.204444.83055.257
ALANTRA PART11,10-0,8911,3911,1011.965133.159394
ALMIRALL8,70-2,478,958,511.353.65711.722.3391.505
AMADEUS54,260-0,8954,84053,870401.55321.812.82123.820
AMPER0,244-1,210,2500,2441.543.539380.210204
APERAM43,0200,0042,80041,81026811.380-
APPLUS SERVI10,980-1,7911,23510,925148.5861.646.1151.428
ARCELORMITT.21,575-2,2222,32021,560697.70315.288.24366.143
ATRESMEDIA9,57-1,039,689,52310.8242.975.3002.160
ATRESMEDIA N11,790,00----14
AXIARE PATR.15,8952,2216,02015,540434.0676.900.1551.257
AZKOYEN7,890-1,077,9607,64019.777154.148199
B.SABADELL1,807-0,281,8151,78224.892.66644.840.66510.148
B.SANT.D20170,0850,00-----
BANKIA4,303-2,364,3574,2609.592.18641.195.98612.390
BANKINTER8,052-1,118,1138,0061.502.19912.092.7687.238
BARON DE LEY109,000,23112,95108,001.143124.568469
BAVIERA10,320,1910,3210,3012.420128.165168
BAYER AG110,500,00113,35111,1530334.27870.518
BBVA7,421-1,457,5157,36123.267.127172.781.71249.482
BIOSEARCH0,525-1,870,5350,520143.67975.99630
BME31,610-0,6031,97031,50074.0302.342.7342.643
BO.RIOJANAS4,970,004,964,784512.18326
C.A.F.38,05-0,1338,4037,8835.5531.354.7641.304
CAIXABANK4,190-1,534,2204,16511.880.03049.772.32125.062
CAM1,340,00----67
CASH2,2990,092,3272,290206.229473.7993.449
CCEP36,0900,2536,33035,9956.900249.04517.406
CELLNEX18,545-0,1918,68018,435439.5568.157.7984.297
CIE AUTOMOT.20,845-1,2621,28020,635185.0033.885.6752.689
CLEOP1,150,00----11
CODERE0,46-4,170,480,462.114.799994.0171.172
COEMAC0,4300,000,4300,420150.85064.42685
CORP.FI.ALBA53,55-0,1953,6053,0015.556829.6663.122
D.FELGUERA0,6610,000,730,642.852.9241.937.979106
DEOLEO, S.A.0,1952,630,2000,1901.169.028229.588225
DIA5,115-2,095,2445,1073.045.84515.693.7923.184
DOGI4,0800,744,3004,06266.004278.556294
DOMINION3,9500,003,9503,89153.311209.333670
EBRO FOODS20,4750,1720,49020,360149.8043.063.3193.150
EDREAMS ODIG2,9601,022,9622,91384.330247.677318
ELECNOR12,00-0,8312,0811,8433.058394.9311.044
ENAGAS23,540-0,7623,83523,5101.334.97831.519.5935.620
ENCE3,480-3,733,6503,3801.082.2763.770.621857
ENDESA19,840-0,6520,02019,7051.142.53722.698.98521.006
ERCROS3,185-3,103,2703,150623.3651.981.720363
EUROPAC7,570-1,247,6807,51575.977577.867737
EUSKALTEL8,700-0,718,7778,576247.5362.149.8001.321
EZENTIS0,7481,080,7480,730668.875493.719176
FAES2,7100,372,7152,680237.015639.153709
FCC9,500-0,859,6489,50064.670616.7873.599
FERROVIAL18,825-0,0819,06018,7052.538.00347.853.33313.921
FERSA0,6200,000,6250,61099.08961.02487
FLUIDRA7,000-0,717,0706,96559.087413.548788
FUNESPAÑA7,200,00----132
GAM1,89-3,082,021,8324.70246.634629
GAMESA16,975-4,4217,78016,8303.218.68755.248.45511.562
GAS NATURAL19,975-0,7020,21019,9001.412.40228.303.17519.989
GESTAMP6,2770,676,2916,210427.3852.667.9583.613
GR.C.OCCIDEN37,71-1,2338,4037,4327.5341.041.9954.525
GRIFOLS23,530-0,9523,80023,425375.1598.845.05910.027
GRIFOLS B17,900-0,4718,13017,68077.9141.390.8224.679
HISPANIA15,340-0,3615,54015,275277.1104.255.0761.675
IAG6,576-0,996,7756,4725.807.12238.285.55113.422
IBERDR.D20170,1480,00-----
IBERDROLA6,774-1,456,8846,74418.131.493123.263.89742.270
IBERPAPEL26,35-2,3726,7325,963.08480.883288
INDITEX33,625-1,5834,34033,4102.726.15392.036.952104.798
INDRA A13,445-3,0613,80013,320952.78412.838.2752.375
INM.COLONIAL7,728-0,367,7837,692692.4685.351.9303.033
INM.DEL SUR10,070,0010,0010,001851.850171
INYPSA0,2300,000,2550,22019.535.1004.584.09834
INYPSA D20170,0450,000,0900,04144.032.4432.367.756-
LAR ESPAÑA8,280-1,318,4408,270205.0741.708.836750
LIBERBANK1,005-3,461,0340,9772.015.4272.023.099933
LINGOTES19,995-0,0720,10019,8104.23584.456200
LOGISTA21,385-2,1522,00521,290139.0973.002.7092.839
MAPFRE3,142-0,953,1863,1272.018.1066.360.6829.676
MASMOVIL64,140-3,5568,24064,00070.6434.698.0041.280
MEDIASET10,540-0,7110,63010,5001.063.02211.213.7543.549
MELIA HOTELS13,025-1,6213,25512,935389.7085.096.1832.992
MERLIN PROP.11,5150,1311,57511,4751.207.52213.899.7095.409
MIQUEL COSTA30,47-0,3330,9930,316.893210.677629
MONTEBALITO2,415-2,232,5152,41029.87372.97272
NATRA0,5201,960,5250,50577.96939.93825
NATURHOUSE4,280-1,364,3554,28011.44049.168257
NEINOR H.19,6500,7719,65019,305269.0115.274.7651.552
NH HOTELS5,400-0,555,4505,345737.8553.974.2421.891
NICOL.CORREA2,390-1,042,4552,39031.28075.53229
NYESA0,1700,00----28
OHL3,507-0,883,6023,5001.050.9293.721.5771.048
ORYZON2,1803,562,2722,130420.663928.43174
PARQUES RDOS16,030-2,2616,48016,03011.486186.9981.294
PESCANOVA1,511-0,721,5331,500583.188881.71943
PHARMA MAR3,880-0,393,8853,815173.771669.507864
PRIM11,250,4511,3011,154.46749.924195
PRISA3,1090,653,1703,002127.109392.896244
PROSEGUR5,64-0,185,695,59578.1953.267.8593.481
QUABIT1,752-2,121,8001,75289.760159.278129
QUABIT D20170,0890,00-----
R.E.C.18,385-0,7618,66018,3751.308.60624.155.0929.948
REALIA1,080-0,921,1001,080127.795139.595696
REIG JOFRE3,0300,003,0653,0306.20318.911192
RENO M.CONV.0,700,00----0
RENO M.S/A0,421-2,320,4350,421114.93149.306113
RENTA 45,860,00----238
RENTA CORP.2,9950,343,0902,940333.2321.009.82299
REPSOL13,695-1,0813,97513,6103.718.48151.117.82820.918
REYAL URBIS0,1240,00----36
ROVI15,73-0,1316,0015,431.08717.158787
SACYR2,245-2,392,2962,2422.528.2195.715.0561.162
SACYR D J-170,0700,00-----
SAETA YIELD9,543-0,079,5689,50089.330850.307778
SAN JOSE3,60-0,553,663,5785.058306.311234
SANTANDER5,637-1,455,7275,61262.685.102354.212.97782.201
SERVICE P.S.1,12512,501,2801,0001.799.4282.107.31462
SNIACE0,1721,780,1800,1697.794.1781.366.57560
SOLARIA1,4802,421,5101,445711.3401.055.609162
SOTOGRANDE3,050,00----137
TALGO4,927-1,955,0504,820271.3691.346.499682
TECNICAS REU33,875-1,4834,53033,765175.9735.991.1451.894
TELEFONICA9,285-1,079,4739,25213.834.811129.499.57046.776
TELEPIZZA4,941-1,575,0304,941136.560682.001498
TESTA11,900,00----1.832
TUBACEX3,280-2,673,4103,270310.9711.028.541436
TUBOS REUNI.1,120-0,881,1351,110321.350357.906196
UNICAJA1,235-1,831,2561,2201.585.9841.971.6571.912
URBAS0,017-5,560,0180,01636.818.478626.23548
VERTICE 3600,0440,00----15
VIDRALA64,85-1,3767,2063,6038.4882.504.0911.608
VISCOFAN50,800-0,5351,32050,66066.9333.411.0932.367
VOCENTO1,7200,881,7301,655131.765224.295215
ZARDOYA OTIS9,06-1,419,179,06164.6321.498.9214.262