Cotizaciones del índice Mercado Continuo

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

1.053,04

0,26% 2,70 pt

1.050,34

1.054,76

1.042,40

17:39:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ABENGOA4,034 -0,016-0,404,1403,962429.7281.736.516338,0717:38:00
ABENGOA "B"3,271 0,1013,193,2903,0814.819.88715.420.2222.426,2917:38:00
ABENGOA D14A0,101 0,0000,000,1300,0981.118.354117.822-17:38:00
ABENGOA D14B0,099 0,0022,060,0990,0934.601.986441.842-17:38:00
ABERTIS A15,835 -0,005-0,0315,95015,7351.084.69217.174.12913.547,3217:38:00
ACCIONA57,810 -0,060-0,1058,21057,600111.0706.433.6153.310,2017:38:00
ACERINOX12,345 0,2201,8112,39012,130613.3327.530.8633.174,6417:38:00
ACS29,930 0,2650,8929,94029,6701.196.76235.737.2289.417,8917:38:00
ADOLFO DGUEZ5,27 -0,02-0,385,295,104.85425.59648,8917:38:00
ADVEO16,90 0,100,6017,0016,757.401124.869208,1017:38:00
ALMIRALL10,70 -0,10-0,9310,8910,65506.6085.428.1181.850,5717:38:00
AMADEUS29,220 -0,270-0,9229,56029,1001.212.21735.467.79313.090,5617:38:00
AMPER0,77 -0,01-1,280,770,75367.334278.50333,9817:38:00
APERAM17,500 0,0000,0017,64017,53533578-17:38:00
ARCELORMITT.11,700 0,0150,1311,75011,590530.3006.198.28416.898,7717:38:00
ATRESMEDIA11,30 0,232,0811,3210,98250.8502.799.7582.537,3817:38:00
AZKOYEN2,695 0,0451,702,6952,6951.6274.38467,9117:38:00
B.POPULAR5,434 -0,029-0,535,4985,3845.939.82332.312.87211.269,4617:38:00
B.SABADELL2,267 0,0100,442,2802,24511.035.28124.991.6339.095,1317:38:00
B.SANT.D14AB0,150 0,0000,000,1510,147510.060.19176.247.256-17:38:00
BANKIA1,504 0,0342,311,5091,46631.361.60346.967.21117.322,0217:38:00
BANKINTER5,699 0,1041,865,7505,5504.869.99127.636.9385.103,9317:38:00
BARON DE LEY71,50 0,000,0071,6071,505.437388.773359,8817:38:00
BAVIERA10,95 -0,11-0,9911,0610,952.15423.695178,4917:38:00
BAYER AG92,50 0,000,00----59.031,2617:38:00
BBVA8,829 -0,047-0,538,8958,73518.782.938165.655.93251.084,2317:38:00
BBVA D-14MAR0,174 0,0000,00-----17:38:00
BIOSEARCH0,740 -0,005-0,670,7600,73568.93851.61242,7017:38:00
BME29,870 0,1700,5729,90029,600185.7855.535.2032.497,6317:38:00
BO.RIOJANAS5,10 0,000,005,205,2016083227,4717:38:00
C.A.F.374,30 2,250,60377,35372,152.023758.0731.283,3117:38:00
C.V.N.E.16,35 0,000,00----232,9917:38:00
CAIXABANK4,578 0,0220,484,6204,5299.692.03844.375.18524.727,9817:38:00
CAM1,34 0,000,00----67,0017:38:00
CAMPOFRIO6,90 -0,06-0,866,966,901.82212.577705,3217:38:00
CEM.PORT.VAL7,23 -0,02-0,287,457,209.74671.368274,2617:38:00
CIE AUTOMOT.9,210 0,1101,219,2309,05043.532398.2631.094,5217:38:00
CLEOP1,15 0,000,00----11,3217:38:00
CODERE0,81 0,011,250,850,78127.947105.21544,5817:38:00
CORP.FI.ALBA45,00 0,000,0045,0044,332.569115.3962.623,5017:38:00
D.FELGUERA4,94 0,030,614,944,87106.465524.175790,4017:38:00
DEOLEO, S.A.0,395 0,0000,000,4000,390798.354315.105456,0917:38:00
DIA6,184 -0,016-0,266,2196,1302.041.24112.613.9034.200,7917:38:00
DINAMIA7,43 -0,06-0,807,437,361.0117.467120,9617:38:00
DOGI0,640 0,0000,00----42,0017:38:00
EADS51,20 1,001,9951,4550,602.388121.90539.938,1517:38:00
EBRO FOODS15,990 -0,160-0,9916,14015,915364.7465.833.7482.460,3317:38:00
EDREAMS ODIG10,600 0,1000,9511,05010,480156.1951.686.4221.111,7317:38:00
ELECNOR10,50 0,090,8610,5010,451.04310.946913,5017:38:00
ENAGAS22,275 0,0450,2022,35522,095580.38612.908.9035.317,7917:38:00
ENCE2,150 0,0753,612,1652,0901.033.2872.202.452538,1017:38:00
ENDESA26,340 0,2050,7826,42526,100200.0225.260.28027.887,4817:38:00
ENEL G.P.2,000 -0,020-0,992,0001,9873.2806.54210.000,0017:38:00
ERCROS0,482 0,0020,420,4820,473198.46495.27252,5317:38:00
EUROPA & C3,960 -0,010-0,253,9803,92517.22067.728342,7817:38:00
EZENTIS1,111 -0,017-1,511,1281,081783.764862.392174,1117:38:00
FAES2,215 -0,005-0,232,2352,20052.760117.158494,1017:38:00
FAES D-14ABR0,088 0,0000,00-----17:38:00
FCC15,425 0,0350,2315,84015,350745.96311.614.9571.963,6017:38:00
FERGO AISA0,017 0,0000,00----13,1617:38:00
FERROVIAL15,675 0,0700,4515,72515,5651.154.35718.080.80111.497,6117:38:00
FERSA0,630 0,0101,610,6350,62088.54555.79488,2017:38:00
FLUIDRA3,300 -0,005-0,153,3603,22527.92792.652371,6817:38:00
FUNESPAÑA5,95 0,000,00----109,4817:38:00
GAM0,71 0,011,430,730,70130.28192.96332,4617:38:00
GAMESA7,132 0,0981,397,1476,9522.468.75117.472.8211.810,6917:38:00
GAS NATURAL20,315 0,0900,4420,34520,055904.59018.330.89420.329,0217:38:00
GE.INVERSION1,720 0,0000,001,7201,7206411023,2517:38:00
GR.C.OCCIDEN27,95 0,291,0528,0527,4729.945831.6533.354,0017:38:00
GRIFOLS36,780 0,3751,0336,90536,1151.231.16145.041.8427.836,3517:38:00
GRIFOLS B27,900 0,5151,8827,92027,01572.8432.010.0453.646,5317:38:00
GRUPO TAVEX0,253 0,0093,690,2530,24420.0045.00029,3517:38:00
HISPANIA10,300 0,0100,1010,40510,205107.1561.105.179567,1217:38:00
IAG4,930 0,1222,544,9454,7725.181.26525.415.98410.057,5917:38:00
IBERDROLA4,847 0,0070,144,8494,81825.457.252123.277.22530.892,1917:38:00
IBERPAPEL14,57 0,000,0014,6314,491.15516.782163,9117:38:00
INDITEX106,150 -0,050-0,05106,450105,000631.99466.941.75066.166,8317:38:00
INDO0,600 0,0000,00----13,4017:38:00
INDRA A13,530 0,1651,2313,56513,305408.0115.503.0872.220,9517:38:00
INM.COLO.D141,250 -0,051-3,921,3251,2032.215.9282.813.313-17:38:00
INM.COLONIAL0,580 0,0162,840,5800,5509.670.5005.494.187131,0817:38:00
INM.DEL SUR10,81 0,000,009,959,9520199183,4517:38:00
INYPSA0,570 -0,040-6,560,6000,480150.58581.73116,2517:38:00
JAZZTEL10,530 -0,020-0,1910,64010,4701.268.82013.378.1332.658,4317:38:00
LA SEDA BAR.0,729 0,0000,00----26,4417:38:00
LAR ESPAÑA10,250 0,0100,1010,34010,14022.950234.128410,3117:38:00
LIBERBANK0,850 0,0131,550,8580,8381.716.7711.449.5011.227,0317:38:00
LINGOTES3,680 0,0000,003,7403,7304001.49335,3317:38:00
MAPFRE2,987 -0,001-0,033,0002,9603.856.74911.509.0319.198,7717:38:00
MARTINSA-FAD7,30 0,000,00----681,3317:38:00
MEDIASET8,031 0,1051,328,0627,9301.260.57910.090.6433.267,4917:38:00
MELIA HOTELS8,835 -0,065-0,739,0208,800188.6501.668.2571.632,7117:38:00
MIQUEL COSTA29,80 -0,33-1,1030,1429,802.48173.985371,0117:38:00
MONTEBALITO1,220 0,0302,521,2301,17520.33424.51318,3017:38:00
NATRA1,900 -0,005-0,261,9351,89538.33172.93090,2017:38:00
NATRACEUTICA0,272 -0,001-0,370,2780,272450.383123.43289,4117:38:00
NH HOTELES4,515 -0,035-0,774,5504,440387.2371.738.8261.391,8417:38:00
NICOL.CORREA1,580 0,0100,641,5901,5006.90910.60019,4517:38:00
NYESA0,170 0,0000,00----27,6017:38:00
OHL31,390 0,2450,7931,40530,900162.7045.086.8263.130,6317:38:00
PESCANOVA5,91 0,000,00----169,8417:38:00
PRIM5,90 0,000,005,905,90165973102,4217:38:00
PRISA A0,410 -0,004-0,970,4200,4102.059.761849.087376,1817:38:00
PRISA CONV.B0,620 0,0305,080,6200,6202.7071.678193,4417:38:00
PROSEGUR4,69 0,010,214,694,60223.9651.045.0062.894,5117:38:00
QUABIT0,126 -0,001-0,790,1280,126925.189117.473176,7517:38:00
R.E.C.58,750 0,8901,5458,94057,910425.05824.880.0177.947,1117:38:00
REALIA1,335 0,0251,911,3401,280323.676426.443370,3017:38:00
RENO M.CONV.0,70 0,000,00----0,4117:38:00
RENO M.S/A0,295 0,0020,680,3020,29347.95114.27479,3917:38:00
RENTA 45,75 0,000,005,755,742.80916.141233,9617:38:00
RENTA CORP.0,570 0,0000,00----15,5517:38:00
REPSOL18,790 0,0000,0018,85018,6154.072.38376.470.31924.887,7317:38:00
REYAL URBIS0,124 0,0000,00----36,2117:38:00
ROVI9,57 0,020,219,619,507016.695478,5017:38:00
SACYR4,485 0,0511,154,5294,4203.746.63816.815.6482.089,6117:38:00
SAN JOSE1,22 0,000,001,231,217.4099.03379,3017:38:00
SANTANDER7,064 0,0140,207,0846,95049.666.604349.334.56481.667,3317:38:00
SERVICE P.S.0,071 0,0000,00----12,5317:38:00
SNIACE0,196 0,0000,00----15,2917:38:00
SOLARIA1,195 0,0201,701,1951,17058.00468.740119,5017:38:00
SOTOGRANDE3,19 0,000,00----143,2817:38:00
TECNICAS REU41,140 -0,265-0,6441,41540,910123.8375.092.9182.299,7317:38:00
TECNOCOM1,715 0,0251,481,7601,66028.74449.327128,6617:38:00
TELEFONICA11,800 0,0450,3811,81011,63039.121.641461.217.42153.702,0417:38:00
TESTA INM.13,30 0,000,00----1.535,8217:38:00
TUBACEX3,360 0,1103,383,3753,255221.230736.734446,8117:38:00
TUBOS REUNI.2,080 0,0251,222,0802,06586.054178.530363,3817:38:00
URALITA1,240 0,0000,001,2501,22512.98316.098244,9017:38:00
URBAS0,034 0,0013,030,0340,03211.073.508359.51258,4417:38:00
VERTICE 3600,044 0,0000,00----14,8517:38:00
VIDRALA38,05 0,000,0038,2137,371.22246.344912,0817:38:00
VISCOFAN37,965 -0,215-0,5638,30037,615126.9334.813.7871.769,1717:38:00
VOCENTO2,275 -0,065-2,782,3202,27026.00159.817284,2617:38:00
ZARDOYA OTIS12,32 0,110,9012,3612,23164.1032.020.5475.152,7217:38:00
ZELTIA2,500 0,0351,422,5302,455289.828721.924555,5017:38:00