Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Nivel
    920,56 p.
  • MAXIMO
    921,93 p.
  • MÍNIMO
    915,58 p.
  • VOL. DIARIO (TIT.)
    143.791
  • VAR. 2016(%)
    -4,618 %
  • VARIACIÓN
    0,15 % 1,37 p.
  • APERTURA
    919,58 p.
  • ÚLT. SESIÓN
    919,19 p.
  • EFECTIVO
    637.202€
  • VAR. 12 MESES(%)
    -19,037 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,471-0,210,4840,45066.17430.52839
ABENGOA "B"0,1921,050,1970,1913.171.118612.512165
ABERTIS A13,815-0,8614,05513,8001.207.21116.744.60613.031
ABERTIS D160,689-1,150,6990,6899.786.8836.780.940-
ACCIONA67,9200,2267,96067,170127.3908.620.2873.889
ACERINOX10,1950,3010,24010,070387.3603.928.4802.719
ACS29,250-0,1729,36029,095208.1496.086.5889.204
ADOLFO DGUEZ3,71-2,373,863,669.19234.30634
ADVEO4,39-1,794,464,395.55524.43357
AENA121,000-0,82122,200120,95078.3659.501.95818.150
AIRBUS GROUP56,351,0856,3555,705.867328.91743.827
ALMIRALL14,38-0,1414,4614,26104.0051.493.6512.487
AMADEUS41,3350,5441,53540,935312.65312.925.07918.146
AMPER0,1050,000,1060,1041.657.707172.76073
APERAM35,3500,0035,68034,815923.221-
APPLUS SERVI7,6840,057,7387,60965.501501.924999
ARCELORMITT.4,257-0,334,2934,2051.233.3465.224.47413.051
ATRESMEDIA11,701,1211,7711,56192.9442.254.8292.641
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0500,0813,10012,87037.038482.913938
AZKOYEN4,675-0,534,8504,65010.96651.832118
B.POPUL.D16M0,161-1,830,1840,144192.501.28930.342.705-
B.POPULAR1,4350,631,4881,41636.589.19352.593.5203.146
B.SABADELL1,594-0,621,6101,58511.132.78117.761.2218.873
BANKIA0,808-0,370,8170,8026.415.0445.179.4779.306
BANKINTER6,862-0,256,9026,820677.4304.644.8136.168
BARON DE LEY104,100,00105,00103,80656.792448
BAVIERA7,102,167,156,955.81941.289116
BAYER AG86,400,7687,8585,7074164.19055.138
BBVA6,0700,206,0956,0139.864.74259.773.27739.336
BIOSEARCH0,450-1,100,4550,45045.08220.46826
BME29,0601,1829,07028,60083.4762.413.3502.430
BO.RIOJANAS4,040,003,953,954818921
C.A.F.293,050,07296,00287,15764223.4811.005
CAIXABANK2,475-0,722,5202,4666.648.44616.485.93014.628
CAM1,340,00----67
CELLNEX14,3600,4214,48514,245110.4021.584.2023.327
CEM.PORT.VAL6,000,006,005,9713.77682.459311
CIE AUTOMOT.16,6200,0016,79515,80091.9721.522.5462.144
CLEOP1,150,00----11
CODERE0,710,000,710,6952.92837.2771.796
COEMAC0,2901,750,2900,2808.2702.35557
CORP.FI.ALBA38,00-0,7838,3137,759.191350.1062.215
D.FELGUERA1,28-2,291,331,27272.426352.551205
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,215-2,270,2200,210255.00854.606248
DIA5,4440,835,4805,3981.731.9199.432.5653.389
DOGI0,8270,240,8270,79113.12610.62460
DOMINION2,7401,412,7902,710189.079519.430450
EBRO FOODS21,025-0,2121,10020,950115.0032.415.7483.235
EDREAMS ODIG2,220-2,162,2702,22027.87462.560233
ELECNOR8,040,378,108,0112.39099.736699
ENAGAS27,3000,3327,34027,150277.3127.564.3826.517
ENCE2,5302,022,5502,480675.6151.703.624633
ENDESA18,3900,3818,42018,160605.76011.107.45619.470
ERCROS0,7935,730,8000,753462.963361.36090
EUROPAC5,3400,195,3505,27535.243186.773500
EUSKALTEL8,9880,269,0638,950101.772916.5461.365
EZENTIS0,4301,180,4340,416382.171162.606101
FAES3,1104,363,1352,995761.0552.339.552762
FCC7,591-0,057,5977,576222.7131.690.1392.876
FERROVIAL18,795-0,8218,93518,760763.16214.359.75413.762
FERROVIALD160,3210,000,3260,3218.600.1282.781.279-
FERSA0,4951,020,4950,490243.962119.72969
FLUIDRA3,8150,133,8153,7402.82910.736430
FUNESPAÑA7,240,00----133
GAM0,230,000,230,2231.0006.98677
GAMESA17,8500,3917,96017,700571.95610.188.0484.985
GAS NATURAL17,9150,4217,95017,730757.29113.527.53417.927
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,350,1828,4028,0539.5261.116.2923.402
GRIFOLS20,095-0,0720,19019,840431.9508.658.6688.563
GRIFOLS B14,500-0,2414,58014,29027.049391.5163.791
HISPANIA11,5851,6211,62011,39090.7871.043.573957
IAG7,1680,137,2107,161880.5296.329.26014.630
IBERDROLA6,170-0,066,1786,1335.431.88733.482.72438.501
IBERPAPEL17,76-1,8817,8017,753.53162.830200
INDITEX30,2350,4530,32029,8751.497.59945.129.46694.232
INDRA A10,200-0,3410,32510,170359.6203.677.1251.674
INM.COLONIAL0,7080,570,7240,6968.886.5836.329.3122.258
INM.DEL SUR9,153,049,158,625.85352.541155
INYPSA0,165-2,940,1700,16039.3626.49324
LAR ESPAÑA8,732-0,098,8738,73237.660332.450529
LIBERBANK0,975-1,520,9900,975671.446658.825886
LINGOTES13,080-1,5113,28013,08014.768193.977131
LOGISTA20,2751,3820,50019,87548.605987.3872.692
MAPFRE2,3510,862,3572,3162.392.1965.601.5197.240
MEDIASET12,0050,2112,04511,925286.6253.434.3424.396
MELIA HOTELS11,1150,5011,19011,020233.4272.595.6642.553
MERLIN PROP.9,700-0,319,8339,681238.2492.318.8493.133
MIQUEL COSTA36,900,2437,0036,5781930.207459
MONTEBALITO1,1601,751,1601,1601.4001.62417
N+17,931,677,967,763.77329.453267
NATRA0,4400,000,4500,43037.39316.59921
NATURHOUSE4,011-1,554,0994,0007.65930.869241
NH HOTELS4,510-0,334,5804,490454.9242.061.8181.580
NICOL.CORREA1,370-0,721,4151,36018.34225.16717
NYESA0,1700,00----28
OHL5,304-0,675,3905,286913.9564.869.0241.585
ORYZON2,795-0,532,8432,68515.23041.70180
PARQUES RDOS14,8500,5115,00014,41011.087165.1001.199
PESCANOVA5,910,00----170
PHARMA MAR2,460-1,012,5152,440173.419430.198547
PRIM8,680,008,808,764063.565151
PRISA6,3991,576,3996,19214.03289.154501
PROSEGUR5,400,195,435,34408.1882.196.9573.333
QUABIT2,001-2,392,1792,0011.217.5702.543.661101
R.E.C.79,9000,2880,18079,470153.98012.304.63410.808
REALIA1,000-0,991,0201,000128.215129.083461
REIG JOFRE2,881-5,353,0442,8583.87211.508182
RENO M.CONV.0,700,00----0
RENO M.S/A0,320-0,620,3200,3202.02164686
RENTA 45,700,005,745,6024.673140.538232
RENTA CORP.1,680-2,331,7501,68021.35636.84355
REPSOL11,8800,3411,88511,7153.039.13436.028.53017.128
REYAL URBIS0,1240,00----36
ROVI14,503,1314,5013,961.58122.659725
SACYR1,842-0,161,8571,8211.665.0073.061.565953
SAETA YIELD9,0351,529,0718,90080.244722.935737
SAN JOSE0,91-3,190,930,9057.23052.08759
SANTANDER4,4140,324,4324,37116.558.34972.940.71263.714
SERVICE P.S.0,0710,00----13
SNIACE0,278-4,790,3090,2693.687.1081.035.76822
SOLARIA0,635-0,780,6450,62552.83733.39470
SOTOGRANDE2,900,00----130
TALGO4,4001,134,4004,350120.187528.501602
TECNICAS REU28,6002,2928,75027,855272.8357.769.5241.599
TECNOCOM1,5800,961,6001,58026.48442.180119
TELEFONICA9,5430,139,5729,5035.819.02955.521.48547.478
TELEPIZZA6,5400,156,5506,36282.875538.624659
TESTA13,300,00----2.048
TUBACEX2,215-1,562,2502,21058.264130.274295
TUBOS REUNI.0,6552,340,6600,64073.69647.883114
URBAS0,0138,330,0130,0121.624.06120.71237
VERTICE 3600,0440,00----15
VIDRALA54,800,0055,0054,3536219.8561.359
VISCOFAN50,6901,2250,77049,69071.7203.614.2992.362
VOCENTO1,215-1,621,2451,20015.00018.211152
ZARDOYA OTIS9,41-0,219,459,3486.682815.3394.257

ºC

ºC