Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,5%
  • Nivel
    1.048,55 p.
  • MAXIMO
    1.048,68 p.
  • MÍNIMO
    1.037,71 p.
  • VOL. DIARIO (TIT.)
    246.695
  • VAR. 2015(%)
    0,584 %
  • VARIACIÓN
    0,57 % 5,93 p.
  • APERTURA
    1.045,99 p.
  • ÚLT. SESIÓN
    1.042,62 p.
  • EFECTIVO
    1.494.385€
  • VAR. 12 MESES(%)
    -4,197 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,6900,00----141
ABENGOA "B"1,0480,00----877
ABERTIS A14,6850,00----13.851
ACCIONA67,7500,00----3.879
ACERINOX10,4600,00----2.790
ACS29,0100,00----9.250
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,020,00----37
ADVEO7,250,00----94
AENA101,9000,00----15.285
AIRBUS GROUP57,750,00----45.416
ALMIRALL17,230,00----2.980
AMADEUS37,1100,00----16.291
AMPER0,1200,00----71
APERAM31,0850,00-----
APPLUS SERVI9,0210,00----1.173
ARCELORMITT.7,2400,00----10.457
ATRESMEDIA13,090,00----2.955
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0500,00----794
AZKOYEN3,1500,00----79
B.POPULAR3,8670,00----8.195
B.SABAD.D15J0,0370,00-----
B.SABADELL1,9200,00----10.211
BANKIA1,0900,00----12.554
BANKINTER6,7710,00----6.086
BARON DE LEY88,750,00----403
BAVIERA5,780,00----94
BAYER AG121,750,00----77.698
BBVA8,3580,00----52.699
BIOSEARCH0,4700,00----27
BME34,7550,00----2.906
BO.RIOJANAS4,080,00----22
C.A.F.279,350,00----958
C.V.N.E.16,750,00----239
CAIXABANK3,8760,00----22.358
CAM1,340,00----67
CELLNEX15,5200,00----3.596
CEM.PORT.VAL6,950,00----360
CIE AUTOMOT.13,7950,00----1.780
CLEOP1,150,00----11
CODERE1,230,00----68
CORP.FI.ALBA41,960,00----2.446
D.FELGUERA3,120,00----499
DEOLEO, S.A.0,3100,00----358
DIA5,4430,00----3.544
DOGI1,0250,00----74
EBRO FOODS17,8250,00----2.743
EDREAMS ODIG2,3300,00----244
ELECNOR8,910,00----775
ENAGAS24,6500,00----5.885
ENCE2,8750,00----720
ENDESA18,4050,00----19.486
ENEL G.P.1,7120,00----8.560
ERCROS0,6000,00----68
EUROPAC4,7350,00----426
EUSKALTEL10,7400,00----1.359
EZENTIS0,6220,00----146
FAES2,5200,00----625
FCC8,2510,00----2.150
FERROVIAL21,2600,00----15.683
FERSA0,4050,00----57
FLUIDRA3,0500,00----344
FUNESPAÑA7,360,00----135
GAM0,260,00----24
GAMESA13,6650,00----3.816
GAS NATURAL18,4500,00----18.463
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,340,00----3.401
GRIFOLS36,8850,00----7.859
GRIFOLS B27,3900,00----3.580
HISPANIA13,3050,00----1.099
IAG7,3750,00----15.046
IBERDROLA6,0610,00----38.408
IBERPAPEL15,610,00----176
INDITEX29,8700,00----93.095
INDO0,6000,00----13
INDRA A10,4600,00----1.717
INM.COLONIAL0,6350,00----2.025
INM.DEL SUR9,500,00----161
INYPSA0,1750,00----26
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9600,00----359
LIBERBANK0,6310,00----1.650
LINGOTES9,1600,00----88
LOGISTA17,0000,00----2.257
MAPFRE2,6600,00----8.192
MARTINSA-FAD7,300,00----681
MEDIASET10,7450,00----3.935
MELIA HOTELS12,8100,00----2.550
MERLIN PROP.10,3800,00----3.353
MIQUEL COSTA31,830,00----396
MONTEBALITO1,2900,00----19
NATRA0,4400,00----21
NATURHOUSE4,9500,00----297
NH HOTELES5,0900,00----1.783
NICOL.CORREA1,4000,00----17
NMAS16,350,00----214
NYESA0,1700,00----28
OHL14,3100,00----1.427
PESCANOVA5,910,00----170
PRIM9,200,00----160
PRISA5,9900,00----431
PROSEGUR4,340,00----2.679
QUABIT0,0880,00----133
R.E.C.72,3100,00----9.781
REALIA0,6850,00----211
REIG JOFRE0,2260,00----286
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,00----87
RENTA 45,900,00----240
RENTA CORP.1,5250,00----50
REPSOL13,2100,00----18.499
REYAL URBIS0,1240,00----36
ROVI12,340,00----617
SACYR2,7890,00----1.443
SAETA YIELD8,0500,00----657
SAN JOSE0,850,00----55
SANTANDER5,5640,00----79.658
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8100,00----89
SOTOGRANDE3,150,00----141
TALGO5,8700,00----803
TECNICAS REU43,6100,00----2.438
TECNOCOM1,2100,00----91
TELEFONICA12,7250,00----61.899
TESTA INM.13,370,00----2.059
TUBACEX2,2900,00----305
TUBOS REUNI.1,1350,00----198
URALITA0,5100,00----101
URBAS0,0170,00----44
VERTICE 3600,0440,00----15
VIDRALA44,530,00----1.104
VISCOFAN52,5100,00----2.447
VOCENTO1,7100,00----214
ZARDOYA OTIS9,430,00----4.102
ZELTIA3,4650,00----770