Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Nivel
    1.114,28 p.
  • MAXIMO
    1.115,43 p.
  • MÍNIMO
    1.112,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    10,109 %
  • VARIACIÓN
    -0,19 % -2,09 p.
  • APERTURA
    1.112,68 p.
  • ÚLT. SESIÓN
    1.116,37 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    30,853 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,385-0,794,4444,3854.54020.031371
ABENGOA "B"4,0650,354,0844,050226.916923.1793.015
ABERTIS A16,675-0,3016,80016,66030.244506.24514.979
ACCIONA63,700-0,4764,46063,5002.277146.2793.647
ACERINOX12,6750,1612,67512,63027.212344.3743.317
ACS33,370-0,0733,54033,25515.644522.88410.630
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,00----49
ADVEO17,930,6217,9317,9372512.999221
AIRBUS GROUP44,53-1,0444,9944,5063928.51034.733
ALMIRALL11,650,4311,6711,655.54564.6922.015
AMADEUS29,7800,2729,87529,59026.109773.03313.341
AMPER0,512,000,510,5085.22342.90123
APERAM26,2051,5726,34026,2053328.731-
APPLUS SERVI12,025-0,2912,02512,000173.1842.078.2121.563
ARCELORMITT.11,5850,0911,62511,57092.4001.072.02616.733
ATRESMEDIA10,97-1,4411,0710,931.99522.0452.463
AXIA REAL9,6910,959,6919,69194910349
AZKOYEN2,3400,00----59
B.POPULAR4,687-0,574,7214,655445.5592.089.7289.810
B.SABADELL2,480-0,802,5012,464675.4041.676.7119.950
B.SANT.D14JR0,1570,00-----
BANKIA1,480-0,271,4861,475704.4871.043.84017.046
BANKINTER6,5390,066,5576,521119.919785.0485.878
BARON DE LEY74,850,00----377
BAVIERA9,022,389,029,029208.298147
BAYER AG102,000,00----65.094
BBVA9,494-0,229,5139,450571.6965.420.67755.893
BIOSEARCH0,620-2,360,6200,6202.0621.27836
BME34,4700,2034,55034,2453.959136.4262.882
BO.RIOJANAS4,93-0,204,934,9319294627
C.A.F.316,65-1,36321,00315,05992316.8591.086
C.V.N.E.16,980,00----242
CAIXABANK4,577-0,594,6094,565466.3492.145.87226
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904002.760705
CEM.PORT.VAL5,393,455,395,395913.185279
CIE AUTOMOT.10,600-0,2810,63510,6002.85330.2901.367
CLEOP1,150,00----11
CODERE0,725,880,720,72735240
CORP.FI.ALBA46,150,2246,1545,6828312.9612.691
D.FELGUERA4,680,434,714,676.61230.986749
DEOLEO, S.A.0,3950,000,3950,39546.74718.465456
DIA6,366-0,116,4046,35077.602494.7094.324
DINAMIA8,200,00----133
DOGI1,431-1,311,4311,4313.0874.41738
EBRO FOODS15,735-0,6915,81015,72513.996220.8282.421
EDREAMS ODIG4,350-1,814,5304,3504.66820.678456
ELECNOR10,670,00----928
ENAGAS25,3150,0025,40025,25030.744780.0966.044
ENCE1,610-1,831,6351,610114.811185.425403
ENDESA29,4350,4129,51029,32015.196446.51731.164
ENEL G.P.2,0650,00----10.325
ERCROS0,5001,630,5070,49563.81031.76656
EUROPA & C4,3650,114,3804,3654301.879378
EZENTIS0,730-0,270,7300,7305.8264.252169
FAES2,1300,002,1402,13015.98034.195501
FCC15,920-2,1216,18015,91533.996545.1622.027
FERGO AISA0,0170,00----13
FERROVIAL16,105-0,3416,19016,100107.2191.731.45611.908
FERSA0,4550,000,4550,4553.9001.77464
FLUIDRA3,2800,00----369
FUNESPAÑA6,130,00----113
GAM0,47-2,080,470,4715.5847.32421
GAMESA9,821-0,359,8909,80056.386555.1812.493
GAS NATURAL23,1150,0023,16023,06022.037509.40623.131
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,550,7626,5526,5554114.3633.186
GRIFOLS36,900-6,1338,61536,705233.6478.838.4547.862
GRIFOLS B30,400-3,6831,48030,40012.271379.8743.973
GRUPO TAVEX0,2262,730,2260,21910.0152.19326
HISPANIA10,1000,00----556
IAG4,230-0,704,2924,23097.039415.1878.630
IBERDRO.D14J0,1120,00-----
IBERDROLA5,637-0,025,6495,610468.9712.637.24435.554
IBERPAPEL13,000,00----146
INDITEX22,5250,8322,56022,405107.4462.418.09270.203
INDO0,6000,00----13
INDRA A11,660-0,7711,73011,60571.755837.3561.914
INM.COLONIAL0,5860,340,5900,584227.584134.2171.855
INM.DEL SUR6,650,00----113
INYPSA0,5400,00----15
JAZZTEL10,495-0,8010,59010,49043.735461.8782.691
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,5500,00----382
LIBERBANK0,659-0,150,6590,65916.00810.5491.721
LINGOTES4,4400,00----43
LOGISTA13,9000,00----1.845
MAPFRE2,946-0,072,9572,938121.999359.6849.073
MARTINSA-FAD7,300,00----681
MEDIASET8,8470,978,9178,79445.804408.0313.599
MELIA HOTELS8,840-0,118,8408,7703.77133.2931.634
MERLIN PROP.9,906-0,849,9509,9062.32823.1541.239
MIQUEL COSTA29,300,00----365
MONTEBALITO1,080-0,921,0801,0802.2812.46316
NATRA1,8450,00----88
NATRACEUTICA0,241-0,410,2420,2413.98896279
NH HOTELES4,1500,364,1804,150112.650469.6971.454
NICOL.CORREA1,3300,00----16
NYESA0,1700,00----28
OHL28,360-0,4728,49028,30047.8961.361.2022.828
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,344-1,150,3460,34319.5136.744631
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,005,195,194712.4443.203
QUABIT0,0771,320,0770,0761.229.90094.137110
R.E.C.64,730-0,1464,79064,40018.0511.163.3658.756
REALIA1,240-0,801,2601,23567.93884.272381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3051,670,3050,30541.00012.50582
RENTA 45,500,00----224
RENTA CORP.0,5700,00----16
REPSOL18,9150,1118,96518,850153.9822.912.00825.053
REYAL URBIS0,1240,00----36
ROVI9,550,00----478
SACYR4,404-1,434,4604,360343.7341.518.4862.212
SAN JOSE1,120,00----73
SANTANDER7,688-0,167,7247,6551.817.04813.990.19690.550
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9152,230,9150,9101.1321.03093
SOTOGRANDE4,400,00----198
TECNICAS REU42,4250,3942,62042,37010.438443.1322.372
TECNOCOM1,550-0,321,5501,5506991.083116
TELEFONICA12,335-0,1612,35512,270626.6247.709.25356.137
TESTA INM.15,510,00----1.791
TUBACEX3,9750,134,0153,91049.884197.489529
TUBOS REUNI.2,6600,382,6602,65025.19966.778465
URALITA0,825-2,940,8250,8206.5645.385163
URBAS0,0264,000,0260,02542.0531.05149
VERTICE 3600,0440,00----15
VIDRALA36,75-0,6836,7536,731003.673881
VISCOFAN41,850-1,1042,00041,6609.876412.8111.950
VOCENTO1,8350,00----229
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,830,4211,8311,712.54629.8154.948
ZELTIA2,965-0,342,9652,96518.37854.490659