Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Nivel
    1.089,73 p.
  • MAXIMO
    1.092,64 p.
  • MÍNIMO
    1.084,51 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    7,683 %
  • VARIACIÓN
    0,21 % 2,24 p.
  • APERTURA
    1.084,51 p.
  • ÚLT. SESIÓN
    1.087,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    35,553 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,475-2,164,5434,446190.099851.530378
ABENGOA "B"3,921-0,583,9603,8881.756.2826.879.2342.909
ABERTIS A16,505-0,9317,10016,500346.5535.784.78214.827
ACCIONA64,6000,9464,89064,14072.8164.695.0493.699
ACERINOX12,925-0,1213,02012,850191.7652.482.5853.324
ACS32,4250,7932,53532,065226.9997.351.64910.203
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,25-1,135,295,256713.52449
ADVEO17,670,6317,7017,505.10089.540218
AIRBUS GROUP45,492,3245,4944,435.733258.24335.482
ALMIRALL10,941,3010,9710,8141.879456.5671.892
AMADEUS30,1050,2530,21529,900220.8726.647.44013.487
AMPER0,60-1,640,610,5958.51335.00026
APERAM26,3501,6226,37525,86559115.519-
APPLUS SERVI14,175-0,8714,23514,1007.941112.3441.843
ARCELORMITT.11,135-0,3611,26011,065386.5004.314.36516.083
ATRESMEDIA10,422,0610,4510,20225.2902.319.4442.340
AXIA REAL9,600-1,039,7009,60059.970575.939346
AZKOYEN2,255-1,962,3652,2554.2619.92757
B.POPULAR4,5561,474,5574,4505.111.18123.067.0769.521
B.SABADELL2,4642,072,4802,4216.875.27616.898.8589.886
B.SANT.D14JR0,1510,000,1520,150251.638.15738.043.057-
BA.POPUL.D140,0100,00-----
BANKIA1,3860,801,3871,3709.802.94513.523.01815.963
BANKINTER6,1230,676,1636,0312.543.21315.551.1125.504
BARON DE LEY75,150,2075,1574,8526720.044378
BAVIERA8,950,569,238,901.75115.973146
BAYER AG101,401,45103,0099,7029529.93264.711
BBVA9,2200,849,2459,0808.106.62274.345.47654.280
BIOSEARCH0,5650,000,5800,56579.37345.08333
BME33,3650,9233,40032,94065.5192.176.6582.790
BO.RIOJANAS4,950,004,954,957235627
C.A.F.335,000,21335,00332,4027190.5161.149
C.V.N.E.18,450,00----263
CAIXABANK4,2760,854,2904,2112.885.23912.283.00124
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,501,855,665,4510.05755.717285
CIE AUTOMOT.10,3501,7710,37010,07039.537405.3921.335
CLEOP1,150,00----11
CODERE0,69-2,820,690,691.42598338
CORP.FI.ALBA46,801,7446,8945,681.37463.8082.728
D.FELGUERA4,700,004,714,6788.640415.744752
DEOLEO, S.A.0,3850,000,3900,38535.37013.697445
DIA6,5671,506,5876,4452.253.36914.725.0634.461
DINAMIA8,330,608,338,135.71847.407136
DOGI1,7402,351,7491,6824.6498.05546
EBRO FOODS15,780-0,2215,96515,76556.289891.7212.428
EDREAMS ODIG4,5202,734,6694,400191.962872.408474
ELECNOR10,790,0910,7910,7987938939
ENAGAS24,635-1,1624,98024,590449.62811.138.6925.881
ENCE1,690-0,591,7101,690215.224366.008423
ENDESA28,765-0,4828,91528,675200.7485.781.53030.455
ENEL G.P.2,035-1,212,1192,0352.3484.81010.175
ERCROS0,4654,260,4690,445208.94695.49052
EUROPA & C4,2200,604,2204,19511.21947.255365
EZENTIS0,7500,000,7540,742200.373149.844173
FAES2,0951,452,1002,06582.068170.903486
FCC16,5501,9116,65016,285324.6305.348.5772.107
FERGO AISA0,0170,00----13
FERROVIAL15,850-0,2215,93015,805327.2975.190.50411.626
FERROVIALD140,2760,00-----
FERSA0,5000,000,5050,490145.96272.61370
FLUIDRA3,325-1,343,3803,30024.47181.849374
FUNESPAÑA5,780,00----106
GAM0,504,170,510,49179.70589.86723
GAMESA8,710-0,168,8088,619848.9227.403.9002.211
GAS NATURAL22,745-1,1122,98022,675388.3538.847.44022.761
GE.INVERSION1,7600,001,7601,7601.5602.74524
GR.C.OCCIDEN25,841,5725,8525,409.310239.2913.101
GRIFOLS38,560-0,4638,75538,390176.4506.799.3418.216
GRIFOLS B31,0800,2631,27530,9956.805212.0184.062
GRUPO TAVEX0,2171,400,2250,21749.48110.83725
HISPANIA10,2950,4410,30010,05070.889723.308567
IAG4,2200,124,2384,1861.709.0977.198.8108.609
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5130,775,5315,4518.713.95248.028.65234.401
IBERPAPEL13,253,2713,4412,991.25616.685149
INDITEX109,550-0,09110,150109,05090.4669.920.84468.286
INDO0,6000,00----13
INDRA A11,7900,0011,86011,765288.9483.413.4511.935
INM.COLONIAL0,5720,530,5730,5652.882.8761.638.0811.811
INM.DEL SUR6,650,006,656,65146970113
INYPSA0,510-4,670,5300,495118.25460.74015
JAZZTEL9,914-1,7410,1659,885559.1775.596.8342.542
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,500-2,069,7009,5005965.773380
LIBERBANK0,6474,350,6590,6203.971.8782.565.5131.690
LINGOTES4,215-2,884,4504,2105.11522.08140
LOGISTA14,2350,6014,28014,145129.5771.844.4591.890
MAPFRE2,8670,212,8792,8491.536.1694.403.4808.829
MARTINSA-FAD7,300,00----681
MEDIASET8,4390,458,4508,310348.9502.929.3293.433
MELIA HOTELS9,1001,739,1258,94565.042586.9991.682
MERLIN PROP.10,0000,0010,02010,00013.570135.7121.251
MIQUEL COSTA28,16-2,0529,5528,157.825222.768351
MONTEBALITO1,1150,901,1151,11520022317
NATRA1,7550,291,7801,7506.73211.92383
NATRACEUTICA0,244-1,210,2470,243143.71935.37480
NH HOTELES3,9300,263,9553,910503.2341.979.4801.377
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,060-2,0831,42030,610288.1358.965.5103.098
PESCANOVA5,910,00----170
PRIM6,200,006,206,205003.100108
PRISA A0,36510,610,3850,3518.186.3583.002.429402
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,555,405,3739.764214.2453.320
QUABIT0,078-1,270,0800,0782.306.402183.070112
R.E.C.63,260-0,9263,88063,010129.7948.225.1658.557
REALIA1,2951,571,3251,285364.935476.335398
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-2,860,2840,27172.89220.18673
RENTA 45,710,715,715,647.53142.846232
RENTA CORP.0,5700,00----16
REPSOL18,535-0,5618,68518,4251.996.00136.961.88724.550
REYAL URBIS0,1240,00----36
ROVI9,310,329,318,963.74934.731466
SACYR4,5170,204,5504,4501.432.7016.463.2492.268
SAN JOSE1,100,001,131,106.9097.72372
SANTANDER7,4410,157,4537,37417.212.255127.721.38087.641
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,560,9100,88533.44029.99090
SOTOGRANDE3,870,00----174
TECNICAS REU44,080-0,4444,38544,03534.0341.503.2602.464
TECNOCOM1,5702,281,5951,54522.21135.077118
TELEFONICA12,140-0,2912,23012,1252.244.63227.353.67455.249
TESTA INM.14,260,00----1.647
TUBACEX3,970-0,634,0003,940151.535602.606528
TUBOS REUNI.2,5350,802,5352,51547.404119.687443
URALITA0,840-3,450,8700,81554.94446.258166
URBAS0,0273,850,0270,02610.915.182288.62051
VERTICE 3600,0440,00----15
VIDRALA36,50-0,5436,7136,406.326230.679875
VISCOFAN43,4750,0343,85543,28040.5151.765.5992.026
VOCENTO1,6301,241,6701,6102.2993.725204
ZARDOYA D140,4720,430,4770,4691.838.583868.977-
ZARDOYA OTIS11,82-0,0811,9011,7861.766731.6334.944
ZELTIA2,880-0,172,9252,860118.020341.951640