Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Nivel
    923,81 p.
  • MAXIMO
    924,52 p.
  • MÍNIMO
    916,09 p.
  • VOL. DIARIO (TIT.)
    396.960
  • VAR. 2016(%)
    -4,281 %
  • VARIACIÓN
    0,26 % 2,41 p.
  • APERTURA
    919,14 p.
  • ÚLT. SESIÓN
    921,40 p.
  • EFECTIVO
    1.693.126€
  • VAR. 12 MESES(%)
    -7,048 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4730,000,4790,47149.83523.68539
ABENGOA "B"0,194-0,510,1950,1925.607.3401.085.450167
ABERTIS A13,0501,5613,08012,8252.010.91526.139.62412.924
ACCIONA64,4601,5464,46063,360107.5236.897.2503.691
ACERINOX12,615-1,2512,78512,5601.241.77115.692.4203.483
ACS29,2000,0529,20528,860670.07419.505.4329.300
ADOLFO DGUEZ3,22-0,923,383,201.6395.29530
ADVEO3,48-1,973,553,4120.67071.44175
AENA128,7001,82128,700125,300201.55825.779.60219.305
AIRBUS GROUP59,450,4259,6558,801.807106.85845.948
ALMIRALL13,492,3513,5713,20208.3032.798.3142.333
AMADEUS42,5501,1742,67041,895708.48830.082.11518.679
AMPER0,152-1,300,1560,15013.443.7242.060.860110
APERAM44,7950,0045,40044,90036716.611-
APPLUS SERVI9,3700,219,4409,282198.3211.853.1401.218
ARCELORMITT.7,678-5,778,1007,6783.881.00630.695.33723.539
ATRESMEDIA10,683,3910,6810,32474.3584.990.9202.411
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,170-0,2313,28013,125121.8161.607.513947
AZKOYEN5,200-3,175,3205,15026.400138.592131
B.POPULAR1,002-3,841,0440,98960.120.55360.495.3054.205
B.SABADELL1,3760,661,3791,35240.884.41055.952.8477.728
BANKIA0,953-2,260,9780,93536.829.59535.013.37310.976
BANKINTER7,5551,257,5807,4104.244.36931.924.2776.791
BARON DE LEY112,001,36114,00110,0079789.586482
BAVIERA9,79-1,819,899,4120.388195.797160
BAYER AG94,251,4594,9593,203.915367.19260.148
BBVA6,414-0,996,4766,34326.861.196172.177.10142.118
BIOSEARCH0,5701,790,5700,56092.46752.08033
BME29,2300,2729,44028,815109.0013.169.6932.444
BO.RIOJANAS4,150,004,154,159003.73522
C.A.F.35,49-0,3935,8235,0021.339757.0091.217
CAIXA. D-16N0,0420,00-----
CAIXABANK3,2410,123,2583,18319.001.74061.255.40619.155
CAM1,340,00----67
CCEP30,5001,8430,69029,9002.49875.53914.710
CELLNEX13,3650,5313,40013,280910.61312.160.3063.096
CEM.PORT.VAL6,150,166,156,0910.01261.498318
CIE AUTOMOT.17,900-0,1717,99017,74072.8131.301.2522.309
CLEOP1,150,00----11
CODERE0,85-5,560,920,854.326.2543.791.4902.150
COEMAC0,610-3,170,6300,590721.361442.400120
CORP.FI.ALBA42,492,4342,7541,3132.4091.358.4192.477
D.FELGUERA1,09-1,801,121,08259.872285.619174
DEOLEO, S.A.0,2302,220,2350,2204.598.3541.052.171266
DIA4,4661,114,4754,3924.763.68621.153.8572.780
DOGI3,8200,003,8253,750103.475392.774275
DOMINION3,0301,683,0552,951114.750347.987514
EBRO FOODS19,6251,5819,66019,245147.3972.879.9083.020
EDREAMS ODIG2,9301,562,9602,860290.906851.236310
ELECNOR8,800,008,898,734.43239.025766
ENAGAS23,8752,4723,87523,1801.557.83736.996.9105.700
ENCE2,2900,442,2902,260588.1411.341.190573
ENDESA19,8301,1719,93519,4701.494.96429.608.18220.995
ERCROS1,877-0,421,8981,856193.965363.699214
EUROPAC4,920-0,304,9354,82063.992312.833479
EUSKALTEL8,0911,148,1567,970292.1482.353.4071.229
EZENTIS0,5480,000,5480,536496.602269.978129
FAES3,4102,103,4153,310263.301888.201835
FCC7,828-0,297,9507,755102.754805.4982.965
FERROVIAL16,8950,7816,93016,6201.701.21028.605.89212.652
FERSA0,4650,000,4650,46026.58712.23365
FLUIDRA4,055-1,824,1704,05057.133234.809457
FUNESPAÑA6,450,00----119
GAM0,29-3,330,300,281.023.655296.69996
GAMESA18,235-1,9618,58518,2051.523.12827.843.3685.092
GAS NATURAL16,7151,2416,76516,3901.355.93022.579.12416.727
GR.C.OCCIDEN30,301,3730,3329,4554.7201.643.2833.636
GRIFOLS17,5854,9217,67016,7351.199.00420.831.3037.493
GRIFOLS B14,1502,2814,24513,780150.2142.096.1973.699
HISPANIA11,2900,8011,37511,095163.2101.838.8351.223
IAG5,264-0,835,3395,2263.074.31216.265.66510.744
IBERDROLA5,8261,375,8325,70616.943.23098.340.26637.065
IBERPAPEL20,90-2,2521,3820,8774915.758373
INDITEX32,3051,2732,35531,9202.279.93173.550.216100.684
INDRA A10,020-0,4510,14510,000575.3435.776.5651.645
INM.COLONIAL6,3401,776,3986,250747.8494.733.8002.262
INM.DEL SUR8,701,758,708,701.16910.170148
INYPSA0,220-4,350,2300,220747.515168.27633
LAR ESPAÑA7,0101,487,0426,860147.2951.030.956635
LIBERBANK1,0103,271,0100,9602.003.2551.971.639918
LINGOTES14,130-0,4214,42014,1001.18016.715141
LOGISTA21,5501,8921,57521,03086.2211.848.3732.861
MAPFRE3,0530,303,0622,9966.305.49619.152.7779.402
MEDIASET10,3001,3810,32010,105737.8067.567.8183.468
MELIA HOTELS10,475-0,0510,59010,425289.0453.029.9762.406
MERLIN PROP.9,9941,9810,0709,7521.934.99219.283.3714.695
MIQUEL COSTA22,630,4422,9322,5586219.539467
MONTEBALITO1,5300,331,5801,5307.80112.15723
N+17,97-0,388,057,9710.29982.230268
NATRA0,710-2,740,7300,700456.700323.21334
NATURHOUSE4,6901,524,6904,62032.994153.161281
NH HOTELS3,805-0,263,8703,770386.4001.470.6691.333
NICOL.CORREA1,765-4,081,7901,73564.262112.96622
NYESA0,1700,00----28
OHL2,8770,952,9492,8301.915.0195.507.568860
ORYZON4,6703,554,7294,32598.761445.986133
PARQUES RDOS14,4600,1714,46014,01023.305334.0261.168
PESCANOVA5,910,00----170
PHARMA MAR2,5000,202,5152,350524.2021.287.014556
PRIM8,850,009,088,904644.177154
PRISA5,225-1,405,3995,14152.560277.512409
PROSEGUR6,062,026,085,88303.7041.827.6683.740
QUABIT2,0223,162,0901,940551.4761.117.857107
R.E.C.17,1502,1717,20016,6801.784.60230.456.9529.280
REALIA0,8400,600,8400,83038.63732.178387
REALIA D-160,01614,290,0160,0123.335.23446.935-
REIG JOFRE3,080-0,323,1803,07812.34538.232195
RENO M.CONV.0,700,00----0
RENO M.S/A0,3031,000,3030,290157.91946.95482
RENTA 45,76-0,175,765,659.25252.604234
RENTA CORP.1,8001,981,8251,77015.13927.30059
REPSOL12,905-1,6013,10512,8758.642.930111.784.94418.914
REYAL URBIS0,1240,00----36
ROVI11,881,3712,0711,7211.713138.114594
SACYR2,1702,602,2192,1406.376.47913.950.0991.123
SAETA YIELD8,1970,508,2038,070235.2991.928.896669
SAN JOSE3,62-0,553,713,43591.7772.129.095235
SANTANDER4,874-1,144,9264,82959.181.462288.250.43771.074
SERVICE P.S.0,0710,00----13
SNIACE0,3001,350,3150,30010.186.6083.137.25670
SOLARIA0,7902,600,7900,775316.012248.30787
SOTOGRANDE2,940,00----132
TALGO4,521-1,824,6554,500329.3061.490.403619
TECNICAS REU35,960-0,4736,34535,610283.94110.198.3472.010
TECNOCOM4,100-0,974,1304,065115.704475.537308
TELEFO.D-160,3150,00-----
TELEFONICA8,3000,748,3298,21316.761.938138.840.51340.675
TELEPIZZA4,730-0,554,7434,65468.705324.163476
TESTA11,900,00----1.832
TUBACEX2,9000,002,9002,850125.355362.330386
TUBOS REUNI.0,9101,110,9200,900423.179386.083159
URBAS0,011-8,330,0120,0114.869.84655.65531
VERTICE 3600,0440,00----15
VIDRALA49,492,7449,4947,533.436168.2231.227
VISCOFAN46,3202,7146,50045,050100.2144.613.1372.159
VOCENTO1,1851,281,1951,16015.85118.675148
ZARDOYA OTIS7,841,557,877,66326.8822.545.1263.688

ºC

ºC