Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Nivel
    1.101,15 p.
  • MAXIMO
    1.102,76 p.
  • MÍNIMO
    1.094,65 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,811 %
  • VARIACIÓN
    0,95 % 10,32 p.
  • APERTURA
    1.095,82 p.
  • ÚLT. SESIÓN
    1.090,83 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,307 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4761,844,5014,413109.182488.369378
ABENGOA "B"4,1580,344,2004,1321.815.9537.572.4633.141
ABERTIS A15,6100,5815,61515,500154.3082.399.20314.023
ACCIONA58,2701,9658,30057,29065.6353.799.0143.337
ACERINOX12,1601,3812,21511,915144.8101.753.5073.182
ACS30,4000,6330,42530,130129.2473.915.3589.566
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,89-2,404,894,892251.10045
ADVEO13,40-3,6013,6013,2110.866145.043165
AIRBUS GROUP49,501,8149,5048,703.788186.48038.609
ALMIRALL11,750,6011,7611,6132.280377.8242.032
AMADEUS29,7051,4229,73529,285333.0669.823.85813.308
AMPER0,625,080,660,59520.421329.34927
APERAM24,960-0,9525,31024,9502.11452.971-
APPLUS SERVI10,4450,6310,57010,35053.483557.8931.358
ARCELORMITT.10,9150,2310,97510,840282.4973.079.86515.765
ATRESMEDIA12,15-1,1412,3312,1145.886562.0822.728
AXIA REAL9,350-0,539,5009,2205.50251.686337
AZKOYEN1,9250,00----49
B.POPU.D14SP0,011-8,330,0120,01118.483.210208.007-
B.POPULAR4,7943,564,8044,6656.300.37629.933.65310.050
B.SABADELL2,3130,702,3282,2966.228.55414.380.2549.283
BANKIA1,4780,541,4901,4736.005.0618.900.07417.023
BANKINTER6,7231,456,7506,6581.376.0659.237.1076.043
BARON DE LEY74,500,00----375
BAVIERA9,11-0,119,158,826395.758148
BAYER AG111,100,00----70.901
BBVA9,5351,449,5399,4416.036.63057.257.65256.134
BBVA D14-S0,0791,280,0800,07859.848.8814.719.123-
BIOSEARCH0,615-0,810,6200,61044.97627.75535
BME30,3800,3530,45030,11068.2712.070.2942.540
BO.RIOJANAS4,700,00----25
C.A.F.265,800,53266,60264,60944250.594911
C.V.N.E.17,220,00----245
CAIXABANK4,7780,574,8144,7443.022.56314.449.97926.745
CAM1,340,00----67
CEM.PORT.VAL4,726,074,894,5031.649151.206244
CIE AUTOMOT.11,055-0,9411,16011,01022.449248.8661.426
CLEOP1,150,00----11
CODERE0,43-8,510,470,41503.764220.65224
CORP.FI.ALBA41,55-2,4243,1440,754.283179.5622.422
D.FELGUERA3,791,343,793,7237.658141.311606
DEOLEO, S.A.0,3951,280,3950,39057.90922.662456
DIA5,729-0,375,7885,7241.056.9236.077.6893.892
DINAMIA7,70-3,027,707,70100770125
DOGI0,910-3,190,9690,91015.59914.53824
EBRO FOODS14,895-0,3314,94014,85532.531484.6462.292
EDREAMS ODIG2,900-1,062,9602,89449.904144.877304
ELECNOR9,701,049,709,596.62963.729844
ENAGAS25,380-0,4325,60025,320269.0826.848.5786.059
ENCE1,760-1,121,7801,76092.216163.223440
ENDESA31,2100,6031,24531,05078.0862.433.23233.044
ENEL G.P.1,9610,00----9.805
ERCROS0,4950,610,4970,49336.53718.07055
EUROPA & C4,5250,224,5604,52066.230300.550392
EZENTIS0,904-0,220,9100,876457.625409.412209
FAES2,030-0,732,0502,02548.15698.182477
FCC15,0601,2115,16514,890175.3712.638.8761.917
FERGO AISA0,0170,00----13
FERROVIAL15,2500,4915,27515,155315.9184.807.51211.276
FERSA0,470-1,050,4800,47060.95628.90066
FLUIDRA2,910-0,512,9402,88556.756165.177328
FUNESPAÑA6,000,00----110
GAM0,41-2,380,410,419.4523.87519
GAMESA8,6820,308,7308,5761.004.8278.707.2682.425
GAS NATURAL23,2350,3523,24523,065234.7945.441.22823.251
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,69-1,6523,0022,6019.620447.9322.723
GRIFOLS32,2900,4832,41032,150131.0834.230.1156.880
GRIFOLS B28,0200,1328,05027,78015.953445.7953.662
GRUPO TAVEX0,2350,430,2350,2341.822.565428.29427
HISPANIA10,4451,9010,44510,35031.660327.984575
IAG4,7681,124,7854,6911.170.7715.552.4549.727
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6431,225,6455,5886.956.20939.078.59335.592
IBERPAPEL12,07-0,3312,0712,071021.231136
INDITEX21,6950,7721,75021,325948.16720.431.25667.616
INDO0,6000,00----13
INDRA A10,9901,5711,02510,850127.9581.399.3021.804
INM.COLONIAL0,5560,360,5590,5502.222.9821.232.3001.760
INM.DEL SUR7,780,00----132
INYPSA0,485-2,020,5050,48039.14419.20214
JAZZTEL12,8400,3112,85012,800805.34010.331.8013.292
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,221-1,389,3809,2066.75562.628369
LIBERBANK0,7701,990,7700,7501.435.8221.096.1142.011
LINGOTES4,3000,00----41
LOGISTA14,0400,6514,04013,8104.31260.2131.864
MAPFRE2,785-0,042,8012,7722.561.2207.143.9718.577
MARTINSA-FAD7,300,00----681
MEDIASET9,8601,659,9169,696377.5383.710.3704.012
MELIA HOTELS8,160-0,738,2458,16037.727309.0641.508
MERLIN PROP.9,8650,009,9639,84634.777344.1721.234
MIQUEL COSTA24,35-1,4225,1524,353.47485.213303
MONTEBALITO1,190-0,421,2001,19017.00020.39018
NATRA1,5053,081,5051,46024.68936.51971
NATRACEUTICA0,2200,920,2250,21894.74620.92672
NH HOTELES3,9200,263,9753,885349.3041.371.0271.373
NICOL.CORREA1,300-4,411,3201,30011.31514.73716
NYESA0,1700,00----28
OHL26,4100,5126,46026,21091.9162.422.0592.634
PESCANOVA5,910,00----170
PRIM6,35-1,406,446,3516.500106.207110
PRISA A0,2364,890,2370,2252.690.751627.423504
PRISA CONV.B0,3750,00----117
PROSEGUR4,93-0,404,984,8990.271445.3113.043
QUABIT0,0882,330,0880,0852.447.524211.923127
R.E.C.67,7101,0967,77067,07064.4804.345.0519.159
REALIA1,145-0,431,1651,14048.58255.889352
RENO M.CONV.0,700,00----0
RENO M.S/A0,304-1,300,3040,293170.75151.02682
RENTA 45,330,005,335,142.71614.425217
RENTA CORP.0,5700,00----16
REPSOL18,7851,0518,79018,640843.12115.777.23524.881
REYAL URBIS0,1240,00----36
ROVI8,28-1,558,438,282.74022.786414
SACYR4,2441,124,2664,2021.354.7175.728.0612.131
SAN JOSE0,953,260,950,9337.44335.32562
SANTANDER7,6221,347,6297,53011.782.38889.270.39591.373
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,015-0,491,0201,00088.22488.935104
SOTOGRANDE4,300,00----193
TECNICAS REU41,6000,8241,63041,22031.8911.321.3072.325
TECNOCOM1,385-0,361,4151,375504.081705.673104
TELEFONICA12,1950,6212,22012,1103.233.31239.309.58055.500
TESTA INM.15,500,00----1.790
TUBACEX4,0901,364,1104,035544.6252.210.223544
TUBOS REUNI.2,4900,402,4952,49024.44760.883435
URALITA0,740-2,630,7950,740111.95484.572146
URBAS0,022-4,350,0230,0223.711.89382.57746
VERTICE 3600,0440,00----15
VIDRALA34,422,9334,6534,062.23076.747825
VISCOFAN43,1100,2243,12542,30098.8924.204.8562.009
VOCENTO2,0150,502,0251,9704.1258.271252
ZARDOYA OTIS9,911,549,929,7961.336603.3814.311
ZELTIA2,8600,352,9052,850163.266467.716635