Materias Primas
NombreUltimoDif.%Dif.Max.Min.Hora
PETRÓLEO (Brent Crude)109,69 0,280,26109,76109,6623:59:59
MAÍZ (Corn Elec. continous)494,750 -2,75-0,55501,25493,0020:14:59
ORO (Gold)1.299,25 0,000,001.299,251.299,2517:15:04
GASÓLEO CALEFACCIÓN (Heating oil NYM)300,820 0,000,00300,82300,8223:11:57
PETRÓLEO (Light crude)104,300 0,000,00104,30104,3023:14:57
GAS NATURAL4,740 0,214,644,744,7423:14:58
AVENA (Oats)404,000 0,000,00--20:23:12
PALADIO (Palladium)797,000 0,000,00797,00797,0017:15:04
PLATINO (Platinum)1.435,000 0,000,001.435,001.435,0017:15:04
ARROZ (Rough Rice)15,360 0,000,0015,4415,4420:14:45
PLATA (Silver)19,620 0,000,0019,6219,6217:15:04
ACEITE DE SOJA (Soybean Oil (Elec. cont))43,410 -0,30-0,6943,7043,2020:14:59
SOJA (Soybeans (Elec. Cont)1.514,000 -4,75-0,311.518,001.505,0020:28:11
GASOLINA SIN PLOMO (unleaded gas)305,470 0,000,00305,47305,4723:14:45
TRIGO (Wheat Elec. cont)691,250 3,250,47701,50686,5020:14:59