MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
TEXERA INV.14,36 0,000,00----6,2017:39:00
TEXFINCO8,98 0,000,00----6,6817:39:00
TEXMO VAL11,59 0,000,00----2,7817:39:00
TEYAMAR1,09 0,000,00----22,9117:39:00
THALASSA11,92 0,000,00----2,8717:39:00
THISHUL INV.5,76 0,000,00----2,3117:39:00
TI.GALICIA11,40 0,000,00----4,6917:39:00
TIBEST DOS3,21 0,000,00----3,0917:39:00
TICAN DIVER10,61 0,000,00----2,7217:39:00
TIEBAS12,45 0,000,00----30,3317:39:00
TIETAR10,03 0,000,00----10,5017:39:00
TIETAR FZAS.9,40 0,000,00----13,3717:39:00
TIMING9,61 0,000,00----2,3717:39:00
TIQUE INV.10,20 0,000,00----9,5317:39:00
TISU INVEST7,78 0,000,00----3,4617:39:00
TIT.ABASCAL0,97 0,000,00----9,7117:39:00
TIT.ALCALA1,65 0,000,00----6,7717:39:00
TIT.BALBOA1,60 0,000,00----39,3817:39:00
TIT.CUZCO5,53 0,000,00----6,2917:39:00
TIT.ZURBANO1,21 0,000,00----3,1817:39:00
TITULOS BILB17,15 0,000,00----18,8017:39:00
TITULOS BUDA1,06 0,000,00----2,5417:39:00
TITVAL PLUS0,93 0,000,00----3,0917:39:00
TIZONA INV.13,23 0,000,00----4,2717:39:00
TOFI INV.6,67 0,000,00----3,8817:39:00
TOGAEST8,89 0,000,00----6,9217:39:00
TOGOINVEST11,13 0,000,00----5,2317:39:00
TOJABI INV.1,39 0,000,00----9,9517:39:00
TOMIR10,55 0,000,00----2,5317:39:00
TORANO9,76 0,000,00----2,3417:39:00
TORCAL CAP.8,08 0,000,00----12,5517:39:00
TORICES9,59 0,000,00----5,1817:39:00
TORO CAPITAL7,78 0,000,00----7,1617:39:00
TORRECARES10,35 0,000,00----2,5117:39:00
TORRECILLA10,05 0,000,00----2,8217:39:00
TORRELLA5,46 0,000,00----8,2617:39:00
TORRENOVA9,77 0,000,00----355,8817:39:00
TORREVALORES7,09 0,000,00----6,0417:39:00
TORRIJOS7,41 0,000,00----2,8717:39:00
TORRLA INV.1,52 0,000,00----3,6517:39:00
TORTUGA 20141,01 0,000,00----2,4217:39:00
TOSAL INV.1,23 0,000,00----2,9617:39:00
TOSQUETA10,20 0,000,00----10,2017:39:00
TR3INVER1,02 0,000,00----2,4517:39:00
TRANCHELIUM7,80 0,000,00----4,0717:39:00
TRANS.INVER.10,49 0,000,00----3,1517:39:00
TRANSMA O1,10 0,000,00----2,6417:39:00
TRANVIAS GIJ6,81 0,000,00----2,9617:39:00
TREDICON9,87 0,000,00----2,4817:39:00
TREDINVEST1,59 0,000,00----4,6917:39:00
TREDOS INV10,10 0,000,00----33,2917:39:00
TRENAREZO11,24 0,000,00----26,9817:39:00
TRESCAPITAL10,37 0,000,00----24,8917:39:00
TRESIM INV.7,86 0,000,00----2,8417:39:00
TRESMON INV.1,11 0,000,00----5,1117:39:00
TRETZE 0112,25 0,000,00----4,5117:39:00
TREVEGIL5,55 0,000,00----3,6717:39:00
TREVELIN6,87 0,000,00----2,7517:39:00
TRIENTE INV5,97 0,000,00----2,6217:39:00
TRIGAL INV.10,82 0,000,00----3,2617:39:00
TRINIDAD IN.5,17 0,000,00----2,2717:39:00
TRIOLET6,72 0,000,00----15,7717:39:00
TROMPO INV.5,08 0,000,00----8,7317:39:00
TRUCHA INV.4,58 0,000,00----2,2017:39:00
TRURE CAPIT6,56 0,000,00----8,0317:39:00
TRUST IN ITA18,33 0,000,00----27,9517:39:00
TRUVI8,47 0,000,00----3,5817:39:00
TS SYSTEMATI10,95 0,000,00----3,3417:39:00
TTH DE INV13,14 0,000,00----3,8917:39:00
TUCA10,25 0,000,00-----17:39:00
TUCANA INV.8,98 0,000,00----3,5917:39:00
TUGO9,60 0,000,00----7,6517:39:00
TULIACAN8,44 0,000,00----6,6017:39:00
TULIPAN INV.10,56 0,000,00----2,5417:39:00
TUNDRA 995,76 0,000,00----2,3017:39:00
TURA INV.4,82 0,000,00----4,5517:39:00
TURFAN1,08 0,000,00----4,5617:39:00
TURIAGEST1,22 0,000,00----2,9417:39:00
TURQUESA 001,38 0,000,00----3,9217:39:00
TUSAK INVER.1,49 0,000,00----9,8917:39:00
TXILUAGI13,64 0,000,00----10,9417:39:00
TXUMACOR6,45 0,000,00----3,1517:39:00
TYROL18,92 0,000,00----15,7817:39:00
U.TIRRENIA8,14 0,000,00----4,2217:39:00
ULEILA1,06 0,000,00----2,8617:39:00
ULLS NOUS1,23 0,000,00----5,9517:39:00
UMBRELLA11,03 0,000,00----3,5517:39:00
UNDARTE INV.10,63 0,000,00----3,0517:39:00
UNDELUN12,50 0,000,00----6,7317:39:00
UNIMAT INV.5,52 0,000,00----2,5817:39:00
UNION 40012,21 0,000,00----6,4717:39:00
UNIVEL INV.5,83 0,000,00----2,8017:39:00
UNIVERSAL IN39,23 0,000,00----5,5517:39:00
UNIVERSUM1,13 0,000,00----16,5717:39:00
UP2ME MARKET3,33 0,000,00----1,9117:39:00
URBEL 200011,31 0,000,00----3,9117:39:00
URC PATRIM14,64 0,000,00----2,9217:39:00
URCUIT1,48 0,000,00----3,5517:39:00
URDANE10,00 0,000,00----16,0017:39:00
URIA 20098,91 0,000,00----4,9217:39:00
URO4,75 0,000,00----1,9217:39:00
URQUIOLA26,64 0,000,00----14,0617:39:00
URRIZALQUI1,12 0,000,00----2,6917:39:00
USATEGI INVE14,58 0,000,00----7,5817:39:00
UVAFS1,04 0,000,00----2,5317:39:00
UXAMA7,66 0,000,00----8,2017:39:00
V.Y. CERRAJE11,24 0,000,00----2,7017:39:00
VABUVA7,37 0,000,00----2,7017:39:00
VADERCAP1,38 0,000,00----3,6317:39:00
VAIMESA15,37 0,000,00----3,0617:39:00
VAINGU INV.1,36 0,000,00----4,7317:39:00
VAL MEDITER62,72 0,000,00----19,8617:39:00
VAL. M. EBRO5,58 0,000,00----2,6717:39:00
VAL.GLOBALES1,00 0,000,00----3,2317:39:00
VAL.PRINCIPA35,92 0,000,00----9,6817:39:00
VAL.TRADIC.15,78 0,000,00----20,5117:39:00
VALAIS5,99 0,000,00----10,3717:39:00
VALBRAN INV.2,02 0,000,00----4,8517:39:00
VALCORONA6,73 0,000,00----2,7117:39:00
VALDARBI1,53 0,000,00----7,4217:39:00
VALDECARROS13,79 0,000,00----2,6117:39:00
VALDEFRADES11,21 0,000,00----2,7017:39:00
VALDELINARES7,57 0,000,00----7,5217:39:00
VALDEOLEA9,64 0,000,00----5,5617:39:00
VALDEREY3,38 0,000,00----2,9717:39:00
VALDILLANA13,66 0,000,00----6,6317:39:00
VALDORBA14,20 0,000,00----4,5917:39:00
VALEN.VALORE14,64 0,000,00----30,0117:39:00
VALIBESA33,52 0,000,00----7,9117:39:00
VALINRE13,79 0,000,00----3,0617:39:00
VALLE AZAHAR11,41 0,000,00----2,7417:39:00
VALLE ESCOND10,09 0,000,00----2,4217:39:00
VALLISOLETA.21,58 0,000,00----16,1617:39:00
VALLJABO10,67 0,000,00----2,5617:39:00
VALMER INV5,44 0,000,00----2,2517:39:00
VALMON INV.1,27 0,000,00----3,7317:39:00
VALOR CREIX1,19 0,000,00----2,9817:39:00
VALOR XXI11,11 0,000,00----18,9217:39:00
VALOR.DARRO1,20 0,000,00----21,3517:39:00
VALORES1,94 0,000,00----5,6817:39:00
VALORES BILB11,04 0,000,00----111,9217:39:00
VALORES DIV8,70 0,000,00----4,1817:39:00
VALORES MOBI17,15 0,000,00----4,8717:39:00
VALORES RIOV7,39 0,000,00----2,4017:39:00
VALORIX 60,76 0,000,00----1,9417:39:00
VALRENT14,14 0,000,00----5,1217:39:00
VALRRUBIO14,24 0,000,00----6,3817:39:00
VALUE INV.8,92 0,000,00----8,3917:39:00
VALVALSA6,74 0,000,00----4,4417:39:00
VALVERDE7,78 0,000,00----3,1217:39:00
Páginas   123456789101112131415161718192021 2851 - 3000 de 3122