MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,46 0,229,822,462,3550.750122.26557,9817:39:00
AB-BIOTICS3,10 0,113,683,103,1011.90036.89029,7617:39:00
ALTIA7,95 0,496,577,957,8312.08195.65455,6517:39:00
BIONATURIS9,25 0,242,669,258,9010.09590.63338,8517:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,86 1,966,1435,0032,53103.3193.545.594645,2817:39:00
CATENON1,91 0,084,371,921,9143.10782.34731,2317:39:00
COMMCENTER2,46 -0,06-2,382,462,464771.17316,2417:39:00
EBIOSS14,13 1,138,6914,5712,5040.590556.52899,6117:39:00
EUROESPES0,99 -0,05-4,811,040,9910.70610.7845,5017:39:00
EURONA W.T.4,62 0,399,224,684,3789.978408.30785,4417:39:00
GOWEX20,50 1,005,1321,4019,35296.3386.108.0041.476,0017:39:00
GRIÑÓ3,93 0,349,473,933,766.36224.652119,8717:39:00
IBERCOM B22,15 1,105,2322,8521,4826.878598.739110,5317:39:00
IMAGINARIUM1,68 -0,04-2,331,681,686301.05829,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,96 0,8210,078,968,542.08018.20689,6017:39:00
NEURON BIO3,24 0,299,833,292,9672.292229.93815,0017:39:00
SECUOYA3,26 -0,10-2,983,263,267802.54224,5217:39:00
SUAVITAS0,01 -0,01-50,000,010,01149.9991.4994,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ALPHA9,99 0,000,00-----17:39:00
ALPHA PRO.7,21 0,000,00----3,4717:39:00
ALQUERIA7,22 0,000,00----5,0517:39:00
ALQUITE1,10 0,000,00----2,7517:39:00
ALRAYA INV.7,68 0,000,00----6,7117:39:00
ALTAIS INVES10,51 0,000,00----4,4317:39:00
ALTEMAR 995,69 0,000,00----2,3017:39:00
ALTERNATIVE6,20 0,000,00----3,5517:39:00
ALTERNATIVOS6,66 0,000,00----6,9217:39:00
ALTIA7,95 0,496,577,957,8312.08195.65455,6517:39:00
ALTOIS FIN.1,18 0,000,00----2,8317:39:00
ALTOMORO1,19 0,000,00----4,0517:39:00
ALTREX XXI11,98 0,000,00----29,5417:39:00
ALTUR INV.14,04 0,000,00----4,4417:39:00
ALVAMAN INV.1,34 0,000,00----3,2817:39:00
ALVASIL INV.10,83 0,000,00----3,2517:39:00
ALZIRUN1,00 0,000,00----2,4017:39:00
AM685,43 0,000,00----4,8317:39:00
AMA 8997,30 0,000,00----8,1017:39:00
AMADE15,09 0,000,00----20,6117:39:00
AMALIA CAP.11,05 0,000,00----3,2717:39:00
AMANIEL INV.1,24 0,000,00----4,9417:39:00
AMARVI INV.8,77 0,000,00----2,6817:39:00
AMAUROTA5,95 0,000,00----2,4817:39:00
AMAZONIA7,02 0,000,00----6,0217:39:00
AMERICIO12,93 0,000,00----3,1017:39:00
AMESAPA10,94 0,000,00----4,1017:39:00
AMJ10,24 0,000,00----3,0717:39:00
AMJ EVALUATI6,66 0,000,00----2,6817:39:00
AMOLAP INV.2,43 0,000,00----22,2317:39:00
AMOTESA INV.5,09 0,000,00----4,8317:39:00
AMPAVIC 201376,41 0,000,00----5,9017:39:00
AMPIL INV.3,39 0,000,00----3,4517:39:00
AMPURDA0,88 0,000,00----2,6417:39:00
ANABUR 30310,49 0,000,00----4,6217:39:00
ANARA INV.7,73 0,000,00----3,0917:39:00
ANATECO INV.9,49 0,000,00----22,1317:39:00
ANATOL INV.9,79 0,000,00----23,9517:39:00
ANATXAN-ZAR1,12 0,000,00----2,6917:39:00
ANAYEN FIN.0,86 0,000,00----3,6117:39:00
ANBOMA F.I.1,33 0,000,00----3,6317:39:00
ANCHOR INV.1,30 0,000,00----2,7217:39:00
ANCORA CONDA8,71 0,000,00----7,1317:39:00
ANDABO INV.1,31 0,000,00----3,0817:39:00
ANDES INV.6,94 0,000,00----5,2317:39:00
ANDROMEDA I.5,78 0,000,00----3,3717:39:00
ANETO GLOBAL18,94 0,000,00----5,7917:39:00
ANFE6,25 0,000,00----4,8117:39:00
ANGERAN13,14 0,000,00----3,8817:39:00
ANGONZALSA1,46 0,000,00----4,1217:39:00
ANGULO VERDE9,33 0,000,00----26,3217:39:00
ANILLO INV7,23 0,000,00----3,6017:39:00
ANITRAM6,12 0,000,00----2,9417:39:00
ANJOMA10,24 0,000,00----2,4617:39:00
ANMAPA INV.1,08 0,000,00----2,5817:39:00
ANPORA INV.2,07 0,000,00----5,5517:39:00
ANSOLA INV7,23 0,000,00----6,1117:39:00
ANTA DIVERS16,90 0,000,00----4,7317:39:00
ANTA GEST10,13 0,000,00----11,0817:39:00
ANTA INT.1,43 0,000,00----4,0517:39:00
ANTALYA24,75 0,000,00----6,3417:39:00
ANTARALA10,61 0,000,00----2,5517:39:00
ANTAT INV.3,19 0,000,00----25,9417:39:00
ANTELI INV.5,58 0,000,00----6,5017:39:00
ANTER 9913,01 0,000,00----6,4017:39:00
ANTIUM INV.7,41 0,000,00----4,1417:39:00
ANTLIA INV.1,61 0,000,00----4,3017:39:00
ANTOKA PAT.11,46 0,000,00----5,0117:39:00
ANTONIBEL1,20 0,000,00----3,3017:39:00
ANTRESMA7,41 0,000,00----14,8817:39:00
ANYERA INV.13,54 0,000,00----3,8317:39:00
ANZARES INV.7,43 0,000,00----6,2617:39:00
ANZOBRE7,73 0,000,00----6,8917:39:00
APAPUCHE10,47 0,000,00----3,7517:39:00
APLINSA INV.1,11 0,000,00----2,6717:39:00
APM 20011,28 0,000,00----3,8117:39:00
APOUSA13,26 0,000,00----3,1017:39:00
APROIN 30006,09 0,000,00----2,9817:39:00
APUS INV.8,38 0,000,00----5,6017:39:00
AQUALATA10,60 0,000,00----3,1817:39:00
AQUARIUM1,23 0,000,00----3,7817:39:00
AQUILA VAL13,11 0,000,00----3,5417:39:00
AQUILES6,74 0,000,00----9,5717:39:00
ARABOLES10,44 0,000,00----2,5117:39:00
ARACAB6,42 0,000,00----8,8817:39:00
ARACHA7,19 0,000,00----2,8817:39:00
ARAGON 5.V.6,98 0,000,00----2,8417:39:00
ARAGONYFAS10,63 0,000,00----5,4717:39:00
ARAGUI-EGALA0,90 0,000,00----3,9017:39:00
ARALAR INV.6,23 0,000,00----46,3317:39:00
ARALCABLA11,07 0,000,00----3,0817:39:00
ARALUZ INV.2,05 0,000,00----12,8117:39:00
ARANE11,32 0,000,00----2,7217:39:00
ARANGOI FIN,1,00 0,000,00----2,4017:39:00
ARBACHU INV.13,62 0,000,00----5,3417:39:00
ARBARIN52,38 0,000,00----131,3717:39:00
ARBAT NUMERO7,99 0,000,00----6,4717:39:00
ARBI OSTE6,74 0,000,00----22,0417:39:00
ARBITRAGE10,86 0,000,00----40,9217:39:00
ARCA FUTURA11,32 0,000,00----8,5917:39:00
ARCA SELECT6,83 0,000,00----6,9817:39:00
ARCABI 3.00018,43 0,000,00----13,1417:39:00
ARCALIA INT.0,99 0,000,00----13,6717:39:00
ARCO GLOBAL6,93 0,000,00----7,2217:39:00
ARCO PATRIM.5,25 0,000,00----4,1617:39:00
ARDAUC9,56 0,000,00----2,8117:39:00
ARDEBLAU1,47 0,000,00----9,5717:39:00
ARDIL FINAN.1,48 0,000,00----4,7717:39:00
AREKA INVER.13,90 0,000,00----12,4917:39:00
ARENADIRC1,07 0,000,00----0,2617:39:00
ARENAS6,60 0,000,00----2,9417:39:00
ARENBERG8,36 0,000,00----14,8617:39:00
ARESTA1,00 0,000,00----2,4017:39:00
ARETARIA8,29 0,000,00----2,1417:39:00
ARETE INV.1,37 0,000,00----5,1417:39:00
AREVALO INV.15,16 0,000,00----3,7317:39:00
ARGA164,96 0,000,00----20,3617:39:00
ARGALAN6,40 0,000,00----2,5717:39:00
ARGICUIT8,80 0,000,00----4,4917:39:00
ARGULLS FIN.9,41 0,000,00----4,2317:39:00
ARIETE PATR.6,40 0,000,00----3,6217:39:00
ARIZCUN17,57 0,000,00----11,7617:39:00
ARJO SIETE7,02 0,000,00----3,3717:39:00
ARMALLAK1,73 0,000,00----5,4517:39:00
ARMINZA INV.9,58 0,000,00----11,1717:39:00
ARNOYA6,75 0,000,00----2,1617:39:00
AROMKA 215,09 0,000,00----6,5317:39:00
ARPOADOR5,15 0,000,00----2,4717:39:00
ARRAHONA13,36 0,000,00----3,3717:39:00
ARRAIZ CAPIT13,05 0,000,00----4,3217:39:00
ARRIBOLA1,51 0,000,00----5,4417:39:00
ARRIETA14,12 0,000,00----4,4817:39:00
ARROBA1,49 0,000,00----16,0917:39:00
ARROYO INV.11,67 0,000,00----2,8117:39:00
ARS VALORES1,14 0,000,00----10,9617:39:00
ARSA CARTERA6,60 0,000,00----4,5517:39:00
ARTABRO10,66 0,000,00----2,5617:39:00
ARTAI 200011,22 0,000,00----10,3017:39:00
ARTEMIA6,08 0,000,00----2,3717:39:00
ARTYCALMA0,89 0,000,00----9,1617:39:00
ARUT 98 INV.5,39 0,000,00----4,7917:39:00
ARVILIVIA14,56 0,000,00----3,7317:39:00
ARVUM5,69 0,000,00----3,8217:39:00
ARZALEJOS8,62 0,000,00----7,2717:39:00
ASCENDO0,93 0,000,00----2,3917:39:00
ASES PAT.11,23 0,000,00----2,8117:39:00
ASPE23,77 0,000,00----9,5117:39:00
AST.VALORES133,53 0,000,00----24,7917:39:00
ASTANES12,61 0,000,00----3,7117:39:00
ASTIPALEA1,16 0,000,00----2,7817:39:00
Páginas   123456789101112131415161718192021 151 - 300 de 3112