MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,24 0,000,00----52,8017:39:00
AB-BIOTICS2,99 0,000,00----28,7017:39:00
ALTIA7,46 0,000,00----52,2217:39:00
BIONATURIS9,01 0,000,00----37,8417:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES31,90 0,000,00----607,9317:39:00
CATENON1,83 0,000,00----29,9217:39:00
COMMCENTER2,52 0,000,00----16,6317:39:00
EBIOSS13,00 0,403,1713,5012,5027.950367.60491,6417:39:00
EUROESPES1,04 0,000,00----5,7817:39:00
EURONA W.T.4,23 0,000,00----78,2317:39:00
GOWEX19,50 0,000,00----1.404,0017:39:00
GRIÑÓ3,59 0,000,00----109,5017:39:00
IBERCOM B21,05 0,000,00----105,0417:39:00
IMAGINARIUM1,72 0,000,00----29,8117:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,14 0,000,00----81,4017:39:00
NEURON BIO2,95 0,000,00----13,6617:39:00
SECUOYA3,36 0,000,00----25,2717:39:00
SUAVITAS0,02 0,000,00----8,1017:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
SICEUTA8,64 0,000,00----3,3617:39:00
SIDNEY4,73 0,000,00----2,2817:39:00
SIERRA & C.6,07 0,000,00----12,1017:39:00
SIERRA JAPI13,02 0,000,00----3,4617:39:00
SIGLO XXI8,02 0,000,00----4,6217:39:00
SIGMA ACTIVA5,55 0,000,00----3,0017:39:00
SILGARPO5,70 0,000,00----4,2917:39:00
SILLA INV24,93 0,000,00----5,9817:39:00
SILLEIRO13,65 0,000,00----26,2417:39:00
SILOBAR34,88 0,000,00----27,9217:39:00
SILURO INV.1,55 0,000,00----7,1117:39:00
SIMA AHORRO9,00 0,000,00----3,6217:39:00
SIMA INV.1,55 0,000,00----4,7617:39:00
SIMAR INV.7,01 0,000,00----3,4217:39:00
SIMCOVAS4,10 0,000,00----2,5717:39:00
SIMPLICITY8,34 0,000,00----3,1017:39:00
SIMSON 200012,36 0,000,00----3,7117:39:00
SINAMA INV.1,49 0,000,00----11,4917:39:00
SINE QUO NUM11,21 0,000,00----7,3617:39:00
SINFONIA CAP10,57 0,000,00----2,5417:39:00
SINGLADURA14,12 0,000,00----3,7717:39:00
SINTRA DE R.14,41 0,000,00----2,8017:39:00
SIPADAN11,18 0,000,00----2,6317:39:00
SIROCO EXP.14,02 0,000,00----14,0217:39:00
SISARGAS11,60 0,000,00----2,8717:39:00
SIXPINES5,57 0,000,00----5,5817:39:00
SJJ V.COROL.6,08 0,000,00----6,8117:39:00
SLM ICEBERG4,00 0,000,00----2,5417:39:00
SNOOPY INV.10,34 0,000,00----2,8617:39:00
SOANDRES1,39 0,000,00----377,3217:39:00
SOCARVE24,33 0,000,00----5,9817:39:00
SODILLANS11,76 0,000,00----10,6717:39:00
SOFERCAN10,06 0,000,00----2,4117:39:00
SOFINAYMI10,63 0,000,00----2,5517:39:00
SOFORT GEST.5,13 0,000,00----2,0517:39:00
SOGAPRIM6,27 0,000,00----13,4617:39:00
SOGAZA INV.12,85 0,000,00----9,1217:39:00
SOGO INV.5,22 0,000,00----7,0617:39:00
SOIXA79,43 0,000,00----294,7217:39:00
SOLANAINVEST1,09 0,000,00----26,2017:39:00
SOLE BOADA8,69 0,000,00----2,6217:39:00
SOLEMEG6,13 0,000,00----3,6917:39:00
SOLGIM INV.9,68 0,000,00----32,8917:39:00
SOLMA INV.1,45 0,000,00----6,7417:39:00
SOLRAC INV5,13 0,000,00----6,0317:39:00
SOLVENTIS AT1,05 0,000,00----3,6117:39:00
SOLVENTIS EO13,71 0,000,00----13,5217:39:00
SOLYSOMBRA0,92 0,000,00----2,7717:39:00
SOMOLINOS25,60 0,000,00----11,6517:39:00
SONORA G.0,99 0,000,00----2,9817:39:00
SORIELA INV.1,18 0,000,00----2,8617:39:00
SOROA6,91 0,000,00----1,7817:39:00
SORRAL INV.16,40 0,000,00----4,1117:39:00
SORUGES1,36 0,000,00----3,2817:39:00
SOTAVENTO5,26 0,000,00----4,4417:39:00
SOTERRAÑA6,52 0,000,00----4,3517:39:00
SOUK-EL-ARBA6,20 0,000,00----3,0017:39:00
SOVALTEVA7,42 0,000,00----3,5817:39:00
SPECULUM9,17 0,000,00----5,9717:39:00
SPILBO INV.6,77 0,000,00----5,3717:39:00
SPLIT7,82 0,000,00----5,8417:39:00
SPOT INV8,26 0,000,00----4,2517:39:00
SPOTONE INV.13,04 0,000,00----2,5917:39:00
SPQLA DE VA6,51 0,000,00----7,9617:39:00
SPRINGMAX6,04 0,000,00----2,8117:39:00
ST.MARGARITA0,20 0,000,00----2,3717:39:00
STAKEOLDER15,61 0,000,00----4,9517:39:00
STAMVALOR1,36 0,000,00----6,0517:39:00
STEAMBOAT SP6,48 0,000,00----4,4617:39:00
STELLARIA13,83 0,000,00----13,8717:39:00
STICLIAT1,00 0,000,00----2,5017:39:00
STOCK AREA13,58 0,000,00----10,6917:39:00
STOCK INV11,82 0,000,00----4,0417:39:00
STRAIGHTFORW1,39 0,000,00----3,3817:39:00
STRESCB1,93 0,000,00----18,1217:39:00
STRIP INV7,73 0,000,00----22,9217:39:00
STROKKUR6,57 0,000,00----2,6317:39:00
SUALFER INV.9,90 0,000,00----6,6117:39:00
SUAVITAS0,02 0,000,00----8,1017:39:00
SUBAIDA FIN6,13 0,000,00----13,0117:39:00
SUCCESS INV.10,40 0,000,00----2,7117:39:00
SUJA 1211,03 0,000,00----2,7617:39:00
SULA INV.5,88 0,000,00----5,5417:39:00
SUNBERPRIZE11,40 0,000,00----26,5317:39:00
SUNDAY13,38 0,000,00----2,7317:39:00
SUNEO CAPITA1,31 0,000,00----4,8217:39:00
SUNTAN5,15 0,000,00----4,4117:39:00
SURABAYA 006,89 0,000,00----3,4617:39:00
SURENOR INV.1,53 0,000,00----5,7717:39:00
SURFUP7,44 0,000,00----11,0517:39:00
SURYAZ10,58 0,000,00----5,3417:39:00
SWIFT11,93 0,000,00----117,0917:39:00
SWINBERG INV6,43 0,000,00----19,1617:39:00
SYNC 20008,62 0,000,00----3,4117:39:00
TABAGU33,10 0,000,00----7,9217:39:00
TACISA7,45 0,000,00----22,8717:39:00
TACOROR8,42 0,000,00----8,3917:39:00
TAES XXI10,83 0,000,00----20,5117:39:00
TAGALO INV.6,85 0,000,00----3,1217:39:00
TAILOREND14,08 0,000,00----3,3817:39:00
TALENTIA10,83 0,000,00----3,2517:39:00
TALLOLA11,30 0,000,00----5,4217:39:00
TAMARALIUGA11,06 0,000,00----5,5317:39:00
TAMASA XXI11,71 0,000,00----2,8117:39:00
TAMBEL INV.1,21 0,000,00----2,9617:39:00
TAMBORE10,99 0,000,00----3,3017:39:00
TAMBRE 200013,41 0,000,00----4,4717:39:00
TAMBRE VALUE10,02 0,000,00----2,4017:39:00
TANOA INV6,19 0,000,00----3,6017:39:00
TANTEO HAR.13,28 0,000,00----5,9817:39:00
TAORMIN13,58 0,000,00----20,7817:39:00
TARCAL INV.1,32 0,000,00----3,3417:39:00
TARRACISA10,36 0,000,00----3,8817:39:00
TASDEY INV.4,79 0,000,00----3,2017:39:00
TASTAVINS4,58 0,000,00----2,8517:39:00
TATE INV.11,38 0,000,00----3,7717:39:00
TAUPO INV.9,32 0,000,00----4,0317:39:00
TAUTIRA12,24 0,000,00----16,7117:39:00
TAVELA INV.5,09 0,000,00-----17:39:00
TAWARZAR S-18,01 0,000,00----4,5517:39:00
TB SIGLOXXI3,24 0,000,00----11,4517:39:00
TEAM SPIRIT7,74 0,000,00----3,7117:39:00
TEBROS INV.11,48 0,000,00----3,2917:39:00
TEHYS INV.12,15 0,000,00----5,1217:39:00
TEIDE18,98 0,000,00----70,6217:39:00
TELEIXO12,43 0,000,00----9,6017:39:00
TELNET INV.3,61 0,000,00----3,6617:39:00
TEMPERA INV.17,28 0,000,00----13,6217:39:00
TENZIMAR8,84 0,000,00----2,9917:39:00
TEOS INV.1,33 0,000,00----3,2017:39:00
TEPIC INV.10,44 0,000,00----16,4717:39:00
TERAINA7,45 0,000,00----6,7117:39:00
TERDE INV.22,99 0,000,00----16,1717:39:00
TERMIA INV9,72 0,000,00----3,2517:39:00
TERTON INV.1,00 0,000,00----6,9217:39:00
TESCO VALOR6,94 0,000,00----3,3517:39:00
TESORERIA12,93 0,000,00----3,8517:39:00
TESTARDO10,27 0,000,00----6,9417:39:00
TESTARROSA5,94 0,000,00----2,5317:39:00
TETANA10,25 0,000,00----2,4617:39:00
TEXERA INV.14,39 0,000,00----6,2217:39:00
TEXFINCO9,00 0,000,00----6,6917:39:00
TEXMO VAL11,55 0,000,00----2,7717:39:00
TEYAMAR1,09 0,000,00----22,9117:39:00
THALASSA11,91 0,000,00----2,8717:39:00
THISHUL INV.5,76 0,000,00----2,3117:39:00
TI.GALICIA11,39 0,000,00----4,6917:39:00
TIBEST DOS3,22 0,000,00----3,1017:39:00
TICAN DIVER10,60 0,000,00----2,7217:39:00
TIEBAS12,45 0,000,00----30,3317:39:00
Páginas   123456789101112131415161718192021 2701 - 2850 de 3112