Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Nivel
    8.777,40 p.
  • MAXIMO
    8.781,70 p.
  • MÍNIMO
    8.670,90 p.
  • VOL. DIARIO (TIT.)
    15.909
  • VAR. 2016(%)
    -8,034 %
  • VARIACIÓN
    0,73 % 63,40 p.
  • APERTURA
    8.687,30 p.
  • ÚLT. SESIÓN
    8.714,00 p.
  • EFECTIVO
    86.963€
  • VAR. 12 MESES(%)
    -24,582 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,5750,8014,57514,43580.7311.170.37113.747
ACCIONA66,4400,0966,44066,0006.997463.7313.804
ACERINOX10,0701,2310,0809,91465.863658.8792.686
ACS28,3450,6428,34527,94026.330740.3798.919
AENA124,0500,61124,050122,8508.7221.076.83218.608
AMADEUS40,1150,6540,11539,52530.9161.231.97717.610
ARCELORMITT.3,9503,003,9603,817680.2982.651.29812.110
B.POPULAR2,1411,952,1452,0901.258.3012.659.5014.694
B.SABADELL1,5971,531,5981,565936.3181.482.7278.889
BANKIA0,7720,780,7720,761900.021688.6388.891
BANKINTER6,5500,406,5526,472135.382879.1745.888
BBVA5,6291,425,6385,5211.717.0799.566.63336.478
CAIXABANK2,4470,822,4522,4001.178.6982.850.13514.462
DIA5,2590,865,2605,180148.422775.4073.274
ENAGAS26,8500,1326,85026,66522.633605.8766.410
ENDESA17,9600,2017,98017,82055.8841.001.25219.015
FCC7,5770,077,5827,570354.2842.682.7842.870
FERROVIAL18,5150,9018,52018,185281.7895.173.23213.557
GAMESA17,570-0,1117,62017,45564.0071.123.7204.907
GAS NATURAL17,1950,3517,19517,02032.881562.28117.207
GRIFOLS19,0500,5019,05018,89055.1831.045.5488.118
IAG6,7520,106,7536,685360.7112.423.55113.781
IBERDROLA6,0100,256,0105,950600.5833.587.99137.502
INDITEX28,8550,5828,85528,555122.7583.520.59489.931
INDRA A10,0100,0510,0509,89128.898288.3831.643
MAPFRE2,2001,012,2052,160340.711744.2196.775
MEDIASET11,7050,4711,70511,60067.926792.2564.286
MERLIN PROP.9,6020,219,6109,50286.184824.4713.102
OHL5,1762,215,1765,071137.803706.7601.546
R.E.C.77,8200,2277,84077,21032.5822.526.66210.527
REPSOL11,4101,8811,41511,180487.4275.505.50116.451
SACYR1,7212,141,7251,666650.4371.106.946890
SANTANDER4,1080,884,1184,0333.904.17215.853.09659.297
TECNICAS REU27,885-0,0228,00027,69026.173729.6361.559
TELEFONICA9,1350,539,1409,0201.022.3189.263.28745.448

ºC

ºC