Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Nivel
    11.001,90 p.
  • MAXIMO
    11.191,80 p.
  • MÍNIMO
    11.001,90 p.
  • VOL. DIARIO (TIT.)
    381.036
  • VAR. 2014(%)
    10,943 %
  • VARIACIÓN
    0,10 % 10,90 p.
  • APERTURA
    11.108,90 p.
  • ÚLT. SESIÓN
    10.991,00 p.
  • EFECTIVO
    3.039.445€
  • VAR. 12 MESES(%)
    21,280 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,290-0,144,4344,2605.388.39123.436.0063.240
ABERTIS A16,000-0,1916,35515,9851.017.25216.442.07014.373
ACCIONA62,2300,7162,97061,950212.85813.304.9093.563
ACS31,9751,1932,53531,770765.71624.567.24010.061
AMADEUS28,8100,2429,22028,745917.36826.526.14912.907
ARCELORMITT.11,600-0,3911,77011,5101.360.11615.798.52316.754
B.POPULAR5,035-1,355,2145,01214.496.97073.962.19910.555
B.SABADELL2,4940,732,5252,46515.538.07438.840.54010.009
BANKIA1,5400,521,5501,52228.808.47944.361.16117.737
BANKINTER6,879-0,417,0906,8685.980.57841.780.9836.183
BBVA9,7900,349,9059,72026.430.365259.369.59457.635
BME31,0900,1331,79531,060370.40311.630.0292.600
CAIXABANK4,9250,594,9994,86014.997.07774.140.45527.568
DIA6,111-0,186,2306,1101.882.08111.601.9444.151
ENAGAS25,3400,3225,74525,320718.64718.333.9206.050
FCC15,0000,1715,34514,840923.01913.956.0361.910
FERROVIAL15,7350,5815,98015,6901.199.42419.007.37611.635
GAMESA8,966-0,419,2068,8803.318.12729.895.2372.504
GAS NATURAL23,6200,3824,04523,600823.66419.571.85423.636
GRIFOLS33,1600,4833,53033,100625.13420.812.5727.065
IAG4,8571,614,9004,8306.022.35629.357.2929.909
IBERDROLA5,6250,825,6945,60319.217.579108.543.36635.478
INDITEX22,635-0,2923,15022,6003.452.73178.867.08070.546
INDRA A11,505-0,1711,74511,425729.3748.419.3361.889
JAZZTEL12,750-0,4312,82012,7507.197.00891.883.9313.269
MAPFRE2,8750,142,9232,8704.925.15814.269.4358.854
MEDIASET9,8151,759,8499,7281.127.08811.041.1333.993
OHL28,2750,0528,79028,100351.87810.035.0592.820
R.E.C.66,420-0,0367,77066,310346.14723.141.0018.985
REPSOL19,1350,6019,38519,0603.677.10570.642.09825.345
SACYR4,4370,844,5304,4025.666.77825.386.1852.228
SANTANDER7,8010,407,9147,77245.887.145359.816.77993.519
TECNICAS REU42,500-0,4143,32042,380277.32311.861.9162.376
TELEFONICA12,3151,3212,42012,23017.425.161214.946.41156.046
VISCOFAN44,0752,2444,39043,180274.97512.104.3782.054