Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Nivel
    10.327,60 p.
  • MAXIMO
    10.458,00 p.
  • MÍNIMO
    10.320,60 p.
  • VOL. DIARIO (TIT.)
    100.016
  • VAR. 2014(%)
    4,144 %
  • VARIACIÓN
    -0,35 % -36,00 p.
  • APERTURA
    10.387,50 p.
  • ÚLT. SESIÓN
    10.363,60 p.
  • EFECTIVO
    719.216€
  • VAR. 12 MESES(%)
    7,236 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,9831,692,0101,9695.434.24610.841.2401.498
ABERTIS A16,4550,6416,57016,390568.1619.380.51114.782
ACCIONA57,560-0,2359,08057,56075.1804.380.1363.296
ACS28,8751,3229,28528,590344.04210.001.5019.086
AMADEUS32,7550,5432,92032,655409.98313.451.48014.674
ARCELORMITT.9,179-0,299,4369,100864.1337.992.71313.258
B.POPULAR4,3540,444,4104,3383.260.43414.273.4729.147
B.SABADELL2,221-0,182,2682,2177.223.20116.224.1608.938
BANKIA1,261-0,241,2851,25711.042.11614.035.63314.523
BANKINTER6,8930,486,9886,8531.216.8058.425.3326.196
BBVA7,872-0,358,0207,85611.582.27792.021.65148.581
BME32,6700,3233,00032,60094.7913.113.1022.732
CAIXABANK4,427-0,454,4964,4104.247.79118.938.03925.300
DIA5,5480,545,6005,5111.359.4517.556.7443.769
ENAGAS25,740-0,6226,18025,730322.7948.393.7676.145
ENDESA16,020-0,5016,30015,980801.07312.930.41816.961
FCC12,0400,9612,14011,895474.4465.712.5173.137
FERROVIAL16,2150,4316,36016,190596.5339.713.23512.120
GAMESA7,9800,858,0947,9251.246.40510.009.0062.229
GAS NATURAL21,005-0,7821,37021,005566.98912.015.83421.019
GRIFOLS33,5200,9533,77033,245267.4828.963.9097.142
IAG5,9860,106,1115,9401.851.58411.091.33312.212
IBERDROLA5,600-0,165,6795,5977.590.36742.820.38835.321
INDITEX23,6600,0823,85523,6351.024.61424.342.62673.740
INDRA A8,0300,708,2428,012739.4706.028.3141.318
JAZZTEL12,5650,0012,57012,560503.6266.327.2783.224
MAPFRE2,860-0,352,9102,8581.783.7515.134.4178.808
MEDIASET10,3300,6310,42010,285254.6542.639.5094.203
OHL19,0450,1119,47019,000327.9166.302.5631.899
R.E.C.73,220-0,5274,56073,150114.9968.490.2119.904
REPSOL15,6050,0016,14515,6055.554.57088.174.94120.669
SACYR3,120-0,613,2103,1103.561.46111.283.6701.567
SANTANDER7,053-0,567,1447,04218.868.267134.128.11188.758
TECNICAS REU36,750-0,6437,59536,725153.3765.712.5812.054
TELEFONICA12,060-0,0412,20012,0455.580.35167.749.59756.166