Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Nivel
    9.169,60 p.
  • MAXIMO
    9.179,40 p.
  • MÍNIMO
    9.093,40 p.
  • VOL. DIARIO (TIT.)
    330.164
  • VAR. 2016(%)
    -3,925 %
  • VARIACIÓN
    0,26 % 24,20 p.
  • APERTURA
    9.121,10 p.
  • ÚLT. SESIÓN
    9.145,40 p.
  • EFECTIVO
    1.598.500€
  • VAR. 12 MESES(%)
    -6,770 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,0501,5613,08012,8252.010.91526.139.62412.924
ACCIONA64,4601,5464,46063,360107.5236.897.2503.691
ACERINOX12,615-1,2512,78512,5601.241.77115.692.4203.483
ACS29,2000,0529,20528,860670.07419.505.4329.300
AENA128,7001,82128,700125,300201.55825.779.60219.305
AMADEUS42,5501,1742,67041,895708.48830.082.11518.679
ARCELORMITT.7,678-5,778,1007,6783.881.00630.695.33723.539
B.POPULAR1,002-3,841,0440,98960.120.55360.495.3054.205
B.SABADELL1,3760,661,3791,35240.884.41055.952.8477.728
BANKIA0,953-2,260,9780,93536.829.59535.013.37310.976
BANKINTER7,5551,257,5807,4104.244.36931.924.2776.791
BBVA6,414-0,996,4766,34326.861.196172.177.10142.118
CAIXABANK3,2410,123,2583,18319.001.74061.255.40619.155
CELLNEX13,3650,5313,40013,280910.61312.160.3063.096
DIA4,4661,114,4754,3924.763.68621.153.8572.780
ENAGAS23,8752,4723,87523,1801.557.83736.996.9105.700
ENDESA19,8301,1719,93519,4701.494.96429.608.18220.995
FERROVIAL16,8950,7816,93016,6201.701.21028.605.89212.652
GAMESA18,235-1,9618,58518,2051.523.12827.843.3685.092
GAS NATURAL16,7151,2416,76516,3901.355.93022.579.12416.727
GRIFOLS17,5854,9217,67016,7351.199.00420.831.3037.493
IAG5,264-0,835,3395,2263.074.31216.265.66510.744
IBERDROLA5,8261,375,8325,70616.943.23098.340.26637.065
INDITEX32,3051,2732,35531,9202.279.93173.550.216100.684
INDRA A10,020-0,4510,14510,000575.3435.776.5651.645
MAPFRE3,0530,303,0622,9966.305.49619.152.7779.402
MEDIASET10,3001,3810,32010,105737.8067.567.8183.468
MELIA HOTELS10,475-0,0510,59010,425289.0453.029.9762.406
MERLIN PROP.9,9941,9810,0709,7521.934.99219.283.3714.695
R.E.C.17,1502,1717,20016,6801.784.60230.456.9529.280
REPSOL12,905-1,6013,10512,8758.642.930111.784.94418.914
SANTANDER4,874-1,144,9264,82959.181.462288.250.43771.074
TECNICAS REU35,960-0,4736,34535,610283.94110.198.3472.010
TELEFONICA8,3000,748,3298,21316.761.938138.840.51340.675
VISCOFAN46,3202,7146,50045,050100.2144.613.1372.159

ºC

ºC