Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    10.763,40 p.
  • MAXIMO
    10.815,30 p.
  • MÍNIMO
    10.710,90 p.
  • VOL. DIARIO (TIT.)
    278.421
  • VAR. 2017(%)
    15,091 %
  • VARIACIÓN
    -0,18 % -19,70 p.
  • APERTURA
    10.810,40 p.
  • ÚLT. SESIÓN
    10.783,10 p.
  • EFECTIVO
    1.751.869€
  • VAR. 12 MESES(%)
    15,947 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,0700,4416,10515,9702.206.71035.407.49115.915
ACCIONA74,000-0,6774,59073,770112.8278.360.9784.237
ACERINOX13,4700,6713,47013,1501.348.42118.001.1733.719
ACS33,7650,2833,96533,500808.49727.322.96710.710
AENA159,2002,84161,350157,350288.74645.922.96323.880
AMADEUS48,7201,2048,85047,9401.209.43658.812.22221.388
ARCELORMITT.7,354-0,587,3907,1354.704.05634.162.20622.545
B.POPULAR0,685-2,140,7040,67623.766.12816.312.9642.875
B.SABADELL1,7910,961,7961,75732.941.08258.751.87110.059
BANKIA1,1261,351,1261,10939.353.41044.149.22012.969
BANKINTER8,2740,248,3008,2313.293.46027.234.0947.437
BBVA7,612-0,247,7057,52326.194.077199.016.32750.756
CAIXABANK4,121-0,654,1684,09817.263.08571.308.19824.650
CELLNEX16,0300,3816,04015,9101.039.99816.642.6193.714
DIA5,477-0,025,4805,3697.072.55138.566.4513.409
ENAGAS24,000-0,9924,34523,9151.395.62933.559.9675.730
ENDESA21,710-1,1421,97521,6401.006.51821.864.87422.985
FERROVIAL19,105-1,0919,35019,0751.926.38736.869.27013.995
GAMESA19,7300,7719,78519,5301.463.98428.815.82813.439
GAS NATURAL20,720-1,1720,95520,705923.63719.174.36420.734
GRIFOLS24,7001,1724,75524,450918.17222.658.14310.525
IAG6,6530,776,6616,5612.476.07516.381.89613.579
IBERDROLA6,520-1,246,6176,51518.913.768123.623.47442.119
INDITEX34,960-0,5435,13534,9002.917.509102.098.981108.959
INDRA A12,6600,2412,69512,560425.0785.369.3972.078
MAPFRE3,298-0,063,3083,2753.944.46812.987.10010.157
MEDIASET12,345-0,3612,37012,220745.9189.189.7084.157
MELIA HOTELS13,4800,1913,56013,405384.1235.176.0303.096
MERLIN PROP.10,805-0,4110,90010,7602.642.95028.561.9285.076
R.E.C.17,940-0,7718,20517,9301.228.05922.121.5979.707
REPSOL14,8150,2714,86014,6953.679.03154.434.09422.169
SANTANDER6,0500,176,1115,95256.849.062342.921.78688.223
TECNICAS REU38,1401,3738,18037,450223.5438.476.9192.132
TELEFONICA10,375-1,3310,51010,37014.655.260152.432.62852.267
VISCOFAN51,920-0,0652,21051,67099.7765.180.1122.419