Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Nivel
    8.681,20 p.
  • MAXIMO
    8.781,00 p.
  • MÍNIMO
    8.648,80 p.
  • VOL. DIARIO (TIT.)
    94.517
  • VAR. 2016(%)
    -9,042 %
  • VARIACIÓN
    -0,35 % -30,20 p.
  • APERTURA
    8.776,00 p.
  • ÚLT. SESIÓN
    8.711,40 p.
  • EFECTIVO
    394.946€
  • VAR. 12 MESES(%)
    -8,489 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,750-0,1113,91513,725285.3363.939.69013.618
ACCIONA65,770-0,9366,89065,71032.5472.153.7183.766
ACERINOX11,6550,0911,92011,565449.2675.284.3753.218
ACS26,640-1,2127,18526,485206.0455.519.0538.485
AENA130,200-0,27131,250129,90021.2642.773.50919.530
AMADEUS44,170-0,1944,54544,075186.1298.238.27219.391
ARCELORMITT.5,373-0,675,4905,3111.110.7135.989.69316.472
B.POPULAR1,110-1,161,1391,09614.968.93616.640.4154.659
B.SABADELL1,103-1,691,1301,09111.973.29313.230.9416.140
BANKIA0,697-0,710,7090,6905.210.7093.640.8628.028
BANKINTER6,219-0,816,3256,183520.9253.251.8425.590
BBVA5,280-0,585,4005,2548.509.20045.273.91934.216
CAIXABANK2,1990,782,2352,16612.954.09628.523.85812.997
CELLNEX15,810-0,5715,95015,750146.8512.326.6073.663
DIA5,564-1,015,6925,535721.7334.032.8523.463
ENAGAS26,4150,9026,49026,200165.9394.371.5686.306
ENDESA18,9400,0518,97018,820200.3353.786.15720.053
FERROVIAL18,1950,2218,29018,150420.1757.654.63613.458
GAMESA21,155-1,1921,70021,120367.9817.839.7115.908
GAS NATURAL17,9400,2018,05017,855254.1544.559.59917.952
GRIFOLS19,2900,3919,34519,220138.1242.662.7268.220
IAG4,464-1,854,6194,4523.960.60317.799.7699.111
IBERDROLA5,953-0,276,0005,9402.665.12415.925.57237.873
INDITEX33,0050,5833,18032,8901.115.58936.884.503102.866
INDRA A12,010-1,0312,17511,980262.0753.154.2501.971
MAPFRE2,351-1,552,4102,3412.838.7916.718.8487.240
MEDIASET10,430-0,4310,58510,390136.9361.429.7753.512
MELIA HOTELS11,120-0,9811,29011,100104.2401.165.0892.554
MERLIN PROP.10,2150,0510,32010,060324.6403.296.8033.300
R.E.C.19,050-0,3119,29519,015209.5134.001.33010.308
REPSOL11,705-1,1411,94011,6351.441.64816.943.75617.155
SANTANDER3,865-0,313,9303,82120.038.95577.795.13455.789
TECNICAS REU31,635-2,2132,50031,620115.1473.675.6171.768
TELEFONICA9,263-0,739,4189,2452.420.55722.592.41846.085
VISCOFAN47,315-0,0747,61047,05039.5521.870.0022.205

ºC

ºC