Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    10.937,40 p.
  • MAXIMO
    11.016,10 p.
  • MÍNIMO
    10.888,60 p.
  • VOL. DIARIO (TIT.)
    241.840
  • VAR. 2014(%)
    10,293 %
  • VARIACIÓN
    0,33 % 36,20 p.
  • APERTURA
    10.927,80 p.
  • ÚLT. SESIÓN
    10.901,20 p.
  • EFECTIVO
    1.836.329€
  • VAR. 12 MESES(%)
    29,337 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,0510,524,1904,0067.736.17731.689.4653.005
ABERTIS A16,725-0,6216,87016,6851.203.10920.161.48215.024
ACCIONA64,000-1,6666,96063,640224.27714.624.5473.665
ACS33,395-0,3133,73033,195897.26530.003.63910.638
AMADEUS29,700-0,6429,88029,5701.794.81653.332.10213.306
ARCELORMITT.11,5752,0311,59511,3151.469.52316.868.58616.718
B.POPULAR4,714-0,284,7864,68112.829.45060.697.8509.866
B.SABADELL2,500-0,082,5322,49014.401.34536.155.02010.031
BANKIA1,4840,471,4951,47336.609.19954.407.17917.092
BANKINTER6,5351,666,5476,3738.873.04057.844.2405.874
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BME34,400-0,6934,78534,245140.9934.860.7262.876
CAIXABANK4,6041,754,6184,50013.796.97963.224.52326
DIA6,3730,066,4496,3503.553.58622.735.7724.329
ENAGAS25,3150,4225,41525,140735.12418.595.1686.044
FCC16,265-3,3016,76016,130709.12411.610.2102.071
FERROVIAL16,1601,3516,18015,8952.830.92645.590.02011.949
GAMESA9,8552,239,9209,5103.467.09533.949.0112.502
GAS NATURAL23,115-0,8623,29523,0101.145.30226.500.09723.131
GRIFOLS39,3100,2639,35038,780548.93021.502.9888.375
IAG4,2600,074,2834,2052.804.10911.910.9938.691
IBERDROLA5,6380,145,6795,61616.334.59192.270.75035.560
INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
INDRA A11,750-1,4311,93511,690443.4105.215.5531.929
JAZZTEL10,5802,1210,58010,2701.243.43713.027.2092.712
MAPFRE2,948-0,542,9812,9405.350.47615.825.5429.079
MEDIASET8,7620,008,8698,7371.045.6279.182.8773.565
OHL28,495-6,7330,40028,1052.414.55769.161.3772.842
R.E.C.64,820-0,5165,69064,600583.04537.856.6888.768
REPSOL18,895-0,0819,04518,8053.987.40475.423.72725.027
SACYR4,468-2,794,6054,4224.695.36921.172.1432.244
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
TECNICAS REU42,260-2,3743,32542,245309.55013.195.5862.362
TELEFONICA12,3550,2812,44512,3009.501.835117.450.75456.228
VISCOFAN42,315-1,8143,13542,015173.3837.359.0021.972