Cotizaciones del índice Ibex 35

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

10.292,40

0,24% 24,50 pt

10.267,90

10.316,20

10.184,90

17:38:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ABERTIS A15,835 -0,005-0,0315,95015,7351.084.69217.174.12913.547,3217:38:00
ACCIONA57,810 -0,060-0,1058,21057,600111.0706.433.6153.310,2017:38:00
ACS29,930 0,2650,8929,94029,6701.196.76235.737.2289.417,8917:38:00
AMADEUS29,220 -0,270-0,9229,56029,1001.212.21735.467.79313.090,5617:38:00
ARCELORMITT.11,700 0,0150,1311,75011,590530.3006.198.28416.898,7717:38:00
B.POPULAR5,434 -0,029-0,535,4985,3845.939.82332.312.87211.269,4617:38:00
B.SABADELL2,267 0,0100,442,2802,24511.035.28124.991.6339.095,1317:38:00
BANKIA1,504 0,0342,311,5091,46631.361.60346.967.21117.322,0217:38:00
BANKINTER5,699 0,1041,865,7505,5504.869.99127.636.9385.103,9317:38:00
BBVA8,829 -0,047-0,538,8958,73518.782.938165.655.93251.084,2317:38:00
BME29,870 0,1700,5729,90029,600185.7855.535.2032.497,6317:38:00
CAIXABANK4,578 0,0220,484,6204,5299.692.03844.375.18524.727,9817:38:00
DIA6,184 -0,016-0,266,2196,1302.041.24112.613.9034.200,7917:38:00
EBRO FOODS15,990 -0,160-0,9916,14015,915364.7465.833.7482.460,3317:38:00
ENAGAS22,275 0,0450,2022,35522,095580.38612.908.9035.317,7917:38:00
FCC15,425 0,0350,2315,84015,350745.96311.614.9571.963,6017:38:00
FERROVIAL15,675 0,0700,4515,72515,5651.154.35718.080.80111.497,6117:38:00
GAMESA7,132 0,0981,397,1476,9522.468.75117.472.8211.810,6917:38:00
GAS NATURAL20,315 0,0900,4420,34520,055904.59018.330.89420.329,0217:38:00
GRIFOLS36,780 0,3751,0336,90536,1151.231.16145.041.8427.836,3517:38:00
IAG4,930 0,1222,544,9454,7725.181.26525.415.98410.057,5917:38:00
IBERDROLA4,847 0,0070,144,8494,81825.457.252123.277.22530.892,1917:38:00
INDITEX106,150 -0,050-0,05106,450105,000631.99466.941.75066.166,8317:38:00
INDRA A13,530 0,1651,2313,56513,305408.0115.503.0872.220,9517:38:00
JAZZTEL10,530 -0,020-0,1910,64010,4701.268.82013.378.1332.658,4317:38:00
MAPFRE2,987 -0,001-0,033,0002,9603.856.74911.509.0319.198,7717:38:00
MEDIASET8,031 0,1051,328,0627,9301.260.57910.090.6433.267,4917:38:00
OHL31,390 0,2450,7931,40530,900162.7045.086.8263.130,6317:38:00
R.E.C.58,750 0,8901,5458,94057,910425.05824.880.0177.947,1117:38:00
REPSOL18,790 0,0000,0018,85018,6154.072.38376.470.31924.887,7317:38:00
SACYR4,485 0,0511,154,5294,4203.746.63816.815.6482.089,6117:38:00
SANTANDER7,064 0,0140,207,0846,95049.666.604349.334.56481.667,3317:38:00
TECNICAS REU41,140 -0,265-0,6441,41540,910123.8375.092.9182.299,7317:38:00
TELEFONICA11,800 0,0450,3811,81011,63039.121.641461.217.42153.702,0417:38:00
VISCOFAN37,965 -0,215-0,5638,30037,615126.9334.813.7871.769,1717:38:00