Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    11.530,20 p.
  • MAXIMO
    11.540,40 p.
  • MÍNIMO
    11.432,30 p.
  • VOL. DIARIO (TIT.)
    146.415
  • VAR. 2015(%)
    12,167 %
  • VARIACIÓN
    0,90 % 102,80 p.
  • APERTURA
    11.459,80 p.
  • ÚLT. SESIÓN
    11.427,40 p.
  • EFECTIVO
    893.697€
  • VAR. 12 MESES(%)
    12,044 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4071,823,5153,35013.521.45446.384.7372.574
ABERTIS A16,8550,1816,93016,770756.90912.773.68515.141
ACCIONA72,3200,7173,06071,93079.0055.728.4724.141
ACS33,3400,7433,45033,005231.4997.706.61010.578
AMADEUS40,0001,3340,35039,770484.43219.404.20617.920
ARCELORMITT.8,8700,688,9408,7571.417.22412.571.08912.811
B.POPULAR4,6222,714,6304,5009.775.37244.879.4409.762
B.SABADELL2,2706,472,2852,16132.834.38773.445.4129.137
BANKIA1,317-0,601,3321,30913.187.20917.361.02215.168
BANKINTER7,1621,197,1757,0911.225.0908.754.5496.438
BBVA9,4401,529,4559,3509.004.25384.821.73458.759
BME40,8602,1040,92039,97566.2242.680.7463.417
CAIXABANK4,3971,174,4214,3606.597.45529.017.39825.363
DIA7,028-0,107,1707,0251.690.55812.000.1704.774
ENAGAS27,0100,1927,10526,880338.6929.137.4246.448
ENDESA17,9250,0618,07517,900394.7257.093.85318.978
FCC11,5150,6611,70011,405481.9695.554.4713.000
FERROVIAL19,4250,4719,47519,365329.3806.394.62614.227
GAMESA11,7252,1811,82511,5001.368.64416.039.6793.274
GAS NATURAL21,3400,1921,46021,235456.7839.750.44421.355
GRIFOLS39,9651,4739,99039,575139.4225.553.7738.515
IAG8,100-0,348,2378,0731.629.78613.306.94416.525
IBERDROLA6,028-0,126,0726,0156.784.01540.986.96538.510
INDITEX29,8650,7429,89529,620893.16626.582.70393.079
INDRA A10,9500,0011,14510,8501.368.54315.025.4641.797
JAZZTEL12,6450,1612,65012,610277.8603.511.0693.244
MAPFRE3,3882,363,4193,3053.692.45512.488.03610.434
MEDIASET11,5951,9311,61011,405305.3793.527.4404.718
OHL19,995-0,0320,16019,890372.2757.459.1311.994
R.E.C.75,9001,1675,98074,870130.0039.808.63710.267
REPSOL17,4951,4817,49517,1202.864.37849.609.06024.050
SACYR3,9700,863,9963,9322.896.88511.500.0561.994
SANTANDER6,9951,646,9986,87823.703.695165.168.69298.354
TECNICAS REU39,7950,9839,97538,000104.8594.122.8862.225
TELEFONICA13,3400,4913,41013,2507.019.08093.583.90162.127