Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    11.155,90 p.
  • MAXIMO
    11.244,80 p.
  • MÍNIMO
    11.098,50 p.
  • VOL. DIARIO (TIT.)
    225.472
  • VAR. 2015(%)
    8,526 %
  • VARIACIÓN
    -0,98 % -110,00 p.
  • APERTURA
    11.240,30 p.
  • ÚLT. SESIÓN
    11.265,90 p.
  • EFECTIVO
    1.189.819€
  • VAR. 12 MESES(%)
    7,151 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,055-25,441,4201,05067.178.63478.813.238883
ABERTIS A15,115-0,5315,22015,0701.025.35115.526.87614.257
ACCIONA73,110-1,2873,88072,730140.23410.261.9734.186
ACERINOX11,1651,0011,21010,9401.402.12415.578.4332.978
ACS30,240-2,2930,94030,205438.64113.365.6049.642
AENA104,6500,63104,800103,100112.61411.713.43015.698
AMADEUS40,0000,1140,19039,780585.12723.383.72717.920
ARCELORMITT.8,2811,718,3828,1191.197.3019.925.12911.961
B.POPULAR4,056-2,904,1614,0457.859.30332.025.1298.596
B.SABADELL2,038-1,642,0652,01821.576.28943.882.93510.572
BANKIA1,166-2,911,1991,15713.337.47015.587.55113.429
BANKINTER6,945-1,507,0506,9102.277.27015.835.5796.243
BBVA9,113-1,849,2849,07013.993.119127.735.44857.460
CAIXABANK3,972-2,654,0753,96218.308.37573.130.28022.912
DIA5,7420,885,8105,6794.928.78728.358.9133.739
ENAGAS25,760-0,0425,83025,585508.48313.082.7746.150
ENDESA19,210-0,1819,28519,095645.81612.403.03420.339
FCC8,955-2,959,2198,9201.088.3569.797.3322.333
FERROVIAL21,845-1,9122,19521,7601.323.39129.021.87816.115
GAMESA15,160-1,0415,32014,8051.619.15524.362.8034.234
GAS NATURAL19,745-0,4819,91519,650601.81311.890.43519.759
GRIFOLS40,6800,2240,87040,255372.80415.156.3038.667
IAG7,780-0,857,8177,6503.000.97923.255.62115.872
IBERDROLA6,412-0,846,4596,3867.179.33346.076.93840.401
INDITEX31,870-0,0231,94531,5451.205.98438.294.82099.328
INDRA A9,812-2,6610,1309,7011.381.19513.590.4201.611
MAPFRE2,864-1,882,9222,8515.856.48016.842.9258.820
MEDIASET11,525-0,5211,60511,430756.4038.697.4964.220
OHL14,000-5,8814,70013,965697.5909.931.0321.396
R.E.C.73,520-0,2773,85073,280128.1839.435.6489.945
REPSOL15,060-1,5015,24015,0206.131.53992.541.16521.089
SACYR3,042-2,693,1313,0312.657.6218.138.0371.528
SANTANDER6,184-1,426,2706,14128.201.308174.679.03888.534
TECNICAS REU46,115-2,1247,33045,940263.75412.297.4722.578
TELEFONICA14,025-0,5014,14513,9557.491.254105.200.34669.261