Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    10.656,10 p.
  • MAXIMO
    10.715,10 p.
  • MÍNIMO
    10.528,80 p.
  • VOL. DIARIO (TIT.)
    163.897
  • VAR. 2014(%)
    7,456 %
  • VARIACIÓN
    1,29 % 135,30 p.
  • APERTURA
    10.558,70 p.
  • ÚLT. SESIÓN
    10.520,80 p.
  • EFECTIVO
    1.141.263€
  • VAR. 12 MESES(%)
    9,600 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,051-7,612,2631,98414.909.08631.189.4801.550
ABERTIS A16,7950,4216,85516,590639.17310.706.81415.087
ACCIONA59,5101,8859,94058,08092.6885.506.0123.408
ACS28,795-0,2129,20028,745320.4509.261.2219.061
AMADEUS31,510-0,2531,57031,325548.31917.254.92614.116
ARCELORMITT.10,1851,0410,20010,000658.7316.672.19814.711
B.POPULAR4,4682,224,5174,3756.979.69931.165.4449.386
B.SABADELL2,2472,282,2742,1939.822.78022.061.4189.042
BANKIA1,3931,681,3951,36412.241.59516.950.96016.044
BANKINTER6,9972,257,0106,7903.203.40022.252.0906.289
BBVA8,5181,608,5558,40917.810.214151.420.84152.568
BME32,2600,0932,34032,150192.2876.207.6172.697
CAIXABANK4,4121,714,4594,3137.952.71035.097.89424.932
DIA5,7360,545,7805,6571.799.17510.325.5513.896
ENAGAS26,9000,4726,97526,705402.51310.822.5386.422
FCC14,945-3,3915,17014,650445.9216.643.2651.902
FERROVIAL16,2250,5316,27016,1051.030.70216.704.13211.997
GAMESA8,4562,248,5628,3012.306.30619.494.3412.362
GAS NATURAL22,9900,5723,22022,925419.1519.669.32023.006
GRIFOLS35,8750,1736,40035,705244.7408.819.0137.644
IAG5,5110,865,5405,4401.563.8608.603.28111.243
IBERDROLA5,8501,765,8705,77911.599.68467.681.39736.897
INDITEX23,3951,1223,56023,1051.474.14834.470.95272.914
INDRA A8,348-0,508,4508,330594.2384.986.9911.370
JAZZTEL12,785-0,0812,80512,780203.4932.603.3623.280
MAPFRE2,9150,552,9492,9031.907.0725.575.9228.977
MEDIASET9,9341,319,9929,796373.1863.703.7044.042
OHL20,9900,3321,39020,930545.85811.527.5142.093
R.E.C.72,190-0,1273,12072,080170.73212.411.1939.765
REPSOL18,5250,4618,69518,3502.580.27247.875.96724.537
SACYR3,2333,923,2493,1256.621.70421.254.6451.624
SANTANDER7,1042,677,1576,95139.697.323281.108.29389.400
TECNICAS REU41,3900,5041,45040,615162.1176.645.0802.314
TELEFONICA12,5850,9212,65012,45014.277.600179.511.82457.275
VISCOFAN46,490-0,8147,15546,330109.0765.095.9052.166