Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Nivel
    10.991,90 p.
  • MAXIMO
    11.016,50 p.
  • MÍNIMO
    10.899,20 p.
  • VOL. DIARIO (TIT.)
    99.153
  • VAR. 2014(%)
    10,842 %
  • VARIACIÓN
    0,77 % 84,50 p.
  • APERTURA
    10.931,80 p.
  • ÚLT. SESIÓN
    10.907,40 p.
  • EFECTIVO
    686.538€
  • VAR. 12 MESES(%)
    21,301 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,3800,534,4484,3502.538.21411.167.2363.308
ABERTIS A16,0600,4116,09015,955384.3536.157.71014.427
ACCIONA62,0700,9462,20060,970120.9697.443.9863.554
ACS31,7650,9431,94531,510244.8997.776.2459.995
AMADEUS28,5001,3228,55028,080238.7116.781.50012.768
ARCELORMITT.11,5851,2711,74011,5701.152.80513.435.41316.733
B.POPULAR5,0842,585,0994,9667.045.25935.643.89610.658
B.SABADELL2,4771,432,4992,4457.421.33118.397.7019.941
BANKIA1,5310,591,5451,52319.065.22229.287.47117.633
BANKINTER6,9331,666,9906,8521.951.18913.530.3386.232
BBVA9,7110,869,7909,6409.312.47490.529.37857.170
BME31,1202,1231,19030,555164.2015.078.3212.602
CAIXABANK4,8880,494,9204,8445.051.62124.694.08927.361
DIA6,1060,386,1196,0201.481.8119.017.9344.148
ENAGAS25,3850,4225,48525,200227.4025.772.6056.060
FCC14,7252,0814,98014,435370.2875.477.2381.874
FERROVIAL15,6800,4515,73015,540366.4265.737.50811.594
GAMESA9,0000,549,1308,9501.462.44113.241.1702.513
GAS NATURAL23,6300,6823,69023,350223.3335.264.40923.646
GRIFOLS33,1401,0433,40032,830203.0926.731.9077.061
IAG4,7770,804,7894,7171.650.2967.864.3739.745
IBERDROLA5,5900,855,5975,5293.637.48220.286.28435.257
INDITEX22,720-0,4422,80022,6001.590.26436.066.51570.811
INDRA A11,5200,0011,60011,445229.3442.642.7931.891
JAZZTEL12,770-0,0812,79012,7452.553.43732.589.0873.274
MAPFRE2,8600,632,8732,8351.496.8084.276.7188.808
MEDIASET9,686-0,249,8499,645453.2564.416.7213.941
OHL28,4650,9928,49528,13087.9122.492.9852.839
R.E.C.66,3300,7766,52065,62072.2734.785.7048.972
REPSOL19,0050,4819,04018,8701.260.00223.920.91325.173
SACYR4,4170,414,4804,3802.584.39511.471.2462.218
SANTANDER7,7711,117,7997,68317.406.843134.884.21093.160
TECNICAS REU42,8100,2842,98042,50059.5322.545.9142.393
TELEFONICA12,1600,6212,17012,0804.983.74760.494.68755.340
VISCOFAN42,8000,5842,98542,35525.1141.074.3451.994