Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    10.881,10 p.
  • MAXIMO
    10.963,90 p.
  • MÍNIMO
    10.860,70 p.
  • VOL. DIARIO (TIT.)
    76.778
  • VAR. 2014(%)
    9,725 %
  • VARIACIÓN
    -0,06 % -7,00 p.
  • APERTURA
    10.940,50 p.
  • ÚLT. SESIÓN
    10.888,10 p.
  • EFECTIVO
    481.757€
  • VAR. 12 MESES(%)
    31,465 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,919-1,044,0103,8832.733.00010.771.6572.907
ABERTIS A16,8700,7216,93016,805296.4894.999.42715.154
ACCIONA64,750-0,3865,83064,75037.0052.417.5273.708
ACS33,2650,7433,32033,095268.4638.916.89710.467
AMADEUS30,470-0,2530,71030,450622.59919.024.03913.651
ARCELORMITT.11,2750,4511,37011,245368.9394.169.99116.285
B.POPULAR4,722-0,464,8074,6854.251.62020.089.5719.883
B.SABADELL2,522-0,042,5592,5004.488.03411.314.54510.119
BANKIA1,4661,101,4861,46020.743.07030.564.56916.884
BANKINTER6,3971,786,4096,2652.462.19915.591.4895.750
BBVA9,398-0,559,5109,3724.454.62141.998.03055.328
BME34,260-1,5534,80034,200188.3466.503.3762.865
CAIXABANK4,531-0,134,5834,4992.894.54213.096.74325
DIA6,341-1,996,6606,3102.230.52714.356.7554.307
ENAGAS25,2351,1625,25025,085486.15312.221.3776.024
FCC16,830-0,3816,96016,680175.6622.950.2782.142
FERROVIAL15,910-0,2816,09015,850246.4383.932.93911.764
GAMESA9,5942,849,6309,3402.111.20420.118.5562.436
GAS NATURAL23,2800,7123,30523,165314.1437.300.56123.296
GRIFOLS38,370-1,5339,21538,33586.7713.360.0778.175
IAG4,3221,084,3494,2731.645.4447.092.3058.817
IBERDROLA5,596-0,205,6395,5934.077.92422.880.83335.295
INDITEX22,4250,6122,77022,295455.10310.227.20769.891
INDRA A11,7350,0011,79011,715170.8742.008.0551.926
JAZZTEL10,400-0,5710,53010,375197.1552.059.9882.666
MAPFRE2,956-0,442,9862,9431.981.8975.858.6759.103
MEDIASET9,0900,189,1189,047445.0884.045.5093.698
OHL31,3750,7231,49031,28573.6422.311.5833.129
R.E.C.64,3300,5064,60064,130129.7238.355.0978.702
REPSOL18,940-0,1119,07518,8851.157.96721.979.13825.086
SACYR4,534-0,244,5984,5001.253.0415.691.1562.277
SANTANDER7,598-0,317,6667,57410.330.11978.620.49789.490
TECNICAS REU43,350-1,1244,07543,28553.8202.348.8262.423
TELEFONICA12,2750,2012,31512,2352.490.93230.550.09155.864
VISCOFAN43,6000,3243,95043,480121.8265.304.0092.032