Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    10.443,30 p.
  • MAXIMO
    10.474,70 p.
  • MÍNIMO
    10.324,80 p.
  • VOL. DIARIO (TIT.)
    174.398
  • VAR. 2014(%)
    5,310 %
  • VARIACIÓN
    1,75 % 179,60 p.
  • APERTURA
    10.448,40 p.
  • ÚLT. SESIÓN
    10.263,70 p.
  • EFECTIVO
    1.150.597€
  • VAR. 12 MESES(%)
    4,960 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3083,023,3393,2324.574.18715.068.9192.499
ABERTIS A16,440-0,2116,88016,4201.106.63118.352.10714.768
ACCIONA54,9401,0755,54054,35083.1734.572.0203.146
ACS29,5401,7729,65029,115193.6615.709.0049.295
AMADEUS29,0501,9829,10028,630525.81415.168.82813.014
ARCELORMITT.10,3902,3610,40510,215584.7526.043.94915.007
B.POPULAR4,587-5,254,9354,55526.396.102122.815.9759.636
B.SABADELL2,2892,142,3272,25119.440.40044.683.3159.186
BANKIA1,4161,511,4291,39013.355.90318.910.69316.308
BANKINTER6,624-0,036,7396,5902.404.99016.025.3145.954
BBVA8,8802,178,9458,76313.859.867122.843.19052.649
BME30,5754,5730,74529,690182.1045.499.7492.557
CAIXABANK4,3500,954,4074,3076.594.51028.754.10724.581
DIA5,0381,455,0754,9602.446.81612.291.9303.422
ENAGAS26,6051,6426,65026,340653.17517.323.2346.352
FCC14,780-0,0314,92014,610327.8784.849.5451.881
FERROVIAL16,2450,2216,33515,9851.496.69224.257.04412.012
GAMESA7,6644,137,6807,4382.970.48222.491.1072.140
GAS NATURAL22,9401,7323,07522,755527.07412.090.80122.956
GRIFOLS32,6402,2932,72032,095401.53513.030.0746.954
IAG5,1654,035,1955,0705.873.35230.250.55410.537
IBERDROLA5,6401,755,6485,57411.294.20163.427.11035.573
INDITEX22,4302,8722,48522,0202.393.30253.249.58469.907
INDRA A8,860-8,329,4508,4203.800.70533.489.4951.454
JAZZTEL12,745-0,0412,78512,745673.2978.591.0843.270
MAPFRE2,7331,672,7502,7082.867.7417.839.2208.417
MEDIASET10,0201,4510,1209,938739.4447.405.8924.077
OHL23,0702,7223,23522,505354.6138.126.7042.301
R.E.C.69,9302,0470,20069,340149.80910.462.1329.459
REPSOL17,8352,0917,87517,5552.882.46751.198.78923.623
SACYR3,4670,733,5693,4465.143.18517.943.8571.741
SANTANDER6,9952,287,0236,90531.889.341222.840.51883.857
TECNICAS REU39,4702,1139,61538,810114.1764.487.3992.206
TELEFONICA11,9101,8811,94511,7707.955.38894.545.52054.203
VISCOFAN46,6801,2346,90046,350124.6645.816.4242.175