Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Nivel
    9.856,20 p.
  • MAXIMO
    9.950,80 p.
  • MÍNIMO
    9.827,20 p.
  • VOL. DIARIO (TIT.)
    123.247
  • VAR. 2015(%)
    -4,118 %
  • VARIACIÓN
    -1,85 % -186,20 p.
  • APERTURA
    9.947,00 p.
  • ÚLT. SESIÓN
    10.042,40 p.
  • EFECTIVO
    680.791€
  • VAR. 12 MESES(%)
    -7,756 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,8942,290,9110,86111.464.96410.153.011748
ABERTIS A14,320-0,4914,45014,2301.011.85314.504.73713.507
ACCIONA64,950-1,7865,60064,58099.3876.451.4463.719
ACERINOX10,295-0,9610,46510,135820.9128.478.0912.746
ACS27,625-1,4627,93027,570139.8003.879.1248.808
AENA99,550-0,80100,00098,80049.4564.922.37214.933
AMADEUS35,600-1,5535,98535,425328.97011.727.14915.628
ARCELORMITT.6,698-3,006,8446,670386.6622.611.8629.674
B.POPULAR3,499-3,103,5803,4914.465.47615.733.9597.416
B.SABADELL1,699-4,341,7761,68024.505.67042.076.6089.035
BANKIA1,023-3,311,0481,0208.773.6279.049.10311.782
BANKINTER6,239-3,766,4516,2201.308.7688.293.8235.608
BBVA7,887-2,097,9807,8658.777.76769.375.68749.729
CAIXABANK3,629-1,953,7153,6195.061.49318.486.11020.933
DIA5,204-1,425,3275,1981.460.0367.655.4153.388
ENAGAS24,265-0,6824,39524,100356.5358.649.5195.793
ENDESA18,520-1,2018,69018,475277.8595.160.76019.608
FCC7,607-1,767,6647,551369.4122.808.9631.982
FERROVIAL21,185-1,0021,28521,035502.42910.636.73915.628
GAMESA12,675-2,9512,93012,4501.372.61017.395.5763.540
GAS NATURAL17,525-2,5017,86017,470504.1318.876.49017.537
GRIFOLS36,815-1,3137,05536,605187.7146.905.6007.844
IAG7,8041,107,8577,5862.020.45715.607.18315.921
IBERDROLA5,873-1,495,9305,8604.901.31328.889.64037.216
INDITEX28,835-2,1729,28528,750870.37725.184.31389.869
INDRA A9,720-3,289,9029,670521.3465.077.7741.596
MAPFRE2,534-1,022,5502,5261.871.8014.749.4377.804
MEDIASET10,405-1,9310,53510,345576.2856.007.5433.810
OHL12,705-2,1213,10012,705124.1251.595.8801.267
R.E.C.69,900-1,4570,72069,87071.2275.005.1639.455
REPSOL11,890-2,7812,16511,8656.606.79479.249.17516.650
SACYR2,658-4,042,7402,6103.116.2058.344.7551.375
SANTANDER5,200-2,445,2905,18823.859.376124.479.49474.447
TECNICAS REU42,980-0,4643,60542,685164.7587.120.4132.403
TELEFONICA11,935-1,3612,00011,8806.404.62276.473.84658.056