Cotizaciones del índice Ibex 35

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

10.267,90

1,63% 164,40 pt

10.103,50

10.267,90

10.179,40

17:38:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ABERTIS A15,840 0,1500,9615,98015,7551.104.79217.493.80413.551,6017:38:00
ACCIONA57,870 0,7401,3058,00057,280116.9866.761.9313.313,6417:38:00
ACS29,665 0,1500,5129,96529,420975.51928.903.8119.334,5117:38:00
AMADEUS29,490 0,2800,9629,55529,150945.50127.823.17313.211,5217:38:00
ARCELORMITT.11,685 0,1150,9911,75011,570621.5207.245.67716.877,1117:38:00
B.POPULAR5,463 0,2124,045,4635,30714.823.27080.521.00311.329,6117:38:00
B.SABADELL2,257 0,0482,172,2592,22012.915.98129.022.4119.055,0117:38:00
BANKIA1,470 0,0634,481,4701,41624.206.69435.053.41616.930,4317:38:00
BANKINTER5,595 0,1773,275,6125,4626.179.37534.409.1035.010,7917:38:00
BBVA8,876 0,1561,798,8768,75415.560.770137.473.05151.356,1717:38:00
BME29,700 0,7002,4129,73529,160212.7136.290.0592.483,4217:38:00
CAIXABANK4,556 0,1713,904,5634,42111.882.39453.717.81524.609,1417:38:00
DIA6,200 0,0681,116,2206,1362.021.03512.509.0884.211,6617:38:00
EBRO FOODS16,150 0,0850,5316,26015,965382.3066.156.3672.484,9517:38:00
ENAGAS22,230 0,1700,7722,29522,040793.30717.623.4545.307,0417:38:00
FCC15,390 0,1651,0815,64515,150762.97111.707.6891.959,1517:38:00
FERROVIAL15,605 0,3102,0315,60515,4051.016.43915.812.50111.446,2717:38:00
GAMESA7,034 0,1612,347,1756,9553.472.13424.417.1071.785,8117:38:00
GAS NATURAL20,225 0,2901,4520,25019,9501.167.38523.550.84520.238,9617:38:00
GRIFOLS36,405 0,6301,7636,52035,9951.299.90647.205.4247.756,4517:38:00
IAG4,808 0,2485,444,8084,6188.609.02440.803.3709.808,7017:38:00
IBERDROLA4,840 0,0330,694,8554,82221.102.051102.114.75630.847,5817:38:00
INDITEX106,200 0,3000,28107,450105,350635.05767.451.02966.198,0017:38:00
INDRA A13,365 0,0750,5613,54513,270502.6306.714.5842.193,8617:38:00
JAZZTEL10,550 0,3002,9310,56010,2851.010.90210.587.5232.663,4817:38:00
MAPFRE2,988 0,0592,012,9882,9463.804.43511.307.6029.201,8417:38:00
MEDIASET7,926 0,2252,927,9577,7641.644.20212.977.5693.224,7717:38:00
OHL31,145 0,3951,2831,17030,755129.5664.021.1593.106,1917:38:00
R.E.C.57,860 0,2900,5058,37057,570384.05522.221.8097.826,7217:38:00
REPSOL18,790 0,1600,8618,88518,6653.106.26258.335.88124.887,7317:38:00
SACYR4,434 0,0340,774,5394,3326.841.98530.485.5692.065,8417:38:00
SANTANDER7,050 0,1191,727,0556,97555.614.969390.704.46281.505,4717:38:00
TECNICAS REU41,405 0,0800,1942,11041,270144.2635.998.4102.314,5417:38:00
TELEFONICA11,755 0,1751,5111,79011,65512.894.532151.442.92253.497,2417:38:00
VISCOFAN38,180 0,2350,6238,29037,760130.4854.977.9741.779,1917:38:00