Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    10.804,90 p.
  • MAXIMO
    10.889,30 p.
  • MÍNIMO
    10.780,50 p.
  • VOL. DIARIO (TIT.)
    104.706
  • VAR. 2014(%)
    8,957 %
  • VARIACIÓN
    -0,19 % -20,60 p.
  • APERTURA
    10.793,90 p.
  • ÚLT. SESIÓN
    10.825,50 p.
  • EFECTIVO
    769.195€
  • VAR. 12 MESES(%)
    17,847 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,141-0,984,2774,1302.936.56812.377.9313.128
ABERTIS A15,575-0,4215,75515,555319.6455.003.55713.991
ACCIONA57,970-2,1859,78057,920155.0849.155.5993.319
ACS30,305-0,3830,83030,280280.6458.581.2699.536
AMADEUS29,000-2,0929,27028,7851.918.52255.496.11512.992
ARCELORMITT.10,710-1,7410,91010,690772.7128.339.72315.469
B.POPULAR4,9061,224,9624,8019.313.64445.776.67910.285
B.SABADELL2,3711,152,4012,33111.950.32728.450.1679.515
BANKIA1,4800,141,4951,47210.891.08016.192.55717.046
BANKINTER6,688-0,426,7816,6732.080.45113.993.4076.012
BBVA9,5990,509,6559,50810.245.86498.490.69956.511
BME30,6301,4630,76530,140103.2633.149.5142.561
CAIXABANK4,8490,584,8784,7806.051.23229.321.04827.142
DIA5,606-1,375,7605,6002.420.10913.757.9043.808
ENAGAS25,5450,0625,72525,420501.18012.838.4386.098
FCC14,970-1,7715,30014,925247.5903.747.0761.906
FERROVIAL15,105-1,6315,32015,090607.7819.256.82011.169
GAMESA8,573-1,788,7398,5571.750.61515.144.6442.394
GAS NATURAL23,3650,2423,45023,135492.24011.491.87923.381
GRIFOLS32,7400,9232,87532,270371.08612.131.2826.976
IAG4,556-3,374,7134,5522.721.35612.617.3949.295
IBERDROLA5,6830,235,7155,6706.982.74239.776.87735.844
INDITEX21,715-0,7321,95021,705893.33419.500.30967.678
INDRA A11,2251,1311,44011,060909.05010.249.5461.843
JAZZTEL12,8300,0812,86012,8101.225.91515.736.3983.289
MAPFRE2,8040,002,8242,7953.519.2109.899.9188.635
MEDIASET9,755-1,009,9009,721529.6475.206.4603.969
OHL26,060-1,6026,55026,055195.4265.141.8042.599
R.E.C.67,920-0,9368,88067,820227.03815.505.0109.188
REPSOL18,755-0,2418,86018,7301.451.10627.273.85224.841
SACYR4,214-1,174,2974,2012.224.6009.478.2822.116
SANTANDER7,6130,037,6757,56015.431.475117.792.48991.265
TECNICAS REU41,085-2,1642,08541,070172.9377.226.2712.297
TELEFONICA12,245-0,0812,31012,1804.746.08958.189.08055.727
VISCOFAN42,805-1,3743,47042,77067.6072.922.7721.995