Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Nivel
    10.477,80 p.
  • MAXIMO
    10.513,30 p.
  • MÍNIMO
    10.324,80 p.
  • VOL. DIARIO (TIT.)
    401.751
  • VAR. 2014(%)
    5,658 %
  • VARIACIÓN
    2,09 % 214,10 p.
  • APERTURA
    10.448,40 p.
  • ÚLT. SESIÓN
    10.263,70 p.
  • EFECTIVO
    2.835.985€
  • VAR. 12 MESES(%)
    5,752 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3634,733,3893,23210.557.12735.132.2932.540
ABERTIS A16,6050,7916,88016,3502.478.31541.074.61014.916
ACCIONA55,6302,3455,70054,350215.13111.880.9993.185
ACS29,5501,8129,71529,115695.76920.559.8019.298
AMADEUS29,3002,8629,39028,6301.745.42450.828.28913.126
ARCELORMITT.10,4252,7110,47010,2151.085.39911.260.69015.057
B.POPULAR4,566-5,684,9354,55146.705.259215.749.6519.592
B.SABADELL2,3002,632,3272,25134.410.93879.066.3609.230
BANKIA1,4272,291,4341,39035.041.72449.836.12016.435
BANKINTER6,582-0,666,7396,5696.397.15942.419.6595.916
BBVA8,9082,508,9608,76337.332.753332.012.23052.815
BME30,3203,6930,74529,690326.9409.896.8642.535
CAIXABANK4,3510,974,4074,30713.753.62359.929.07324.587
DIA5,0641,975,0794,9605.439.75927.420.7083.440
ENAGAS26,7502,2026,78026,3401.430.89238.108.8846.386
FCC14,650-0,9114,92014,570628.8769.284.7031.865
FERROVIAL16,2800,4316,39015,9853.200.94052.033.04612.038
GAMESA7,8706,937,9337,4386.950.96953.666.3972.198
GAS NATURAL23,0102,0423,13022,7551.568.72136.067.29823.026
GRIFOLS32,5451,9932,75032,0951.152.51537.495.7266.934
IAG5,2114,955,2495,0709.750.12250.435.74310.631
IBERDROLA5,6411,775,6625,57433.345.552187.877.60135.579
INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
INDRA A8,800-8,949,4508,4206.951.36561.209.5121.445
JAZZTEL12,740-0,0812,78512,7401.925.88324.557.5583.269
MAPFRE2,7311,602,7502,7088.386.46022.900.4088.410
MEDIASET9,9911,1510,1209,9382.174.52321.748.3774.065
OHL23,2653,5823,39022,505849.37019.621.7012.320
R.E.C.69,6401,6270,38069,340510.86935.650.6919.420
REPSOL17,8151,9717,87517,5557.836.741139.348.40523.596
SACYR3,4931,483,5693,4468.803.41430.722.3971.754
SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
TECNICAS REU39,2501,5439,61538,810226.4018.896.1822.194
TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
VISCOFAN46,8401,5746,95546,350305.40914.271.5952.183