Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Nivel
    10.730,20 p.
  • MAXIMO
    10.784,10 p.
  • MÍNIMO
    10.693,90 p.
  • VOL. DIARIO (TIT.)
    63.822
  • VAR. 2014(%)
    8,203 %
  • VARIACIÓN
    0,01 % 1,40 p.
  • APERTURA
    10.749,20 p.
  • ÚLT. SESIÓN
    10.728,80 p.
  • EFECTIVO
    449.589€
  • VAR. 12 MESES(%)
    27,238 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,4201,144,4594,4003.523.66715.623.4683.338
ABERTIS A15,990-0,1216,09515,900394.0296.293.82414.364
ACCIONA61,4901,0061,99060,73043.1032.648.3233.521
ACS32,0650,0332,59532,000314.97010.159.32710.214
AMADEUS28,275-0,0928,53028,250314.4708.930.08512.667
ARCELORMITT.11,040-0,0911,15011,025223.5432.477.43415.946
B.POPULAR4,698-1,124,7944,6634.019.85318.920.0269.849
B.SABADELL2,379-0,712,4092,3604.730.43111.244.1179.547
BANKIA1,459-0,881,4791,4538.049.67111.771.19816.804
BANKINTER6,3050,066,3596,2521.520.1469.561.3795.667
BBVA9,183-0,299,2609,1185.085.55246.634.59354.062
BME31,7550,8632,07031,570135.2474.317.1832.655
CAIXABANK4,568-0,224,6154,5175.431.45524.829.88926
DIA6,369-0,616,4486,353613.6293.917.1194.326
ENAGAS25,5150,5725,65025,355180.1394.598.9266.091
FCC14,3801,0514,47014,240173.9222.500.9461.831
FERROVIAL15,4950,0315,65015,460345.7025.374.78711.457
GAMESA9,523-0,539,6909,510933.3948.956.7442.418
GAS NATURAL23,5000,7123,51023,350217.9935.111.12523.516
GRIFOLS35,4350,0135,71535,235206.1087.305.8717.550
IAG4,5630,154,6004,5321.273.4855.818.5429.309
IBERDROLA5,5960,205,6025,5752.941.70116.445.26835.295
INDITEX22,1950,6622,21022,045730.75716.173.70569.174
INDRA A11,4450,0411,46511,415275.7283.154.2221.879
JAZZTEL9,771-1,399,9669,771272.6442.684.5272.505
MAPFRE2,845-0,282,8612,8341.426.7724.061.8928.761
MEDIASET8,7450,368,8438,667179.2081.566.6713.558
OHL28,2501,4228,42527,905274.3897.712.2212.817
R.E.C.64,1900,1664,63063,97049.1513.158.7118.683
REPSOL19,0200,6919,06518,9351.715.24732.625.73825.192
SACYR4,2700,144,3104,2511.526.5826.539.3982.144
SANTANDER7,564-0,347,6267,51611.702.71688.469.66390.678
TECNICAS REU41,8350,5342,08041,52584.7733.542.5392.339
TELEFONICA12,0750,0412,13512,0402.292.77427.695.03254.954
VISCOFAN42,7100,6642,75042,29533.6751.435.9411.990