Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Nivel
    11.051,30 p.
  • MAXIMO
    11.079,30 p.
  • MÍNIMO
    10.921,40 p.
  • VOL. DIARIO (TIT.)
    253.266
  • VAR. 2015(%)
    7,508 %
  • VARIACIÓN
    0,33 % 36,60 p.
  • APERTURA
    11.048,10 p.
  • ÚLT. SESIÓN
    11.014,70 p.
  • EFECTIVO
    2.026.101€
  • VAR. 12 MESES(%)
    9,130 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0310,00----2.290
ABERTIS A16,5300,00----14.849
ACCIONA68,7400,00----3.936
ACS32,7200,00----10.381
AMADEUS37,4300,00----16.769
ARCELORMITT.9,5510,00----13.795
B.POPULAR3,9920,00----8.432
B.SABADELL2,4020,00----9.668
BANKIA1,3100,00----15.088
BANKINTER6,8620,00----6.168
BBVA8,8900,00----55.336
BME38,1200,00----3.187
CAIXABANK3,9880,00----22.791
DIA6,7930,00----4.614
ENAGAS26,4000,00----6.303
ENDESA17,6750,00----18.713
FCC10,7350,00----2.797
FERROVIAL18,8150,00----13.780
GAMESA10,5350,00----2.942
GAS NATURAL21,5450,00----21.560
GRIFOLS35,7750,00----7.622
IAG7,8470,00----16.009
IBERDROLA6,0100,00----38.395
INDITEX27,7700,00----86.550
INDRA A9,0300,00----1.482
JAZZTEL12,4450,00----3.193
MAPFRE3,1410,00----9.673
MEDIASET10,9750,00----4.465
OHL21,0750,00----2.102
R.E.C.74,6200,00----10.094
REPSOL17,0700,00----23.466
SACYR4,0310,00----2.024
SANTANDER6,4970,00----91.352
TECNICAS REU37,3550,00----2.088
TELEFONICA13,8050,00----64.293