Jueves, 23 de mayo de 2013

Cotizaciones del índice Ibex 35

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

8.322,90

-1,65% -139,50 pt

8.462,40

8.356,30

8.243,50

16:19:54

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Noticias IBEX 35
Tabla de todas las cotizaciones:
Nombre Último Dif. %Dif. Max. Min. Acciones Efectivo Capitalización (M€) Hora
ABENGOA "B" 1,857  -0,050 -2,62 1,873 1,843 628.025 1.165.606 841,41 16:00:01
ABERTIS A 13,940  -0,345 -2,42 14,060 13,875 663.017 9.261.354 11.358,17 16:03:51
ACCIONA 47,135  -1,400 -2,88 47,750 46,640 126.397 5.957.340 2.698,95 16:04:48
ACERINOX 8,048  -0,069 -0,85 8,063 7,995 393.721 3.156.447 2.006,53 16:03:11
ACS 21,265  -0,540 -2,48 21,480 21,050 364.035 7.747.347 6.691,24 16:04:54
AMADEUS 23,600  -0,385 -1,61 23,790 23,300 907.408 21.373.483 10.572,80 16:04:48
ARCELORMITT. 9,897  -0,348 -3,40 10,050 9,814 782.446 7.772.102 14.294,63 16:04:59
B.POPULAR 0,617  -0,006 -0,96 0,622 0,595 47.898.263 29.210.830 5.286,09 16:04:22
B.SABADELL 1,483  -0,047 -3,07 1,510 1,468 7.616.806 11.302.081 4.388,97 16:04:46
BANKINTER 2,769  -0,072 -2,53 2,797 2,730 1.685.522 4.656.122 2.428,50 16:00:55
BBVA 7,103  -0,109 -1,51 7,123 7,000 17.717.940 125.103.989 38.703,23 16:04:55
BME 19,610  -0,015 -0,08 19,645 19,525 165.684 3.244.336 1.639,71 16:03:13
CAIXABANK 2,753  0,023 0,84 2,785 2,681 3.206.297 8.756.182 12.785,48 16:04:19
DIA 6,219  -0,109 -1,72 6,278 6,164 2.194.672 13.679.216 4.224,57 16:03:52
ENAGAS 19,240  -0,110 -0,57 19,240 18,925 1.141.909 21.728.607 4.593,23 16:04:13
ENDESA 17,575  -0,255 -1,43 17,680 17,360 137.448 2.408.860 18.607,53 16:02:02
FCC 7,390  -0,223 -2,93 7,520 7,293 285.233 2.110.382 940,75 16:00:31
FERROVIAL 12,580  -0,395 -3,04 12,950 12,560 1.689.525 21.559.527 9.227,43 16:04:49
GAS NATURAL 16,025  -0,220 -1,35 16,100 15,500 1.498.130 23.874.615 16.036,06 16:04:36
GRIFOLS 28,360  -0,635 -2,19 28,705 28,200 372.326 10.598.050 6.042,38 16:04:57
IAG 3,243  -0,097 -2,90 3,286 3,200 1.132.602 3.684.862 6.016,93 16:03:09
IBERDROLA 4,166  -0,038 -0,90 4,193 4,080 13.573.250 56.228.081 26.167,42 16:04:59
INDITEX 98,600  -2,300 -2,28 100,350 98,500 600.048 59.487.429 61.460,67 16:05:00
INDRA A 10,355  -0,195 -1,85 10,515 10,220 412.484 4.261.413 1.699,77 16:04:10
JAZZTEL 5,545  -0,135 -2,38 5,649 5,410 1.601.810 8.873.367 1.385,83 16:00:57
MAPFRE 2,740  -0,098 -3,45 2,796 2,731 2.228.583 6.150.290 8.438,10 16:04:26
MEDIASET 6,172  -0,195 -3,06 6,230 6,101 921.446 5.672.291 2.511,14 16:05:00
OHL 28,620  -0,715 -2,44 28,930 28,510 383.945 11.008.617 2.854,37 16:03:21
R.E.C. 40,450  -0,350 -0,86 40,565 40,195 313.448 12.658.719 5.471,67 16:04:42
REPSOL 17,965  -0,245 -1,35 18,140 17,660 2.805.977 50.314.237 23.039,21 16:04:59
SACYR VALLE. 1,831  -0,049 -2,61 1,867 1,750 5.921.646 10.779.505 812,47 16:04:34
SANTANDER 5,349  -0,119 -2,18 5,386 5,284 30.270.937 161.503.394 57.820,55 16:05:01
TECNICAS REU 37,440  -0,760 -1,99 37,720 37,365 192.014 7.215.988 2.092,90 16:04:49
TELEFONICA 10,785  -0,225 -2,04 10,915 10,725 7.653.567 82.746.768 49.082,75 16:04:59
VISCOFAN 38,735  -0,795 -2,01 39,365 38,725 82.345 3.226.336 1.805,05 16:04:25