Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Nivel
    8.621,20 p.
  • MAXIMO
    8.659,10 p.
  • MÍNIMO
    8.583,60 p.
  • VOL. DIARIO (TIT.)
    39.696
  • VAR. 2016(%)
    -9,671 %
  • VARIACIÓN
    -0,46 % -40,20 p.
  • APERTURA
    8.630,00 p.
  • ÚLT. SESIÓN
    8.661,40 p.
  • EFECTIVO
    219.743€
  • VAR. 12 MESES(%)
    -22,287 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,0450,2914,08513,920147.9692.075.08813.910
ACCIONA68,630-0,4868,90068,24014.9201.023.7793.930
ACERINOX11,8004,5611,80011,5751.415.29816.596.0773.258
ACS26,7851,0826,90026,405106.8912.851.6168.531
AENA127,5000,00127,800127,20036.0414.595.79919.125
AMADEUS40,6250,8940,75539,95556.7382.289.68217.834
ARCELORMITT.5,5651,705,6255,375882.6694.864.93117.061
B.POPULAR1,236-1,671,2671,2263.648.0824.521.1605.187
B.SABADELL1,208-0,981,2171,1904.774.0735.750.8026.724
BANKIA0,697-0,990,7040,6913.193.0272.224.7648.028
BANKINTER6,246-0,246,2786,182159.905998.2345.614
BBVA5,160-1,235,2285,1302.778.95914.382.11533.439
CAIXABANK2,203-1,212,2432,1941.538.1513.398.83013.020
CELLNEX16,0400,5316,16015,84576.6451.227.4413.716
DIA5,7040,975,7185,651593.5683.378.9553.551
ENAGAS27,140-0,6427,21527,000249.7246.762.4116.479
ENDESA18,8101,1018,84018,600281.0795.275.31219.915
FERROVIAL18,8550,9118,88018,615166.8963.136.34513.946
GAMESA19,5254,8619,55018,980613.69311.803.3375.453
GAS NATURAL18,5250,5418,57018,32595.1131.754.34718.538
GRIFOLS20,255-1,4620,56020,195123.6002.514.5458.631
IAG4,9850,635,0454,9491.686.2858.434.09510.174
IBERDROLA6,1590,036,1726,1231.184.3887.284.37438.432
INDITEX30,9500,2431,06030,665161.5964.987.13996.461
INDRA A10,530-1,4010,65010,51098.3941.040.5101.728
MAPFRE2,218-1,032,2462,2101.261.4382.804.1566.831
MEDIASET10,470-2,6010,90010,405258.0092.733.1553.525
MERLIN PROP.10,2500,0510,31010,150113.7251.165.2553.311
R.E.C.20,5500,0020,60020,310128.9602.647.02011.119
REPSOL11,450-1,7211,64511,405878.18410.117.84416.782
SANTANDER3,821-1,093,8753,8087.845.82930.074.67255.154
TECNICAS REU27,9500,6328,00027,62540.6011.131.4481.562
TELEFONICA8,912-2,688,9818,8555.047.77544.957.66244.339
VISCOFAN52,0500,2352,41051,79014.082734.5272.426

ºC

ºC