Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    11.505,60 p.
  • MAXIMO
    11.540,40 p.
  • MÍNIMO
    11.432,30 p.
  • VOL. DIARIO (TIT.)
    74.598
  • VAR. 2015(%)
    11,928 %
  • VARIACIÓN
    0,68 % 78,20 p.
  • APERTURA
    11.459,80 p.
  • ÚLT. SESIÓN
    11.427,40 p.
  • EFECTIVO
    460.858€
  • VAR. 12 MESES(%)
    12,044 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4914,333,5153,3627.776.53626.869.0502.638
ABERTIS A16,8800,3316,93016,770533.6419.009.40315.163
ACCIONA72,5501,0373,06071,93040.1422.915.2304.154
ACS33,3900,8933,45033,005112.6293.745.05710.594
AMADEUS40,1001,5840,35039,770220.5238.839.49517.965
ARCELORMITT.8,8660,648,9408,7571.057.9379.378.38612.806
B.POPULAR4,5761,694,6294,5005.776.13126.518.8939.665
B.SABADELL2,2214,172,2492,16114.893.84133.094.2548.939
BANKIA1,313-0,911,3321,3116.929.2569.139.38615.122
BANKINTER7,1280,717,1607,091538.9903.848.4806.407
BBVA9,4001,099,4559,3505.042.94347.513.82258.510
BME40,3950,9440,40539,97522.157890.2713.378
CAIXABANK4,3890,994,4174,3603.354.49814.729.37525.317
DIA7,1121,097,1707,043900.5686.417.5734.831
ENAGAS27,0650,3927,10526,905124.5763.362.4866.461
ENDESA17,9850,3918,07517,900214.7413.861.48919.042
FCC11,5551,0111,70011,405227.9022.631.9483.011
FERROVIAL19,4250,4719,47519,365181.5563.525.51414.227
GAMESA11,7552,4411,76511,500708.0728.269.3093.283
GAS NATURAL21,3900,4221,46021,235213.9754.572.42621.405
GRIFOLS39,8801,2639,89039,57550.4582.004.2358.497
IAG8,1560,348,2378,142896.0927.345.06316.639
IBERDROLA6,0490,236,0726,0423.109.88218.833.86538.644
INDITEX29,7900,4929,89529,620463.51013.795.51492.846
INDRA A10,9750,2311,14510,850551.0926.047.9821.802
JAZZTEL12,6350,0812,63512,61097.9511.236.9043.242
MAPFRE3,3962,603,3963,3051.652.0175.557.09710.458
MEDIASET11,5651,6711,58011,405125.9621.450.8214.705
OHL20,0500,2520,16019,890175.7583.520.8072.000
R.E.C.75,3500,4375,41074,87041.5763.125.42610.193
REPSOL17,3300,5217,36517,1201.653.48428.537.95623.823
SACYR3,9811,143,9963,9321.567.7536.230.1281.999
SANTANDER6,9591,126,9786,87811.360.12078.950.62497.848
TECNICAS REU39,8901,2239,97538,00074.7622.924.8682.230
TELEFONICA13,3300,4113,41013,2503.920.87652.245.38062.080