Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    10.333,70 p.
  • MAXIMO
    10.359,00 p.
  • MÍNIMO
    10.127,00 p.
  • VOL. DIARIO (TIT.)
    311.530
  • VAR. 2014(%)
    4,205 %
  • VARIACIÓN
    0,82 % 83,80 p.
  • APERTURA
    10.202,70 p.
  • ÚLT. SESIÓN
    10.249,90 p.
  • EFECTIVO
    2.139.901€
  • VAR. 12 MESES(%)
    5,142 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,2900,243,3203,16610.272.20233.282.3012.485
ABERTIS A15,2600,3015,31015,0001.003.94315.281.63213.708
ACCIONA54,000-0,0454,97053,370206.53111.154.5903.092
ACS28,9650,3329,02028,400865.29124.969.9639.114
AMADEUS27,1050,3127,10526,5251.757.40147.353.30912.143
ARCELORMITT.10,0900,5010,1309,789805.8728.058.64214.573
B.POPULAR4,9240,454,9704,79217.530.39385.996.89310.344
B.SABADELL2,3180,912,3392,25219.597.69345.185.6399.303
BANKIA1,4301,921,4351,38232.225.87645.555.66216.470
BANKINTER6,7461,986,8406,6157.106.55747.947.1936.064
BBVA9,1650,849,2048,95132.883.084299.906.98453.956
BME29,9050,4030,12029,500431.12912.900.6692.501
CAIXABANK4,7641,304,7754,61218.899.07089.464.19126.921
DIA4,903-0,334,9494,7776.524.94731.988.5833.331
ENAGAS25,3650,4225,47025,015867.00621.888.2806.055
FCC15,3300,3915,49015,080439.5026.727.5901.952
FERROVIAL16,0251,6816,03015,6202.995.22647.724.66711.849
GAMESA7,5300,207,6957,3815.123.86238.546.2772.103
GAS NATURAL22,0350,8522,14521,720926.61320.335.92922.050
GRIFOLS31,7000,0632,12031,300703.93922.293.7866.754
IAG4,8663,334,8704,6528.362.58140.201.8029.927
IBERDROLA5,4900,865,5095,40123.083.558126.444.57434.627
INDITEX21,2800,7321,35520,8653.722.23378.920.39266.323
INDRA A9,813-3,8410,1709,7072.166.31021.337.7181.611
JAZZTEL12,7500,3912,75012,6902.343.98929.824.1913.269
MAPFRE2,7361,302,7402,6779.088.32024.738.6168.426
MEDIASET9,9304,289,9449,5002.501.72724.496.7044.040
OHL23,110-1,5523,43022,5501.153.46426.496.6322.305
R.E.C.67,8900,4168,44066,920336.43822.794.9969.183
REPSOL17,5400,7217,62017,1005.864.953102.133.54023.232
SACYR3,6450,143,7053,4859.257.90833.374.3101.831
SANTANDER7,0300,547,0656,88268.283.557477.088.37484.276
TECNICAS REU39,145-0,1939,33538,210199.7627.779.8392.188
TELEFONICA11,4901,0611,51511,26013.771.897157.492.07352.291
VISCOFAN44,8650,7745,22044,000228.05210.214.6792.091