Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    10.727,60 p.
  • MAXIMO
    10.745,40 p.
  • MÍNIMO
    10.629,10 p.
  • VOL. DIARIO (TIT.)
    195.149
  • VAR. 2014(%)
    8,177 %
  • VARIACIÓN
    0,76 % 80,60 p.
  • APERTURA
    10.660,40 p.
  • ÚLT. SESIÓN
    10.647,00 p.
  • EFECTIVO
    1.502.007€
  • VAR. 12 MESES(%)
    9,372 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,034-4,862,1582,02015.424.78531.810.2181.537
ABERTIS A17,0951,3017,12516,8901.228.50320.954.91415.357
ACCIONA59,120-0,2059,62058,810151.8409.003.0253.385
ACS28,5000,5828,59528,255552.04215.714.0988.968
AMADEUS31,9901,8332,00031,4601.317.36242.000.35814.332
ARCELORMITT.9,926-1,1410,0159,8531.433.29914.244.73914.337
B.POPULAR4,4911,294,5084,4175.664.61625.333.3799.434
B.SABADELL2,2831,422,2922,25215.908.18636.254.7889.187
BANKIA1,4131,651,4181,39317.674.01624.898.60516.274
BANKINTER7,1341,297,1497,0204.437.98531.505.7736.413
BBVA8,5760,508,6108,50216.490.507141.279.53052.926
BME33,290-0,6333,64033,285137.1644.585.9352.784
CAIXABANK4,4401,444,4404,3758.214.84336.331.18325.090
DIA5,578-0,395,6375,5113.507.36419.524.2393.789
ENAGAS26,9100,3527,19026,810998.93926.926.1946.424
FCC15,8403,5016,25015,6101.239.16119.738.4122.016
FERROVIAL16,3650,8316,40516,2351.444.84223.615.36312.101
GAMESA8,4860,448,6168,4703.000.91125.661.6622.370
GAS NATURAL22,9950,8623,16022,6601.286.01229.561.98223.011
GRIFOLS36,3151,9936,44035,580314.09911.390.2187.737
IAG5,7614,565,7705,4913.666.93620.758.43011.753
IBERDROLA5,9070,775,9335,85118.349.071108.415.04137.257
INDITEX23,2650,6123,32023,0502.492.93557.946.00972.509
INDRA A8,410-0,278,4998,3701.930.87016.244.6921.381
JAZZTEL12,780-0,1612,81512,7752.043.44426.140.0613.279
MAPFRE2,9411,072,9492,9113.673.11110.790.6299.057
MEDIASET9,771-0,469,8859,6551.963.18619.175.4013.975
OHL21,7951,7321,96021,200979.49021.241.3642.174
R.E.C.72,7600,3972,98071,950372.33127.023.4479.842
REPSOL18,170-1,3618,51018,0459.864.522179.674.78124.067
SACYR3,239-0,033,3043,2325.087.02716.608.0451.627
SANTANDER7,1830,597,1957,12730.266.899216.981.95590.394
TECNICAS REU38,970-2,5840,17038,900262.48610.352.0692.178
TELEFONICA12,7401,1512,74012,56513.600.824172.453.59957.980
VISCOFAN46,2000,4646,64046,000170.0387.867.5452.153