Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Nivel
    9.063,30 p.
  • MAXIMO
    9.092,60 p.
  • MÍNIMO
    8.980,80 p.
  • VOL. DIARIO (TIT.)
    67.396
  • VAR. 2016(%)
    -5,039 %
  • VARIACIÓN
    0,42 % 37,60 p.
  • APERTURA
    9.066,90 p.
  • ÚLT. SESIÓN
    9.025,70 p.
  • EFECTIVO
    375.459€
  • VAR. 12 MESES(%)
    -20,680 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,8050,5414,84014,640348.8255.145.61913.964
ACCIONA70,9201,4071,12070,00066.1874.674.9624.061
ACERINOX10,230-0,8210,30010,110530.4445.426.8732.728
ACS29,0750,6929,23528,730144.7574.202.8939.149
AENA124,7500,16125,350123,35080.83310.053.25118.713
AMADEUS39,8550,2940,09539,720187.5517.476.18117.496
ARCELORMITT.4,871-1,544,9854,8511.342.6566.584.14114.933
B.POPULAR2,321-2,272,4162,2935.736.19813.333.1965.089
B.SABADELL1,651-1,081,6701,6305.696.4539.407.9698.980
BANKIA0,8130,000,8220,7956.622.7925.356.1559.364
BANKINTER6,653-0,056,7036,572374.3852.488.8415.980
BBVA5,980-0,056,0175,8929.289.77855.331.87638.753
CAIXABANK2,628-0,042,6532,5834.412.54111.563.15615.532
DIA4,9081,284,9244,814723.8593.526.2093.055
ENAGAS26,6850,3026,73526,405214.1265.693.0826.371
ENDESA18,4950,8718,53018,295259.0924.778.96419.582
FCC7,6000,247,6087,583359.6462.731.2212.879
FERROVIAL18,9750,9818,99018,735506.8109.558.99413.894
GAMESA17,005-1,1017,24017,000315.1145.392.3504.749
GAS NATURAL18,2250,3318,35518,060361.5236.569.85118.238
GRIFOLS19,1650,8919,22019,010215.6834.122.5348.167
IAG6,700-0,226,7766,600791.0065.282.50613.675
IBERDROLA6,2470,696,2696,2033.232.48120.165.04739.963
INDITEX28,6502,1928,67528,190648.81318.456.56989.293
INDRA A10,3801,4710,38010,160175.1051.796.2271.704
MAPFRE2,2561,852,2642,2121.488.2033.338.4336.948
MEDIASET11,3800,3511,42011,280196.6482.234.5224.167
MERLIN PROP.10,3051,5310,36010,135184.3311.890.6973.329
OHL6,138-0,706,2106,051948.1695.811.5551.834
R.E.C.78,4000,5578,56077,92092.8677.271.39310.605
REPSOL11,385-0,5211,56011,2601.765.52820.118.92816.415
SACYR1,821-2,041,8811,8112.271.4114.177.952942
SANTANDER4,406-0,344,4494,34213.676.08660.160.31463.598
TECNICAS REU28,950-1,3029,49528,80079.1072.296.4741.618
TELEFONICA9,5960,789,6939,5704.057.16839.041.64247.742

ºC

ºC