Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Nivel
    10.598,90 p.
  • MAXIMO
    10.707,10 p.
  • MÍNIMO
    10.528,10 p.
  • VOL. DIARIO (TIT.)
    322.879
  • VAR. 2015(%)
    3,107 %
  • VARIACIÓN
    -0,91 % -97,20 p.
  • APERTURA
    10.669,50 p.
  • ÚLT. SESIÓN
    10.696,10 p.
  • EFECTIVO
    2.338.937€
  • VAR. 12 MESES(%)
    8,613 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7300,00----2.063
ABERTIS A17,7100,00----15.909
ACCIONA62,7000,00----3.590
ACS32,2850,00----10.159
AMADEUS34,9550,00----15.660
ARCELORMITT.8,3990,00----12.131
B.POPULAR3,8830,00----8.157
B.SABADELL2,3310,00----9.381
BANKIA1,1940,00----13.752
BANKINTER6,4540,00----5.801
BBVA7,9020,00----49.186
BME36,8450,00----3.081
CAIXABANK4,0770,00----23.300
DIA5,8050,00----3.943
ENAGAS28,4300,00----6.787
ENDESA17,6900,00----18.729
FCC11,3800,00----2.965
FERROVIAL17,7700,00----13.015
GAMESA8,5590,00----2.390
GAS NATURAL21,0200,00----21.035
GRIFOLS36,5000,00----7.777
IAG7,4830,00----15.266
IBERDROLA6,1330,00----39.181
INDITEX26,6150,00----82.950
INDRA A7,7360,00----1.270
JAZZTEL12,5700,00----3.225
MAPFRE3,0270,00----9.322
MEDIASET10,6300,00----4.325
OHL21,1500,00----2.109
R.E.C.76,4200,00----10.337
REPSOL16,2750,00----22.373
SACYR3,3960,00----1.706
SANTANDER6,1450,00----84.789
TECNICAS REU34,5100,00----1.929
TELEFONICA13,3150,00----62.011