Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Nivel
    10.463,30 p.
  • MAXIMO
    10.588,50 p.
  • MÍNIMO
    10.440,30 p.
  • VOL. DIARIO (TIT.)
    125.933
  • VAR. 2015(%)
    1,788 %
  • VARIACIÓN
    -0,73 % -76,80 p.
  • APERTURA
    10.554,90 p.
  • ÚLT. SESIÓN
    10.540,10 p.
  • EFECTIVO
    813.670€
  • VAR. 12 MESES(%)
    -4,263 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,787-0,432,8652,7623.199.2808.958.7092.333
ABERTIS A14,435-0,4814,55014,400749.92410.865.15512.967
ACERINOX11,565-3,0211,92511,550876.78110.276.3883.027
ACS27,355-1,6927,91027,275423.61511.663.3798.608
AENA93,390-1,1794,99093,12092.1628.630.77014.009
AMADEUS35,870-0,0636,12035,840240.0938.632.74716.070
ARCELORMITT.8,112-3,548,3998,0821.230.98410.146.37511.716
B.POPULAR4,138-1,104,2334,1224.375.95818.313.1168.770
B.SABADELL2,078-1,052,1092,07220.443.24342.831.39110.779
BANKIA1,059-0,561,0871,05714.018.54615.006.77912.197
BANKINTER6,408-1,196,5236,3851.418.4719.150.9355.760
BBVA8,451-1,168,5908,42611.688.48899.451.84453.286
CAIXABANK4,042-0,744,1094,0376.427.14126.203.72723.315
DIA6,701-0,676,8006,6661.272.0928.533.7534.363
ENAGAS23,800-0,2724,11523,760637.36515.231.2305.682
ENDESA16,695-0,1216,85516,680440.6607.390.76917.676
FCC8,284-3,248,5648,2331.370.46211.468.4962.159
FERROVIAL19,500-1,1219,79519,405615.30812.034.36714.385
GAMESA14,440-1,5314,77514,2551.416.18820.528.1154.033
GAS NATURAL19,420-0,5919,66019,380568.44111.105.24319.433
GRIFOLS36,1500,1236,48536,030138.4775.018.1947.702
IAG7,0062,737,0426,8262.417.54216.843.74214.293
IBERDROLA5,849-0,465,9145,8439.136.24753.689.92736.498
INDITEX28,125-0,7428,55027,9501.687.56947.610.53187.656
INDRA A9,1790,379,3279,163420.0053.875.3031.507
MAPFRE3,0190,533,0603,0033.254.5769.873.7959.297
MEDIASET11,685-0,4311,81511,675346.4624.065.2794.279
OHL15,5551,8715,81515,335360.9255.647.1231.551
R.E.C.68,8600,3869,34068,520187.91012.959.1259.315
REPSOL15,430-0,7715,60015,4052.487.76438.567.90721.211
SACYR3,206-1,413,3003,1903.850.29712.490.8421.610
SANTANDER6,084-0,866,1966,05722.830.588140.027.59987.102
TECNICAS REU44,690-3,1446,07044,600172.3197.755.3782.498
TELEFONICA12,395-0,8412,53512,3457.138.57388.837.51561.212