Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Nivel
    9.974,40 p.
  • MAXIMO
    - p.
  • MÍNIMO
    - p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,582 %
  • VARIACIÓN
    0,60 % 59,20 p.
  • APERTURA
    - p.
  • ÚLT. SESIÓN
    9.915,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,866 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,2010,00----2.418
ABERTIS A14,5850,00----13.102
ACCIONA51,7400,00----2.963
ACS27,3850,00----8.617
AMADEUS25,9400,00----11.621
ARCELORMITT.9,5990,00----13.864
B.POPULAR4,7120,00----9.878
B.SABADELL2,1480,00----8.620
BANKIA1,3450,00----15.491
BANKINTER6,2490,00----5.617
BBVA8,7840,00----51.713
BME29,6550,00----2.480
CAIXABANK4,4910,00----25.378
DIA4,8180,00----3.273
ENAGAS24,3850,00----5.822
FCC15,0100,00----1.911
FERROVIAL15,1050,00----11.169
GAMESA6,8910,00----1.924
GAS NATURAL21,3150,00----21.330
GRIFOLS29,8750,00----6.365
IAG4,5490,00----9.280
IBERDROLA5,3140,00----33.517
INDITEX20,5400,00----64.016
INDRA A9,9530,00----1.634
JAZZTEL12,6800,00----3.251
MAPFRE2,5770,00----7.936
MEDIASET9,1320,00----3.715
OHL22,9700,00----2.291
R.E.C.64,7000,00----8.752
REPSOL16,8100,00----22.265
SACYR3,4460,00----1.731
SANTANDER6,8140,00----81.687
TECNICAS REU38,2500,00----2.138
TELEFONICA11,0850,00----50.448
VISCOFAN42,8750,00----1.998