Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    10.209,20 p.
  • MAXIMO
    10.351,50 p.
  • MÍNIMO
    10.132,20 p.
  • VOL. DIARIO (TIT.)
    372.096
  • VAR. 2014(%)
    2,950 %
  • VARIACIÓN
    -1,62 % -167,60 p.
  • APERTURA
    10.351,50 p.
  • ÚLT. SESIÓN
    10.376,80 p.
  • EFECTIVO
    2.620.301€
  • VAR. 12 MESES(%)
    6,796 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,265-6,792,5602,16233.098.50975.430.5811.711
ABERTIS A16,350-0,1516,41016,1851.718.17228.005.30114.687
ACCIONA55,340-0,7056,10054,720191.45110.585.9973.169
ACS27,270-0,6927,61526,9151.294.34335.237.0888.581
AMADEUS31,0501,0131,05030,5701.479.61245.749.18413.910
ARCELORMITT.9,507-3,099,8009,4401.308.85212.517.96313.731
B.POPULAR4,215-2,594,3294,13115.719.44665.903.7878.854
B.SABADELL2,111-2,402,1592,07620.430.73343.040.0588.472
BANKIA1,330-3,481,3751,31730.334.88140.484.47815.318
BANKINTER6,607-0,876,6566,4945.360.70735.254.3535.939
BBVA8,165-5,538,2508,13997.861.768802.208.69548.410
BME31,260-1,4031,79531,000157.9904.940.1442.614
CAIXABANK4,206-1,684,2794,14314.119.28859.264.61723.768
DIA5,564-0,115,5995,4803.468.98319.248.7053.780
ENAGAS26,320-1,5026,81026,160851.44822.442.1156.283
FCC14,675-3,3915,33014,570591.1908.703.2111.868
FERROVIAL15,710-0,2515,84015,5302.205.97134.608.04711.616
GAMESA7,887-1,668,0317,7083.107.61024.335.9492.203
GAS NATURAL22,370-1,2422,72521,9151.290.59228.838.96522.385
GRIFOLS35,110-0,0135,53034,775491.49817.258.4297.481
IAG5,3900,995,4045,2963.875.15720.792.44210.996
IBERDROLA5,565-0,985,6255,52721.118.916117.402.97735.100
INDITEX22,480-1,4022,68022,3205.633.199126.554.97270.063
INDRA A8,192-0,168,2668,0571.590.40812.972.7571.345
JAZZTEL12,790-0,0412,80012,7801.246.99715.949.9773.282
MAPFRE2,817-1,232,8602,8044.237.68311.956.7048.675
MEDIASET9,5161,129,5409,2911.286.34212.142.8043.872
OHL20,140-0,4020,25019,1001.938.97938.675.8712.009
R.E.C.70,540-1,5571,91069,960386.35627.258.8549.542
REPSOL17,775-0,5917,92017,5507.601.654134.899.76723.543
SACYR2,939-2,753,0252,8616.085.03017.834.3171.476
SANTANDER6,675-1,986,7506,61062.059.373413.876.53084.001
TECNICAS REU40,710-0,6141,39040,400295.55812.052.4222.276
TELEFONICA12,115-0,4512,17512,00519.483.942235.730.28955.136
VISCOFAN46,9900,3247,00046,305174.0368.142.4932.190