Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Nivel
    8.616,40 p.
  • MAXIMO
    8.660,90 p.
  • MÍNIMO
    8.573,70 p.
  • VOL. DIARIO (TIT.)
    98.605
  • VAR. 2016(%)
    -9,721 %
  • VARIACIÓN
    -0,50 % -43,10 p.
  • APERTURA
    8.611,20 p.
  • ÚLT. SESIÓN
    8.659,50 p.
  • EFECTIVO
    503.046€
  • VAR. 12 MESES(%)
    -16,773 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,845-0,1413,89013,760667.6569.235.18313.712
ACCIONA63,590-1,4364,52063,36057.2383.642.6913.641
ACERINOX11,345-1,9911,54011,260821.1029.322.2243.132
ACS25,245-0,6325,50025,180420.83310.634.5588.040
AENA127,3000,55127,350125,90091.55111.612.49819.095
AMADEUS41,885-0,2941,96541,520318.95713.338.55918.388
ARCELORMITT.5,564-2,745,6105,5223.387.09018.811.44117.058
B.POPULAR1,150-1,961,1901,15014.835.20317.216.6294.826
B.SABADELL1,197-1,321,2261,1957.914.1929.512.8986.663
BANKIA0,7400,140,7490,73411.569.5968.561.9948.523
BANKINTER6,390-0,116,4406,3451.067.2446.819.4745.744
BBVA5,413-0,295,4645,3727.306.86939.542.42835.078
CAIXABANK2,347-0,972,3962,3375.080.63711.947.73513.871
CELLNEX15,5150,2615,55515,315204.5093.159.0333.595
DIA5,418-0,935,4705,411806.8934.377.2693.372
ENAGAS26,505-0,9526,69526,385286.3767.588.7846.328
ENDESA18,425-0,0818,47018,310377.8336.957.29719.507
FERROVIAL17,485-0,2917,53517,365726.12612.681.04812.933
GAMESA20,710-0,1920,79020,555847.44417.487.6755.784
GAS NATURAL18,365-0,7318,44518,275424.9177.801.99318.378
GRIFOLS19,080-0,0819,11518,995347.3016.619.3318.131
IAG4,540-1,244,6124,5262.105.5499.586.1309.266
IBERDROLA5,881-0,225,8895,8377.782.21845.708.76837.415
INDITEX31,700-0,4131,74031,3901.098.47834.742.53498.798
INDRA A11,590-0,9411,70011,550231.8072.684.2991.902
MAPFRE2,324-0,432,3502,3081.840.2074.271.9737.157
MEDIASET10,675-0,7410,71510,600240.2042.559.0143.594
MELIA HOTELS11,010-1,1211,13510,920305.2733.364.5632.529
MERLIN PROP.10,3800,0010,45010,330398.2264.134.4443.353
R.E.C.19,420-0,4119,48019,335303.8805.897.50610.508
REPSOL11,925-1,3212,03511,8952.710.71432.352.82117.478
SANTANDER3,870-0,393,9143,83419.318.73974.690.57655.862
TECNICAS REU31,640-1,7232,12031,540127.0064.028.4031.769
TELEFONICA8,880-0,648,9208,8254.545.83540.317.16744.180
VISCOFAN48,635-0,3448,66548,30037.8461.837.1872.266

ºC

ºC