Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    10.323,90 p.
  • MAXIMO
    10.361,50 p.
  • MÍNIMO
    10.260,70 p.
  • VOL. DIARIO (TIT.)
    125.836
  • VAR. 2014(%)
    4,106 %
  • VARIACIÓN
    -0,09 % -9,80 p.
  • APERTURA
    10.299,40 p.
  • ÚLT. SESIÓN
    10.333,70 p.
  • EFECTIVO
    758.995€
  • VAR. 12 MESES(%)
    5,142 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,279-0,333,3153,2234.318.13114.173.6722.477
ABERTIS A15,190-0,4615,26515,110258.1453.917.07713.645
ACCIONA55,1302,0955,34054,00089.1414.879.4103.157
ACS29,0450,2829,16528,710193.5145.603.3499.139
AMADEUS27,070-0,1327,11026,870448.88112.125.49012.127
ARCELORMITT.10,1550,6410,19010,000361.3213.656.80614.667
B.POPULAR4,9771,085,0194,8968.370.77941.686.53510.455
B.SABADELL2,3270,392,3292,2948.247.74419.070.9169.339
BANKIA1,4360,421,4701,43324.444.75135.358.87416.539
BANKINTER6,718-0,426,8186,6672.457.25116.563.4376.039
BBVA9,1990,379,2349,1099.053.31583.208.37654.540
BME30,1250,7430,18029,780294.6218.843.9702.519
CAIXABANK4,593-3,594,6504,57413.093.45960.383.30225.955
DIA4,875-0,574,9304,8001.803.4318.766.8113.312
ENAGAS25,5100,5725,63025,250360.0219.169.9896.090
FCC15,225-0,6815,36015,190138.1402.107.7591.938
FERROVIAL15,945-0,5015,99515,810664.86610.576.36411.790
GAMESA7,398-1,757,5157,3811.852.08513.774.9882.066
GAS NATURAL22,0950,2722,13521,860308.7076.801.74122.110
GRIFOLS31,8950,6231,98531,450175.1415.566.5936.796
IAG4,858-0,164,9054,7413.411.71816.526.4159.911
IBERDROLA5,4970,135,5275,4806.886.15537.890.55234.671
INDITEX21,3400,2821,37021,1701.028.96621.896.50166.510
INDRA A9,736-0,789,8499,726893.8498.744.5811.598
JAZZTEL12,730-0,1612,75512,710968.37212.335.5793.264
MAPFRE2,7360,002,7552,7162.030.0125.559.7848.426
MEDIASET9,9680,3810,1409,823885.9708.872.3324.056
OHL23,2050,4123,33522,900302.9447.012.7312.314
R.E.C.67,740-0,2268,03067,35080.8635.477.8149.163
REPSOL17,465-0,4317,54017,4051.622.52728.332.83823.133
SACYR3,6530,223,6703,6002.255.7358.205.4721.835
SANTANDER7,018-0,177,0556,97122.710.442159.528.01984.132
TECNICAS REU39,3000,4039,39038,890102.4314.009.8332.197
TELEFONICA11,445-0,3911,52511,3855.644.70564.721.96552.086
VISCOFAN45,1000,5245,63044,52081.2143.662.4282.102