Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Nivel
    8.634,30 p.
  • MAXIMO
    8.650,80 p.
  • MÍNIMO
    8.581,60 p.
  • VOL. DIARIO (TIT.)
    37.778
  • VAR. 2016(%)
    -9,534 %
  • VARIACIÓN
    0,87 % 74,10 p.
  • APERTURA
    8.593,60 p.
  • ÚLT. SESIÓN
    8.560,20 p.
  • EFECTIVO
    169.264€
  • VAR. 12 MESES(%)
    -24,308 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9700,4714,02013,915189.1262.642.39013.836
ACCIONA69,1700,9069,30068,82018.4351.273.7023.961
ACERINOX11,5400,6511,62511,485151.5081.748.8663.186
ACS26,5751,4126,63526,20099.9092.641.0348.464
AENA128,7501,10129,850127,95031.3554.033.21119.313
AMADEUS40,4000,7540,42540,100128.1045.149.65217.736
ARCELORMITT.5,5933,295,6255,4601.229.7956.831.64917.147
B.POPULAR1,2320,741,2401,2203.099.7343.806.9285.171
B.SABADELL1,2111,251,2171,1987.080.5298.551.4516.741
BANKIA0,6800,740,6860,6763.402.1382.313.8217.832
BANKINTER6,2570,486,3206,220334.3242.093.2815.624
BBVA5,1670,705,2165,1412.205.03011.398.12133.484
CAIXABANK2,2070,642,2292,1921.338.6272.954.01013.044
CELLNEX15,9200,5416,02015,870100.3501.598.0733.688
DIA5,598-1,775,7305,4901.438.7688.012.8073.485
ENAGAS27,3300,0227,45027,31062.5041.710.5686.525
ENDESA18,550-0,2418,61018,50075.3191.397.96919.640
FERROVIAL18,6800,7018,73018,560160.1682.989.62913.817
GAMESA18,6700,8918,70018,450146.4212.724.6285.214
GAS NATURAL18,290-0,2518,46018,215166.3733.052.77018.303
GRIFOLS20,6150,1520,69520,52593.7881.933.0048.785
IAG4,9674,094,9674,7802.779.80213.668.10510.138
IBERDROLA6,1750,006,1936,1581.299.8648.026.66238.532
INDITEX31,1550,8331,17530,890171.0285.312.18897.100
INDRA A10,7250,5610,79510,68069.276743.4761.761
MAPFRE2,1892,912,1942,1401.513.3363.290.7566.741
MEDIASET10,7551,4610,77510,51577.234826.9603.621
MERLIN PROP.10,2050,2510,29010,20087.718898.8263.297
R.E.C.20,500-0,2420,52020,46050.4191.033.22011.092
REPSOL11,6701,0811,72011,605698.7588.162.92017.104
SANTANDER3,7872,383,8303,7567.319.84827.785.09854.663
TECNICAS REU27,5101,7827,57527,11041.3221.131.0011.538
TELEFONICA9,1071,959,1098,8702.009.49218.145.89345.309
VISCOFAN51,7400,5851,76051,36019.108986.1802.411

ºC

ºC