Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Nivel
    10.129,80 p.
  • MAXIMO
    10.167,80 p.
  • MÍNIMO
    9.851,50 p.
  • VOL. DIARIO (TIT.)
    260.551
  • VAR. 2014(%)
    2,149 %
  • VARIACIÓN
    2,16 % 214,60 p.
  • APERTURA
    9.893,50 p.
  • ÚLT. SESIÓN
    9.915,20 p.
  • EFECTIVO
    1.710.438€
  • VAR. 12 MESES(%)
    -0,866 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4006,223,4403,17510.966.84536.559.5412.568
ABERTIS A14,8701,9514,93014,490601.1328.870.29913.358
ACCIONA53,5103,4253,85051,250246.43013.028.1613.064
ACS28,1152,6728,23027,180480.65613.410.3488.847
AMADEUS26,5752,4526,61525,7501.693.49644.452.58111.906
ARCELORMITT.10,0754,9610,1309,5791.624.93516.153.19114.552
B.POPULAR4,8322,554,8994,66813.302.66264.288.45410.130
B.SABADELL2,2524,842,2582,13818.159.17640.222.0109.038
BANKIA1,3742,161,3931,33433.895.62946.497.78415.825
BANKINTER6,5514,836,6166,2495.075.78333.077.3485.888
BBVA9,0022,489,0408,71519.554.820174.472.09952.996
BME29,6900,1229,99529,355236.7807.036.1632.483
CAIXABANK4,6052,544,6694,4609.794.02345.013.64726.022
DIA4,9362,454,9584,7033.866.20618.871.7583.353
ENAGAS24,6901,2524,81524,025618.84915.201.0775.894
FCC15,1751,1015,33514,635808.20712.216.7811.932
FERROVIAL15,4652,3815,57015,0001.545.61623.841.68511.435
GAMESA7,2515,227,2676,8035.122.37436.537.4482.025
GAS NATURAL21,5451,0821,69021,1501.011.03521.649.59521.560
GRIFOLS30,4201,8230,50029,590855.25425.771.7756.481
IAG4,6742,754,7004,4816.661.06730.917.4579.535
IBERDROLA5,4001,625,4185,31418.429.77499.028.73234.059
INDITEX20,9201,8520,98020,4352.521.79852.505.90665.201
INDRA A10,1351,8310,1759,940716.5657.212.0621.664
JAZZTEL12,7050,2012,74512,6501.495.60818.979.0273.257
MAPFRE2,6512,872,6762,5577.108.77618.807.0148.164
MEDIASET9,3512,409,3939,080886.3968.253.4833.805
OHL23,4302,0023,56022,8601.045.77024.417.0222.337
R.E.C.65,6401,4565,86064,420327.96221.440.2408.879
REPSOL17,2402,5617,30516,7154.589.57578.305.31522.835
SACYR3,6515,953,6773,4015.558.84119.973.3781.834
SANTANDER6,9381,826,9796,73867.846.440467.809.39783.173
TECNICAS REU39,1902,4639,27537,620282.65610.946.7972.191
TELEFONICA11,2701,6711,30010,95013.313.472148.473.16851.290
VISCOFAN43,6001,6943,69542,635127.6245.541.1842.032