Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    8.594,00 p.
  • MAXIMO
    8.647,60 p.
  • MÍNIMO
    8.577,40 p.
  • VOL. DIARIO (TIT.)
    92.153
  • VAR. 2016(%)
    -9,956 %
  • VARIACIÓN
    -0,07 % -5,90 p.
  • APERTURA
    8.605,70 p.
  • ÚLT. SESIÓN
    8.599,90 p.
  • EFECTIVO
    416.059€
  • VAR. 12 MESES(%)
    -25,116 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8800,2213,92013,815555.5007.706.78213.746
ACCIONA68,8402,9668,94067,520116.3967.929.5123.942
ACERINOX11,3901,6111,49011,185452.5585.145.1863.144
ACS25,9201,3326,02525,210270.4496.960.7228.255
AENA128,0000,35129,100127,55059.5367.650.04419.200
AMADEUS39,5850,5239,74039,100207.0648.181.55317.378
ARCELORMITT.5,2972,265,3475,2001.518.2648.033.50016.239
B.POPULAR1,268-0,781,2891,2656.877.9408.763.1275.322
B.SABADELL1,181-0,761,1961,16620.906.41124.692.4366.574
BANKIA0,692-1,560,7060,6916.495.1464.527.3837.970
BANKINTER6,211-0,536,2766,205996.6846.204.0775.583
BBVA5,190-1,225,2775,1837.163.30837.459.75233.633
CAIXABANK2,2100,182,2302,1913.648.6718.081.68713.062
CELLNEX15,9550,3516,02015,830268.1914.282.5003.697
DIA5,7570,035,7995,7251.473.1878.482.2433.584
ENAGAS27,285-0,0227,38027,230250.2246.829.8706.514
ENDESA18,5250,6218,61018,415440.7908.179.02819.613
FERROVIAL18,1550,6418,18017,965467.7068.467.41013.428
GAMESA18,5300,3518,59518,350371.3096.881.3815.175
GAS NATURAL18,2100,3618,27018,110319.5625.822.84018.223
GRIFOLS20,5801,6020,60520,195284.1375.814.8958.770
IAG4,805-0,664,9004,7863.476.92416.851.3099.807
IBERDROLA6,1911,006,2256,1446.126.70037.970.65838.632
INDITEX31,0200,3131,12030,820440.49313.670.15896.679
INDRA A10,6503,1010,66010,300301.7243.157.3671.748
MAPFRE2,1260,762,1362,0881.987.3604.221.5196.547
MEDIASET10,6200,8510,67010,520184.0551.952.1003.576
MERLIN PROP.10,1450,5010,20010,020183.0091.856.6803.277
R.E.C.20,4100,3920,45520,340168.3063.433.24711.043
REPSOL11,835-1,2112,03511,8201.627.58419.421.54517.346
SANTANDER3,823-1,423,8923,82320.708.21279.938.14455.183
TECNICAS REU27,580-0,0527,88527,515115.2653.191.4801.542
TELEFONICA8,9360,069,0338,8893.671.76332.976.96344.458
VISCOFAN51,1000,6751,14050,59027.1851.387.5422.381

ºC

ºC