Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    10.429,80 p.
  • MAXIMO
    10.459,60 p.
  • MÍNIMO
    10.324,80 p.
  • VOL. DIARIO (TIT.)
    90.590
  • VAR. 2014(%)
    5,174 %
  • VARIACIÓN
    1,62 % 166,10 p.
  • APERTURA
    10.448,40 p.
  • ÚLT. SESIÓN
    10.263,70 p.
  • EFECTIVO
    590.479€
  • VAR. 12 MESES(%)
    4,960 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,2902,463,3393,2322.733.3528.984.7642.485
ABERTIS A16,5250,3016,88016,505823.25713.684.21814.845
ACCIONA54,9501,0955,54054,35045.2932.490.2693.146
ACS29,4601,5029,61029,11584.5792.486.8239.270
AMADEUS28,7951,0928,87528,630241.8466.951.78612.900
ARCELORMITT.10,3602,0710,38510,215348.0013.586.14114.963
B.POPULAR4,652-3,904,9354,60413.378.44462.778.6959.772
B.SABADELL2,3133,212,3162,2519.933.14722.713.6339.283
BANKIA1,4282,371,4291,3908.075.64511.420.17616.447
BANKINTER6,6800,816,7396,5901.138.0257.606.3226.004
BBVA8,8742,118,9458,7637.962.36270.453.25352.613
BME30,1102,9830,15029,69090.8812.718.0632.518
CAIXABANK4,3711,444,4074,3073.579.28815.610.42324.700
DIA4,9820,325,0754,9601.148.6285.770.4813.384
ENAGAS26,4350,9926,64526,400335.9208.917.7906.311
FCC14,760-0,1714,89014,610187.4202.766.1171.879
FERROVIAL16,170-0,2516,33515,985844.42113.684.13711.956
GAMESA7,5562,667,6197,4381.580.05911.886.3002.110
GAS NATURAL22,9351,7123,05022,755317.6117.281.02022.951
GRIFOLS32,4901,8232,55032,095222.7977.210.5836.922
IAG5,1714,155,1905,0702.978.58715.280.26510.549
IBERDROLA5,6101,215,6175,5745.583.57031.263.65135.384
INDITEX22,2301,9522,25522,0201.100.39924.386.23969.284
INDRA A8,813-8,819,4508,4202.386.52921.029.1311.447
JAZZTEL12,7700,1612,78512,745257.7233.290.9353.276
MAPFRE2,7301,562,7502,7081.330.1143.636.5488.407
MEDIASET10,0952,2110,1209,970258.9312.603.8064.107
OHL22,9001,9623,02522,505145.9703.317.3932.284
R.E.C.69,9902,1370,10069,34090.8906.344.8559.468
REPSOL17,7651,6917,85017,5551.277.61722.636.71623.530
SACYR3,5041,803,5693,4462.934.08210.245.5041.760
SANTANDER6,9922,246,9996,90515.028.328104.745.61983.821
TECNICAS REU39,3851,8939,44538,81058.2062.279.8152.202
TELEFONICA11,8801,6311,92011,7704.002.70147.462.59454.066
VISCOFAN46,6251,1146,77546,35061.8362.880.5902.173