Cotizaciones del índice Ibex 35

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

10.235,40

-0,32% -32,50 pt

10.267,90

10.290,70

10.184,90

13:20:19

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ABERTIS A15,765 -0,075-0,4715,88515,735224.7473.546.04013.487,4313:05:15
ACCIONA57,790 -0,080-0,1458,21057,60039.4952.289.0323.309,0613:05:15
ACS29,800 0,1350,4629,93029,670297.6398.864.1959.376,9913:05:11
AMADEUS29,225 -0,265-0,9029,56029,100211.8896.206.88913.092,8013:05:19
ARCELORMITT.11,650 -0,035-0,3011,74511,590200.3152.333.63416.826,5613:05:15
B.POPULAR5,411 -0,052-0,955,4985,3841.752.2119.523.21111.221,7613:05:01
B.SABADELL2,249 -0,008-0,352,2772,2453.227.5257.295.9319.022,9213:05:15
BANKIA1,481 0,0110,751,4951,4668.957.32913.307.89417.057,1213:04:59
BANKINTER5,653 0,0581,045,6605,5501.630.2999.158.5865.062,7313:04:23
BBVA8,766 -0,110-1,248,8958,7355.197.86445.702.40350.719,7213:05:05
BME29,615 -0,085-0,2929,77029,60049.5561.470.1072.476,3113:05:15
CAIXABANK4,539 -0,017-0,374,6204,5293.108.70814.223.92724.517,3213:05:17
DIA6,165 -0,035-0,566,2196,130329.9772.036.5924.187,8813:05:15
EBRO FOODS15,975 -0,175-1,0816,14015,915102.6991.641.3862.458,0213:05:15
ENAGAS22,185 -0,045-0,2022,30022,095183.2524.065.4115.296,3013:05:15
FCC15,750 0,3602,3415,76015,350346.7855.394.1332.004,9813:05:19
FERROVIAL15,615 0,0100,0615,70015,565164.3912.565.83611.453,6013:05:15
GAMESA6,990 -0,044-0,637,1156,952789.6575.536.2721.774,6413:04:50
GAS NATURAL20,095 -0,130-0,6420,29520,055198.3173.997.28720.108,8713:05:15
GRIFOLS36,265 -0,140-0,3836,54036,115381.30713.886.5437.726,6213:05:15
IAG4,868 0,0601,254,8864,7721.298.7436.298.3979.931,1113:05:15
IBERDROLA4,828 -0,012-0,254,8484,8184.095.43419.778.37630.771,1013:05:15
INDITEX105,350 -0,850-0,80106,300105,000177.53218.730.44865.668,1713:05:15
INDRA A13,380 0,0150,1113,48013,30578.0441.045.7282.196,3313:05:15
JAZZTEL10,550 0,0000,0010,64010,515392.7494.146.8572.663,4813:05:15
MAPFRE2,964 -0,024-0,803,0002,960694.2252.067.1209.127,9313:05:15
MEDIASET7,968 0,0420,538,0327,930420.0323.351.2383.241,8613:05:15
OHL31,020 -0,125-0,4031,31030,90044.1701.371.1813.093,7313:05:15
R.E.C.58,110 0,2500,4358,54057,910109.8346.384.0187.860,5413:05:15
REPSOL18,660 -0,130-0,6918,85018,6151.721.53032.313.83624.715,5413:05:15
SACYR4,500 0,0661,494,5184,4201.774.4177.938.9092.096,6013:05:15
SANTANDER6,989 -0,061-0,877,0606,95017.909.490125.254.75080.800,2513:05:13
TECNICAS REU41,030 -0,375-0,9141,41540,91022.059908.1872.293,5813:05:15
TELEFONICA11,670 -0,085-0,7211,78511,6302.523.74129.490.27453.110,4013:05:15
VISCOFAN37,665 -0,515-1,3538,30037,61536.7611.394.9681.755,1913:05:15