Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Nivel
    10.652,20 p.
  • MAXIMO
    10.736,40 p.
  • MÍNIMO
    10.610,10 p.
  • VOL. DIARIO (TIT.)
    134.014
  • VAR. 2014(%)
    7,417 %
  • VARIACIÓN
    -0,44 % -47,40 p.
  • APERTURA
    10.723,20 p.
  • ÚLT. SESIÓN
    10.699,60 p.
  • EFECTIVO
    985.858€
  • VAR. 12 MESES(%)
    10,429 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,1380,092,1802,0958.459.30718.051.0851.615
ABERTIS A16,885-0,4117,00016,690850.19814.347.77315.168
ACCIONA59,130-0,5059,75058,79069.4274.119.0023.386
ACS28,335-0,8628,70028,180286.5918.147.8138.916
AMADEUS31,380-2,6131,90031,3401.819.02457.347.18014.058
ARCELORMITT.10,0751,2010,1059,990857.8908.613.48214.552
B.POPULAR4,433-1,384,5294,4016.167.43027.454.3079.312
B.SABADELL2,244-1,412,2982,23411.748.89526.509.0229.030
BANKIA1,3940,291,4061,39312.103.74316.918.39416.055
BANKINTER7,012-0,457,1456,9522.919.21020.553.7106.303
BBVA8,526-0,278,6118,46011.127.51294.967.15552.618
BME33,5351,1333,82032,815278.3519.299.0422.804
CAIXABANK4,365-1,294,4604,3508.973.01439.437.36624.666
DIA5,629-0,795,7305,5912.234.18012.610.2233.824
ENAGAS26,9000,1127,01026,780620.57816.683.6636.422
FCC15,1001,6815,10014,755243.7663.637.0491.922
FERROVIAL16,245-0,4616,37016,1601.063.05517.271.71512.012
GAMESA8,429-1,768,6898,3801.764.90615.034.8382.354
GAS NATURAL22,780-0,7423,11022,780802.20618.421.29722.796
GRIFOLS35,520-0,3835,73035,135288.81910.228.9767.568
IAG5,5330,055,5765,5081.918.51310.638.20711.288
IBERDROLA5,8700,055,9305,8538.620.71350.818.03137.023
INDITEX23,125-0,5223,34523,1001.061.18824.605.87072.073
INDRA A8,411-0,808,5408,3801.144.3879.677.8221.381
JAZZTEL12,8050,2012,80512,7501.363.66917.419.5733.285
MAPFRE2,907-0,032,9302,9044.541.90813.254.6978.952
MEDIASET9,824-1,8110,0109,7551.022.05510.069.1513.997
OHL21,4201,0621,42521,055646.47013.753.7952.136
R.E.C.72,270-0,3673,04072,270245.26217.826.8189.776
REPSOL18,440-0,3218,53018,3602.688.40049.566.76524.424
SACYR3,238-0,953,3083,2114.776.40915.543.3391.626
SANTANDER7,136-0,357,1887,09721.181.199151.391.18289.802
TECNICAS REU40,055-1,1240,74039,950127.5885.134.1702.239
TELEFONICA12,660-0,3512,74512,59011.934.902151.187.44057.616
VISCOFAN45,960-1,0446,74545,825119.0155.495.7182.142