Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    10.879,80 p.
  • MAXIMO
    10.963,90 p.
  • MÍNIMO
    10.801,60 p.
  • VOL. DIARIO (TIT.)
    200.633
  • VAR. 2014(%)
    9,712 %
  • VARIACIÓN
    -0,08 % -8,30 p.
  • APERTURA
    10.940,50 p.
  • ÚLT. SESIÓN
    10.888,10 p.
  • EFECTIVO
    1.382.800€
  • VAR. 12 MESES(%)
    30,241 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,9600,004,0103,8837.195.91828.410.8552.938
ABERTIS A16,7850,2116,93016,730958.58516.118.20815.078
ACCIONA65,4000,6265,83064,320167.62610.937.9323.745
ACS33,1500,3933,44533,050741.52324.617.12910.431
AMADEUS30,400-0,4730,71030,3501.328.31340.487.86413.619
ARCELORMITT.11,2450,1811,37011,125836.8289.419.10316.242
B.POPULAR4,716-0,594,8074,66210.127.80747.739.7259.871
B.SABADELL2,518-0,202,5592,49012.341.11031.050.51810.103
BANKIA1,4691,311,4861,46040.287.00359.262.48616.919
BANKINTER6,3701,356,4096,2656.184.26239.262.5695.726
BBVA9,384-0,709,5109,29815.248.228143.128.81955.245
BME34,745-0,1634,80034,200323.53311.168.5872.905
CAIXABANK4,524-0,294,5834,4979.706.42243.871.08725
DIA6,397-1,136,6606,3105.399.96734.551.9544.345
ENAGAS25,2301,1425,25025,0051.346.64833.900.2296.023
FCC16,8950,0016,96016,680413.5846.962.3122.151
FERROVIAL15,750-1,2816,09015,6701.275.38520.163.81711.646
GAMESA9,7244,239,7309,3406.008.94457.840.6612.469
GAS NATURAL23,2900,7623,34523,135818.21219.031.62323.306
GRIFOLS38,900-0,1739,21538,335404.22315.648.0078.288
IAG4,2820,144,3494,2444.461.32019.140.3338.736
IBERDROLA5,597-0,185,6395,54316.555.44392.485.24135.302
INDITEX22,4850,8722,77022,2851.904.91442.741.07370.078
INDRA A11,715-0,1711,79011,650544.2666.376.5071.923
JAZZTEL10,390-0,6710,53010,275773.8338.045.5982.664
MAPFRE2,959-0,342,9862,9426.943.78520.520.8429.113
MEDIASET8,980-1,049,1188,9511.187.45210.731.5353.654
OHL31,100-0,1631,49531,020451.30314.103.6413.102
R.E.C.64,5900,9164,68064,130428.94027.664.0258.737
REPSOL18,910-0,2619,07518,7604.379.53682.799.68925.047
SACYR4,5610,354,5984,5003.560.08616.179.3562.291
SANTANDER7,594-0,377,6667,51628.684.849217.746.24789.443
TECNICAS REU43,225-1,4044,07543,000192.8508.361.1932.416
TELEFONICA12,240-0,0812,31512,2059.240.589113.198.91555.704
VISCOFAN43,360-0,2343,95043,140210.1269.132.5272.021