Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    11.271,10 p.
  • MAXIMO
    11.272,40 p.
  • MÍNIMO
    11.184,70 p.
  • VOL. DIARIO (TIT.)
    122.528
  • VAR. 2015(%)
    9,646 %
  • VARIACIÓN
    1,08 % 120,60 p.
  • APERTURA
    11.195,00 p.
  • ÚLT. SESIÓN
    11.150,50 p.
  • EFECTIVO
    684.838€
  • VAR. 12 MESES(%)
    6,234 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,1076,031,1891,05042.720.46047.206.290927
ABERTIS A15,2050,7015,21515,095731.78811.072.84214.342
ACCIONA74,4401,5774,75073,560103.7547.683.9324.262
ACERINOX11,5353,5011,55011,2101.271.09914.502.3333.076
ACS31,0652,6331,08530,325312.4119.628.7759.905
AENA105,2000,48106,600104,80065.5566.904.99415.780
AMADEUS40,2500,6440,40540,000631.49625.300.94118.032
ARCELORMITT.8,6003,918,6148,3131.355.87311.504.01612.421
B.POPULAR4,0770,474,1054,0443.188.24012.952.6698.641
B.SABADELL2,0500,542,0552,0395.613.85611.491.28310.634
BANKIA1,1801,201,1821,1618.627.42210.123.83813.590
BANKINTER7,0030,627,0036,960649.0834.534.1546.295
BBVA9,2391,329,2409,1206.590.14860.503.10258.254
CAIXABANK4,0050,834,0223,9827.775.61331.079.78123.102
DIA5,7860,635,8165,7312.109.93712.176.1623.767
ENAGAS25,8400,1625,87025,770265.0486.841.7516.169
ENDESA19,5101,1119,57519,310608.24411.836.14220.656
FCC9,2403,009,2408,940349.6773.172.8422.408
FERROVIAL21,640-0,8721,93021,2151.762.18737.898.32015.964
GAMESA15,4852,2815,48515,130995.80115.211.0484.325
GAS NATURAL19,9250,7819,93519,785258.0075.125.40119.939
GRIFOLS41,3101,2541,33040,900342.70614.088.3858.802
IAG7,9121,797,9357,8101.787.71814.077.31116.141
IBERDROLA6,4580,566,4646,4213.670.74423.647.59240.691
INDITEX32,1850,9932,31031,950937.27630.154.176100.310
INDRA A10,5207,2210,5209,7631.443.40514.579.8791.727
MAPFRE2,9362,372,9412,8723.002.8438.702.1709.042
MEDIASET11,5750,4311,66011,530552.0736.386.2054.238
OHL14,6404,9514,66514,060344.0264.962.2981.460
R.E.C.74,2800,7674,32073,68070.2085.196.39310.048
REPSOL15,1500,6615,16015,0203.029.15845.690.79221.215
SACYR3,0650,923,0823,0342.375.9687.264.9351.539
SANTANDER6,2811,506,2826,20614.918.17193.052.38189.923
TECNICAS REU46,4850,9246,52545,815122.3255.646.7252.599
TELEFONICA14,1600,8914,18014,0203.823.60453.946.00469.928