Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    10.416,20 p.
  • MAXIMO
    10.482,50 p.
  • MÍNIMO
    10.394,90 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,037 %
  • VARIACIÓN
    -0,207 % -21,60 p.
  • APERTURA
    10.439,30 p.
  • ÚLT. SESIÓN
    10.437,80 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    30,022 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,2100,3716,25016,095457.0737.396.51513.868
ACCIONA58,590-0,5359,48058,54079.7364.706.2163.355
ACS29,720-1,3930,12529,700350.61010.490.0149.352
AMADEUS30,0250,5930,28029,930867.68326.085.63913.451
ARCELORMITT.11,8450,1311,87511,770414.7544.904.14017.108
B.POPULAR5,5540,075,6375,4994.565.56225.481.39211.518
B.SABADELL2,361-0,132,3802,34814.304.01333.852.5289.472
BANKIA1,5170,071,5301,50119.413.34529.495.29517.472
BANKINTER5,8140,695,9155,6574.311.94325.078.7295.207
BBVA8,906-0,429,0008,8808.592.84876.864.04051.530
BME30,1450,5030,19529,910116.1613.494.6762.521
CAIXABANK4,604-0,804,6674,5844.269.50919.773.67624.868
DIA6,4751,036,5176,4202.154.79813.949.3254.398
EBRO FOODS16,1800,5616,34516,030168.0232.727.7222.490
ENAGAS22,665-0,3522,99522,625496.46211.316.9125.411
FCC16,0300,1216,31015,900602.6299.717.3092.041
FERROVIAL15,910-0,3116,02015,900465.5007.436.32311.670
GAMESA7,325-2,237,5297,3001.668.82012.374.8761.860
GAS NATURAL20,5950,1920,69520,445296.1006.095.07720.609
GRIFOLS38,2750,9138,59037,780533.92520.424.7688.155
IAG4,945-0,905,0304,9331.976.4739.834.97010.088
IBERDROLA4,9600,854,9744,91517.538.02886.764.49631.612
INDITEX107,5500,14108,050106,600223.28724.030.84567.040
INDRA A13,9000,6213,99013,780221.1003.076.3542.282
JAZZTEL10,525-0,8510,62510,510608.3556.425.9462.657
MAPFRE3,057-0,553,0983,0552.482.1627.640.0349.414
MEDIASET8,1000,368,1508,060504.5464.095.9543.296
OHL32,2650,5132,52531,980136.3954.415.6873.218
R.E.C.59,0200,0359,17058,890150.8338.909.2457.984
REPSOL18,9800,1119,11518,9451.563.58529.758.08525.139
SACYR4,625-2,454,7744,6023.567.04416.829.6742.155
SANTANDER7,042-1,107,1277,02530.925.426218.788.78481.413
TECNICAS REU41,785-0,5142,06041,685192.5028.041.5332.336
TELEFONICA11,9950,2512,05511,8806.908.95182.916.92654.589
VISCOFAN38,165-0,2538,60038,12079.5763.051.0391.778