Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Nivel
    11.124,40 p.
  • MAXIMO
    11.154,30 p.
  • MÍNIMO
    11.039,20 p.
  • VOL. DIARIO (TIT.)
    260.657
  • VAR. 2015(%)
    8,219 %
  • VARIACIÓN
    0,66 % 73,10 p.
  • APERTURA
    11.078,10 p.
  • ÚLT. SESIÓN
    11.051,30 p.
  • EFECTIVO
    1.898.873€
  • VAR. 12 MESES(%)
    8,900 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,1480,00----2.379
ABERTIS A16,6100,00----14.921
ACCIONA69,7900,00----3.996
ACS33,2100,00----10.537
AMADEUS38,0200,00----17.033
ARCELORMITT.9,6810,00----13.983
B.POPULAR4,0800,00----8.618
B.SABADELL2,4100,00----9.700
BANKIA1,3310,00----15.330
BANKINTER6,8740,00----6.179
BBVA8,9700,00----55.834
BME39,1550,00----3.274
CAIXABANK3,9780,00----22.734
DIA6,9300,00----4.708
ENAGAS26,7600,00----6.389
ENDESA17,8750,00----18.925
FCC10,7400,00----2.799
FERROVIAL19,0500,00----13.952
GAMESA10,9900,00----3.069
GAS NATURAL21,5650,00----21.580
GRIFOLS36,6700,00----7.813
IAG7,7670,00----15.845
IBERDROLA6,0370,00----38.567
INDITEX27,8750,00----86.877
INDRA A10,0200,00----1.645
JAZZTEL12,4050,00----3.183
MAPFRE3,1740,00----9.775
MEDIASET10,9700,00----4.463
OHL21,1650,00----2.111
R.E.C.74,9800,00----10.143
REPSOL17,1500,00----23.576
SACYR4,0950,00----2.057
SANTANDER6,5350,00----91.886
TECNICAS REU37,6400,00----2.104
TELEFONICA13,8000,00----64.269