Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    10.520,80 p.
  • MAXIMO
    10.542,50 p.
  • MÍNIMO
    10.209,00 p.
  • VOL. DIARIO (TIT.)
    432.599
  • VAR. 2014(%)
    6,092 %
  • VARIACIÓN
    3,05 % 311,60 p.
  • APERTURA
    10.225,60 p.
  • ÚLT. SESIÓN
    10.209,20 p.
  • EFECTIVO
    3.145.010€
  • VAR. 12 MESES(%)
    9,600 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,220-1,992,3702,18327.591.30862.980.3941.677
ABERTIS A16,7252,2916,79016,3601.886.05331.392.70815.024
ACCIONA58,4105,5558,60055,390245.05714.110.1563.345
ACS28,8555,8128,98027,2701.072.17630.617.0159.080
AMADEUS31,5901,7431,74031,0251.615.14750.944.15214.152
ARCELORMITT.10,0806,0310,1109,4612.048.23320.273.87714.559
B.POPULAR4,3713,704,3954,20114.185.47461.715.6149.182
B.SABADELL2,1974,072,2052,10725.912.28456.595.8418.817
BANKIA1,3703,011,3741,32532.810.94044.663.72415.779
BANKINTER6,8433,576,8436,5717.453.19050.471.5736.151
BBVA8,3842,688,4308,18567.504.556562.343.98849.708
BME32,2303,1032,34031,270339.75610.901.9202.695
CAIXABANK4,3383,144,3554,19918.173.42178.432.52224.514
DIA5,7052,535,7475,5614.395.32825.019.5933.875
ENAGAS26,7751,7326,88026,3051.297.28134.673.0866.392
FCC15,4705,4215,61014,500721.59111.013.1871.969
FERROVIAL16,1402,7416,18015,7352.719.66943.618.82711.934
GAMESA8,2714,878,2877,9154.057.37333.199.1082.310
GAS NATURAL22,8602,1922,96522,3751.530.29134.859.45222.876
GRIFOLS35,8152,0135,90035,035472.16316.859.1187.631
IAG5,4641,375,4805,3564.723.29525.708.34911.147
IBERDROLA5,7493,315,7715,56550.974.469291.338.20436.260
INDITEX23,1352,9123,28022,4707.239.020166.649.03872.104
INDRA A8,3902,428,4378,1782.040.68717.065.0391.377
JAZZTEL12,7950,0412,82012,770952.57912.184.6793.283
MAPFRE2,8992,912,9052,8117.494.92021.617.8038.928
MEDIASET9,8063,059,8939,5691.523.88414.901.7483.990
OHL20,9203,8721,16520,1552.247.78846.910.4522.086
R.E.C.72,2802,4772,55070,660519.19937.405.6809.777
REPSOL18,4403,7418,54517,83010.424.627191.315.60924.424
SACYR3,1115,853,1592,95410.215.33431.639.1661.562
SANTANDER6,9193,666,9506,65484.775.281582.665.15387.072
TECNICAS REU41,1851,1741,38540,460297.84412.239.9982.302
TELEFONICA12,4702,9312,47512,11032.886.757406.796.76156.751
VISCOFAN46,870-0,2647,35046,530252.98511.886.5992.184