Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Nivel
    10.352,90 p.
  • MAXIMO
    10.352,90 p.
  • MÍNIMO
    10.235,70 p.
  • VOL. DIARIO (TIT.)
    202.082
  • VAR. 2015(%)
    0,714 %
  • VARIACIÓN
    0,61 % 62,70 p.
  • APERTURA
    10.322,70 p.
  • ÚLT. SESIÓN
    10.290,20 p.
  • EFECTIVO
    1.386.589€
  • VAR. 12 MESES(%)
    -3,444 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,048-4,641,1201,01030.480.87332.061.372877
ABERTIS A14,6850,6914,69514,5201.588.41223.245.55813.851
ACCIONA67,7500,7767,75066,180231.17215.572.5673.879
ACERINOX10,4605,4410,48510,0102.874.79829.722.1662.790
ACS29,0100,7329,04528,530553.97515.985.7889.250
AENA101,9000,54101,950100,800343.81834.957.09215.285
AMADEUS37,1100,9837,11036,4801.648.80960.995.56516.291
ARCELORMITT.7,2402,497,3697,0471.003.8997.225.63510.457
B.POPULAR3,8670,913,8763,8166.418.87824.718.0368.195
B.SABADELL1,9200,521,9311,90112.464.22023.887.87210.211
BANKIA1,0900,931,0911,06215.553.46516.884.63512.554
BANKINTER6,7710,836,7716,6491.916.98012.908.0726.086
BBVA8,3580,248,3758,24213.186.872109.790.84452.699
CAIXABANK3,8760,003,9103,8517.564.54229.315.50822.358
DIA5,4431,325,4485,3233.713.98020.030.2343.544
ENAGAS24,6500,3724,69524,320569.86513.983.2195.885
ENDESA18,4050,3818,51018,2701.241.49522.820.93419.486
FCC8,2519,348,3747,5301.841.07714.822.2622.150
FERROVIAL21,260-0,2821,40021,0601.416.72530.018.78115.683
GAMESA13,6650,5913,75013,4002.488.41433.782.0703.816
GAS NATURAL18,4501,8818,45018,1201.446.92726.575.92918.463
GRIFOLS36,8850,2337,06036,375456.58316.753.3877.859
IAG7,375-1,227,4927,3013.217.26923.742.78215.046
IBERDROLA6,0611,006,0615,97413.042.26878.603.90038.408
INDITEX29,8700,3929,93529,3302.557.17575.976.62793.095
INDRA A10,4600,4810,71010,130791.2438.192.9731.717
MAPFRE2,660-0,452,6862,6316.103.46416.205.2318.192
MEDIASET10,7450,2310,79010,650884.1659.479.4193.935
OHL14,3101,5614,37014,020265.0883.770.2371.427
R.E.C.72,3100,8472,42071,530210.39115.178.5239.781
REPSOL13,2101,1113,49512,98013.638.304180.095.39818.499
SACYR2,7892,272,7902,7113.574.9279.855.0761.443
SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
TECNICAS REU43,6100,9043,75042,645251.12410.873.6772.438
TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899