Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    10.947,90 p.
  • MAXIMO
    11.026,50 p.
  • MÍNIMO
    10.930,50 p.
  • VOL. DIARIO (TIT.)
    194.774
  • VAR. 2014(%)
    10,399 %
  • VARIACIÓN
    -0,49 % -54,00 p.
  • APERTURA
    10.961,90 p.
  • ÚLT. SESIÓN
    11.001,90 p.
  • EFECTIVO
    1.519.138€
  • VAR. 12 MESES(%)
    19,365 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,3541,804,4594,2328.148.20035.676.2973.289
ABERTIS A15,890-0,2215,96515,8001.078.55817.145.10814.274
ACCIONA61,990-0,0362,90061,630235.38314.660.1753.550
ACS31,875-0,1632,02031,675515.95716.438.39210.030
AMADEUS28,295-1,8228,67028,2751.390.53939.437.38112.676
ARCELORMITT.11,300-2,4211,46511,2501.351.18015.342.46816.321
B.POPULAR4,889-2,615,0354,87514.251.61870.458.60410.249
B.SABADELL2,443-1,652,4822,43213.176.87832.308.3729.804
BANKIA1,522-0,781,5291,50721.230.70332.266.96117.529
BANKINTER6,784-1,026,8426,7405.297.25835.953.8686.098
BBVA9,642-0,809,7409,61120.658.489199.519.42056.764
BME30,900-0,4231,34030,875424.99713.194.4502.584
CAIXABANK4,858-1,344,9174,8339.197.34844.810.47927.193
DIA6,1290,386,1916,0502.575.50715.816.2204.163
ENAGAS25,280-0,0825,60025,070842.45421.322.8046.035
FCC14,835-0,7715,27514,700691.66710.395.0941.888
FERROVIAL15,655-0,1915,76515,560809.94412.685.47611.576
GAMESA9,0000,559,1908,7862.943.83726.635.4182.513
GAS NATURAL23,445-0,4923,72523,3251.134.53926.614.12023.461
GRIFOLS32,680-1,3333,27532,650755.88924.929.6266.963
IAG4,766-1,754,8494,7583.743.47217.947.5899.723
IBERDROLA5,6230,125,6485,60012.778.08071.857.17035.466
INDITEX22,540-0,2222,75022,3652.818.52863.569.52670.250
INDRA A11,360-1,2611,47011,340872.5689.915.1761.865
JAZZTEL12,750-0,1212,78012,7455.200.04966.346.9553.269
MAPFRE2,8980,872,9092,8575.326.65415.414.3808.925
MEDIASET9,8370,149,9169,7101.510.39714.872.2774.002
OHL27,935-1,0628,36527,845350.7389.840.7972.786
R.E.C.65,910-0,6366,62065,500343.39622.656.9998.916
REPSOL19,080-0,4419,22019,0152.218.52642.377.79225.272
SACYR4,373-1,294,4464,3303.431.94915.085.8102.196
SANTANDER7,716-0,447,7887,69234.782.600268.903.56092.500
TECNICAS REU42,4500,1442,93041,900246.68410.475.5052.373
TELEFONICA12,2900,2012,37012,21514.232.801175.087.79355.932
VISCOFAN44,4850,7944,63544,015206.7689.176.5472.073