Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Nivel
    10.249,90 p.
  • MAXIMO
    10.249,90 p.
  • MÍNIMO
    10.067,00 p.
  • VOL. DIARIO (TIT.)
    335.121
  • VAR. 2014(%)
    3,360 %
  • VARIACIÓN
    0,96 % 97,80 p.
  • APERTURA
    10.169,60 p.
  • ÚLT. SESIÓN
    10.152,10 p.
  • EFECTIVO
    2.318.155€
  • VAR. 12 MESES(%)
    2,367 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,282-3,193,3903,18316.934.74155.363.8682.479
ABERTIS A15,2151,7415,22514,9201.545.41423.402.70513.668
ACCIONA54,0200,9354,29052,590293.82415.773.0943.093
ACS28,8702,2728,89028,1351.197.18534.263.9419.084
AMADEUS27,0201,7327,11026,5652.162.58358.207.74412.105
ARCELORMITT.10,040-0,3510,1759,938887.3828.902.89214.501
B.POPULAR4,9021,074,9084,79014.071.49268.608.06210.298
B.SABADELL2,2971,642,2972,24624.269.04955.362.3749.218
BANKIA1,4031,671,4031,36237.155.79051.552.89116.159
BANKINTER6,6150,436,6776,5295.600.43336.987.4445.946
BBVA9,0890,749,0898,91531.639.629286.400.23153.508
BME29,7850,8129,95029,320240.5877.152.5102.491
CAIXABANK4,7032,064,7034,57112.965.20060.415.87326.576
DIA4,919-0,514,9844,8594.868.88523.873.9333.341
ENAGAS25,2601,7325,26524,5401.338.96233.454.5236.030
FCC15,2700,4615,34014,965552.3638.393.4701.944
FERROVIAL15,7601,7815,78015,4552.584.20340.500.08111.653
GAMESA7,5153,507,5507,2886.968.54051.857.0572.099
GAS NATURAL21,8501,5321,90021,3501.974.01142.945.83621.865
GRIFOLS31,6803,8731,71530,5601.765.11055.369.3006.750
IAG4,7090,434,8154,6237.259.03134.187.6389.607
IBERDROLA5,4430,815,4555,33830.847.826167.175.45034.330
INDITEX21,1250,4321,18020,9404.475.97994.424.87665.840
INDRA A10,2050,8910,25010,105807.0238.215.8711.675
JAZZTEL12,7000,1612,73512,6802.323.54629.509.2553.256
MAPFRE2,7012,232,7032,6439.552.73125.655.8858.318
MEDIASET9,5222,049,5539,3321.879.55817.817.4583.874
OHL23,475-0,0623,75523,135943.69822.095.3602.341
R.E.C.67,6102,8067,79065,500558.18137.343.3309.146
REPSOL17,4150,6617,43517,0505.465.29994.606.06923.067
SACYR3,640-0,053,7273,5668.625.43331.556.2951.828
SANTANDER6,9920,626,9926,85077.738.884540.183.30983.821
TECNICAS REU39,2200,2839,45038,850338.18213.250.7342.192
TELEFONICA11,3700,5311,37011,15514.971.555169.213.04651.745
VISCOFAN44,5202,2444,75043,270319.19014.132.9162.075