Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    11.583,20 p.
  • MAXIMO
    11.609,90 p.
  • MÍNIMO
    11.570,70 p.
  • VOL. DIARIO (TIT.)
    19.537
  • VAR. 2015(%)
    12,683 %
  • VARIACIÓN
    -0,11 % -12,20 p.
  • APERTURA
    11.594,70 p.
  • ÚLT. SESIÓN
    11.595,40 p.
  • EFECTIVO
    136.411€
  • VAR. 12 MESES(%)
    10,103 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,963-0,572,9922,950707.8562.102.5272.480
ABERTIS A16,480-0,2116,55016,430103.8361.713.11514.804
ACCIONA73,100-0,0473,20072,9005.787422.7514.186
ACS30,8700,1130,99530,80044.4111.370.2949.714
AMADEUS42,510-0,6442,79042,43043.0561.835.85219.044
ARCELORMITT.10,1350,3510,17510,090148.4521.503.91914.638
B.POPULAR4,7620,444,7694,731895.7934.257.48610.090
B.SABADELL2,371-0,422,3882,3701.412.3613.358.45512.117
BANKIA1,2200,661,2231,2124.115.3015.010.97014.051
BANKINTER6,9770,006,9826,944249.0791.734.7776.271
BBVA9,302-0,189,3359,2671.264.13111.752.70358.651
BME39,7900,3040,13039,71032.1461.284.9643.327
CAIXABANK4,4890,404,4934,461813.8213.645.57725.894
DIA7,4030,187,4127,395383.4742.838.2034.820
ENAGAS27,4050,5127,43027,270122.3003.344.4956.542
ENDESA18,025-0,2818,13018,000156.5862.828.42019.084
FCC10,6900,2810,77510,685183.0171.963.2352.786
FERROVIAL20,315-0,1520,40520,300106.2002.161.63614.879
GAMESA14,0500,0014,15014,000201.5312.832.9653.924
GAS NATURAL22,8650,2022,88022,795119.3822.726.32722.881
GRIFOLS37,485-0,6937,74537,46042.8771.612.8897.987
IAG7,781-0,357,8167,7611.074.0198.379.69215.874
IBERDROLA6,4410,006,4526,432777.8855.010.39840.192
INDITEX30,5250,1630,55530,390183.0285.579.53295.136
INDRA A9,160-0,949,2559,120274.9692.525.9241.504
JAZZTEL12,940-0,0412,94512,940128.9131.668.5283.331
MAPFRE3,315-0,753,3463,312832.6532.765.29210.209
MEDIASET12,3150,0012,37012,31554.617674.4544.509
OHL19,5750,1019,78019,53038.043745.7391.952
R.E.C.78,430-0,0478,63078,23040.9923.211.43610.609
REPSOL18,1900,0618,25018,110532.7019.687.28625.006
SACYR4,1920,024,2194,1821.363.9105.732.6762.105
SANTANDER6,774-0,136,7836,7521.958.06113.259.54696.981
TECNICAS REU45,8300,1045,99045,65055.0832.524.4892.562
TELEFONICA13,275-0,1913,32013,2551.114.25414.806.96265.558