Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    10.560,60 p.
  • MAXIMO
    - p.
  • MÍNIMO
    - p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    2,735 %
  • VARIACIÓN
    0,50 % 53,00 p.
  • APERTURA
    - p.
  • ÚLT. SESIÓN
    10.507,60 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,178 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7000,00----2.040
ABERTIS A17,5000,00----15.720
ACCIONA63,1400,00----3.615
ACS31,1050,00----9.788
AMADEUS35,3400,00----15.832
ARCELORMITT.8,3420,00----12.049
B.POPULAR3,7900,00----7.962
B.SABADELL2,3300,00----9.377
BANKIA1,2040,00----13.867
BANKINTER6,1930,00----5.567
BBVA7,6140,00----47.393
BME36,7500,00----3.073
CAIXABANK4,0330,00----23.048
DIA5,8640,00----3.983
ENAGAS28,4500,00----6.792
ENDESA17,9650,00----19.020
FCC11,1550,00----2.907
FERROVIAL17,6000,00----12.890
GAMESA8,6630,00----2.419
GAS NATURAL21,3250,00----21.340
GRIFOLS37,2400,00----7.934
IAG7,4990,00----15.299
IBERDROLA6,1820,00----39.494
INDITEX26,2850,00----81.922
INDRA A9,1010,00----1.494
JAZZTEL12,5700,00----3.225
MAPFRE2,9670,00----9.137
MEDIASET10,6650,00----4.339
OHL20,2750,00----2.022
R.E.C.76,3600,00----10.329
REPSOL15,9050,00----21.864
SACYR3,3220,00----1.668
SANTANDER6,0250,00----83.133
TECNICAS REU33,8450,00----1.892
TELEFONICA13,3800,00----62.313