Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    11.505,40 p.
  • MAXIMO
    11.605,50 p.
  • MÍNIMO
    11.434,60 p.
  • VOL. DIARIO (TIT.)
    340.437
  • VAR. 2015(%)
    11,926 %
  • VARIACIÓN
    0,70 % 79,60 p.
  • APERTURA
    11.469,60 p.
  • ÚLT. SESIÓN
    11.425,80 p.
  • EFECTIVO
    2.118.201€
  • VAR. 12 MESES(%)
    9,973 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9830,00----2.254
ABERTIS A16,5600,00----14.876
ACCIONA69,9600,00----4.006
ACS31,5300,00----9.921
AMADEUS41,4250,00----18.558
ARCELORMITT.9,5650,00----13.815
B.POPULAR4,4620,00----9.424
B.SABADELL2,3880,00----9.611
BANKIA1,2930,00----14.892
BANKINTER6,6460,00----5.974
BBVA9,3720,00----59.093
BME41,4000,00----3.462
CAIXABANK4,4090,00----25.432
DIA7,3690,00----4.798
ENAGAS28,0850,00----6.705
ENDESA18,7050,00----19.804
FCC11,2550,00----2.933
FERROVIAL20,4150,00----14.952
GAMESA12,2650,00----3.425
GAS NATURAL22,1550,00----22.170
GRIFOLS40,4300,00----8.614
IAG7,9980,00----16.317
IBERDROLA6,0990,00----38.963
INDITEX29,2800,00----91.256
INDRA A11,0250,00----1.810
JAZZTEL12,7950,00----3.283
MAPFRE3,3710,00----10.381
MEDIASET11,8600,00----4.825
OHL20,1150,00----2.006
R.E.C.78,5900,00----10.631
REPSOL18,2550,00----25.095
SACYR3,9500,00----1.984
SANTANDER6,6610,00----93.658
TECNICAS REU41,8700,00----2.341
TELEFONICA13,6550,00----67.434