Ibex 35

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Nivel
    7.787,70 p.
  • MAXIMO
    8.328,40 p.
  • MÍNIMO
    7.743,40 p.
  • VOL. DIARIO (TIT.)
    1.084.475
  • VAR. 2016(%)
    -18,404 %
  • VARIACIÓN
    -12,35 % -1.097,60 p.
  • APERTURA
    8.263,60 p.
  • ÚLT. SESIÓN
    8.885,30 p.
  • EFECTIVO
    4.820.311€
  • VAR. 12 MESES(%)
    -31,216 %
  • Todos los valores del Ibex 35
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,845-6,3413,05512,1203.880.85149.790.83712.721
ACCIONA63,270-6,8364,63061,050334.53721.197.9063.623
ACERINOX9,346-5,399,7407,6104.546.53641.789.0552.493
ACS25,020-10,7926,24021,7001.742.16144.086.5917.873
AENA110,000-7,91115,950105,000642.08371.503.48216.500
AMADEUS39,085-4,9440,10537,5351.381.13354.235.60517.158
ARCELORMITT.4,196-12,754,3983,9106.653.69527.889.54712.864
B.POPULAR1,180-15,291,2061,05171.645.50181.863.4754.952
B.SABADELL1,209-19,291,2361,11090.796.485108.608.4356.730
BANKIA0,568-20,780,6430,52889.404.44751.967.2746.542
BANKINTER5,854-9,096,0845,6106.222.56236.802.3875.262
BBVA4,844-16,185,1454,500131.532.433634.497.88631.391
CAIXABANK1,924-18,132,0571,81876.988.338149.230.83511.371
CELLNEX13,205-7,2713,69513,0251.894.67225.163.6403.059
DIA4,819-9,085,0304,1518.754.05842.614.8183.000
ENAGAS25,110-6,1326,70023,0102.333.38558.964.5245.995
ENDESA16,165-8,3116,46514,6903.081.74149.871.44917.115
FCC7,556-0,457,5897,5513.467.52826.238.5672.862
FERROVIAL17,130-9,3217,37015,16010.594.462178.828.33212.543
GAMESA16,450-8,5917,11015,0003.365.47156.077.8404.594
GAS NATURAL16,010-9,3216,49014,6853.324.40653.709.49416.021
GRIFOLS18,860-3,7819,04517,9151.640.63230.663.3778.037
IAG5,018-26,865,7554,78024.406.698128.015.40610.242
IBERDROLA5,388-10,205,5804,80065.390.044351.850.60633.621
INDITEX28,900-6,8029,80027,1809.010.539261.678.61190.072
INDRA A8,965-8,909,3408,4001.193.66210.688.7431.472
MAPFRE1,940-9,301,9901,75018.464.87635.166.5285.974
MEDIASET10,215-10,7110,5009,2642.186.06622.374.7953.740
MERLIN PROP.8,339-14,919,1008,2506.983.82860.023.4482.694
R.E.C.72,850-6,7875,23071,980974.43371.682.6439.854
REPSOL10,420-10,9410,9909,60022.554.518237.701.20615.023
SANTANDER3,384-19,893,5503,150335.734.1051.136.792.77348.846
TECNICAS REU25,385-3,5525,79022,200527.77813.273.3101.419
TELEFONICA7,732-16,128,3867,45172.436.861576.801.12338.468
VISCOFAN48,610-2,0449,37046,565385.34618.667.0512.265

ºC

ºC