Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    837,44 p.
  • MAXIMO
    838,67 p.
  • MÍNIMO
    833,88 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,394 %
  • VARIACIÓN
    0,06 % 0,51 p.
  • APERTURA
    838,08 p.
  • ÚLT. SESIÓN
    836,93 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,952 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,820-0,1585,00084,600153.65612.892.820-
ACCOR36,730-0,3336,99036,72078.8252.846.1758.454
AEGON6,1021,336,1296,0502.120.52912.898.34813.095
AGEAS25,4700,0025,53025,42043.6241.110.671-
AHOLD KON12,8500,0012,88512,800384.5264.862.70311.493
AIR LIQUIDE97,2800,2097,48097,05084.5077.669.02033.521
AIRBUS GROUP46,9600,3447,11046,720190.1378.875.81236.824
AKZO NOBEL53,9300,6354,00053,56037.1281.857.75713.085
ALCAT-LUC.2,6290,922,6332,6023.413.2188.911.2917.398
ALSTOM27,1751,0227,20526,940165.6654.483.8988.401
ALTICE47,455-0,2847,91547,44010.874518.02211.756
ARCELORMITT.11,0550,2311,12011,0351.670.46718.513.64114.893
ARKEMA56,1400,9256,18055,58036.4442.030.7723.566
ASML HOLDING73,410-0,2273,75072,750128.0129.318.89432.806
ATOS58,4000,4558,40057,89040.2212.337.8025.896
AXA18,9850,8219,01518,8551.000.96618.072.56245.980
B.ESPIRITO S0,1200,00----140
BELGACOM27,015-0,4427,20026,96075.7292.024.819-
BIC105,0000,62105,000104,4501.895195.8314.998
BNP P. ACT.A51,9801,1752,03051,520658.72234.106.43464.778
BOUYGUES27,7900,3427,81527,600176.3134.722.4169.331
BUREAU VER.18,3600,6018,46518,250171.2472.580.5118.116
CAP GEMINI54,110-0,3954,40053,97061.3913.287.4988.607
CARREFOUR26,270-0,1326,33526,180214.1315.446.04619.306
CASINO GU.91,2300,3491,29090,68014.4061.310.92810.319
COLRUYT36,2400,1236,38536,1659.091288.352-
CREDIT AGR.11,3551,3411,37011,2001.159.18012.661.72629.255
DANONE53,8500,5653,95053,580140.2507.522.78734.668
DASSAULT SYS50,220-0,4050,60050,09048.7362.454.79712.842
DELHAIZE G.51,9800,0851,98051,50029.9671.549.791-
DSM KON51,0200,3951,21050,880103.8935.299.3749.256
EDENRED22,530-0,0922,54022,49513.565305.4435.155
EDF24,9300,2024,93024,80599.8942.476.21446.370
EDP3,620-0,853,6643,619524.2091.900.48111.178
EDP RENOV.5,5550,525,5795,524116.522647.3604.846
ESSILOR INTL81,600-0,3882,06081,500176.64413.615.89317.552
EUTELSAT COM25,5700,6325,66525,44045.8901.173.7115.628
FUGRO28,1802,5128,21527,540162.5284.515.1692.383
GALP EGIA-NO13,5700,3313,63513,570105.6641.436.13510.465
GDF SUEZ19,0550,4719,08018,940998.19718.972.43945.976
GEMALTO74,320-0,0475,16074,14093.0616.853.1176.541
GPE.EUROT.9,9420,619,9769,900105.8411.036.8985.468
HEINEKEN58,410-0,1758,82058,36086.2344.438.50333.644
ICADE70,7200,3470,85070,55022.356166.599-
ILIAD152,5000,03153,100149,350145.00521.450.702-
IMERYS61,6201,3561,67060,9007.026431.0144.698
ING GROEP10,6101,3410,63510,4953.813.32938.517.15140.929
J.MARTINS10,2350,2910,27010,17023.574240.9476.441
KBC43,1750,1443,34043,070143.0464.663.277-
KERING162,100-0,22162,900161,85015.7262.553.12820.462
KLEPIERRE36,6450,4436,74536,58557.6362.114.4087.310
KPN KON2,5690,942,5752,5421.912.8874.900.68910.970
L'OREAL128,4001,26128,800126,850158.55919.409.66371.723
LAFARGE57,9500,7858,21057,380107.1016.182.31016.653
LAGARD.SC.A.20,8150,6020,83020,68020.781431.3742.730
LEGRAND43,9304,3744,01542,420447.64918.760.30011.632
LVMH133,2500,26134,150133,20078.86510.548.03467.657
MICHELIN83,7100,1483,89083,490124.93110.458.95515.611
NATIXIS5,3000,265,3155,272339.7181.799.21216.517
OCI25,370-1,4925,88025,31046.8051.192.2425.346
ORANGE11,115-0,8911,22010,9904.072.70239.675.3741.655
PERNOD RIC.89,500-0,0689,80089,37066.5815.964.61523.755
PEUGEOT10,6802,0510,69510,520717.2267.605.3868.363
PHILIPS KON23,1500,1323,22523,025383.9408.884.89222.147
PUBLIC GR.SA57,120-0,1757,47057,08066.2673.797.17012.522
RANDSTAD37,5702,0137,74536,870214.4928.028.4806.767
REED ELSEV.17,5600,3417,66517,490488.1988.586.04012.929
RENAULT58,6501,5458,95057,850339.05719.832.43617.344
REXEL15,2650,3915,28015,19085.6131.304.3684.480
ROY DT SHLLA30,905-0,3731,00030,880893.18927.643.707122.464
S.GOBAIN38,8151,0538,82038,430149.8155.786.16822.046
SAFRAN49,9900,2350,04049,810121.2996.057.43520.847
SANOFI84,0400,6084,19083,250571.71547.946.132111.050
SCHNEID.EL.64,5601,3064,68063,870281.01518.088.64437.675
SCOR SE23,6150,8523,62523,51525.625604.3824.534
SES28,2800,1228,41528,20534.014962.494-
SOC.GENER.38,7301,0838,86038,2001.056.36440.593.76531.185
SODEXO75,7300,4975,83075,35020.6581.563.25911.900
SOLVAY117,8000,68118,000116,90031.0433.644.492-
STMICROELEC.6,5231,186,5296,458224.1121.457.3515.940
SUEZ ENVIR.14,1100,5714,13514,035102.2041.440.7407.312
TECHNIP70,4100,6470,43069,96061.2774.302.113-
TELENET GR.44,9600,5445,00044,89019.428873.772-
THALES43,2400,9743,26042,68532.3221.389.6148.943
TNT EXPRESS5,6831,075,6925,640165.757937.5963.115
TOTAL50,440-0,2050,71050,320456.29222.962.685119.964
UCB72,950-0,6573,59072,84042.6643.118.823-
UMICORE36,3750,0436,53536,26534.3421.250.415-
UNIBAIL-R.204,0500,00204,550203,60018.5553.787.74520.003
UNILEVER DR31,8850,5231,93031,725420.24213.379.46354.674
VALEO91,170-0,5091,70090,300181.79816.534.7327.245
VALLOUREC35,7304,1735,94035,280515.65018.385.3744.598
VEOLIA ENV.14,1700,7814,19014,060297.8694.209.5177.968
VINCI49,4650,2149,50049,200324.42715.866.33230.245
VIVENDI19,9750,2520,00519,905624.19712.467.18426.937
VOPAK39,1550,1839,31538,98526.0691.019.6975.005
WENDEL94,6501,4694,65093,49016.0821.513.5764.616
WOLTERS KL.21,2700,6621,30521,160121.1542.573.0456.421
ZIGGO36,025-0,1936,15035,90036.0331.297.7027.205
ZODIAC AEROS25,4200,0225,53525,39051.8891.321.260-