Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Nivel
    1.013,62 p.
  • MAXIMO
    1.017,57 p.
  • MÍNIMO
    1.008,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    20,738 %
  • VARIACIÓN
    0,40 % 4,05 p.
  • APERTURA
    1.013,49 p.
  • ÚLT. SESIÓN
    1.009,57 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,570 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6000,44114,050112,5501.221.618--
ACCOR49,965-0,3750,47049,575706.562-11.595
AEGON7,072-1,057,1977,0358.797.158-15.176
AGEAS34,050-0,4434,44033,635798.221--
AHOLD KON18,5850,3518,64018,4102.402.615-16.622
AIR LIQUIDE119,300-1,49120,050118,4001.066.011-41.196
AIRBUS GROUP65,140-0,7665,73064,2903.488.833-51.290
AKZO NOBEL70,6700,5571,60069,900749.681-17.146
ALCAT-LUC.3,701-1,413,8093,69421.424.482-10.452
ALSTOM29,3152,4329,34528,7201.798.396-9.082
ALTICE100,9000,70102,20099,530251.031-25.018
ARCELORMITT.9,5565,139,6469,24120.589.326-12.874
ARKEMA72,000-0,5372,82071,360225.697-5.243
ASML HOLDING99,110-0,19100,30098,9002.186.987-43.437
ATOS71,3502,1371,87069,830956.750-7.230
AXA22,870-1,0423,34522,72511.579.428-55.855
B.COM.PORT.0,0862,490,0870,084177.154.646-405
BELGACOM34,1800,1834,45033,880863.343--
BIC151,6501,51152,000149,35061.619-7.270
BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
BOSKALIS WES47,0700,6647,26046,435513.533-5.787
BOUYGUES38,7000,9438,75538,0001.122.150-13.007
BUREAU VER.20,9500,0021,02520,895542.527-9.260
CAP GEMINI78,370-0,4679,58078,050687.396-12.821
CARREFOUR31,415-0,2131,70531,1302.143.886-23.087
CASINO GU.80,8300,4780,94079,690268.780-9.148
COLRUYT43,8401,2643,95043,290206.474--
CREDIT AGR.14,1153,0714,12513,7359.297.102-36.365
DANONE66,9800,2867,38066,4401.647.816-43.121
DASSAULT SYS69,3300,3869,34068,200390.682-17.695
DELHAIZE G.81,850-0,8582,83080,950293.177--
DSM KON51,970-0,0652,60051,850650.006-9.429
EDENRED24,4550,2324,74524,370490.635-5.596
EDF22,7550,4022,86022,6151.793.038-42.324
EDP3,5741,423,5803,4947.511.153-11.036
ESSILOR INTL114,0000,93114,200112,100455.094-24.612
EUTELSAT COM31,6500,2531,88531,485336.227-7.184
FONC.DES REG87,000-0,8089,50086,590112.183-5.453
GALP EGIA-NO11,875-0,9612,14011,8751.331.657-9.158
GDF SUEZ19,2901,9619,30518,9205.548.434-46.977
GECINA NOM.129,6501,77132,500128,550138.585-8.182
GEMALTO82,6300,0883,57082,510264.121-7.273
GPE.EUROT.14,2801,1314,28014,095784.592-7.854
HEINEKEN73,060-0,7974,16072,450648.777-42.083
ICADE78,610-0,8179,55078,140116.081--
ILIAD215,900-0,94219,650215,40075.255--
IMERYS71,4400,3771,68070,950102.396-5.446
ING GROEP13,9701,2714,07513,81518.748.513-53.899
INGENICO107,450-0,42108,450107,100181.872-6.172
J.MARTINS12,0453,1712,05011,7201.319.835-7.580
KBC58,5401,3558,65057,900782.615--
KERING167,900-0,65170,550167,700357.644-21.194
KLEPIERRE43,725-0,8244,37043,520403.076-8.722
KPN KON3,4335,153,4383,34625.477.813-14.660
L'OREAL175,7500,43176,650174,000509.431-98.172
LAFARGE65,000-0,3865,86064,900453.202-18.679
LEGRAND52,3602,1552,72051,520868.571-13.864
LVMH161,0501,10161,400159,2501.108.499-81.764
MICHELIN101,850-0,15103,40099,410881.226-18.899
NATIXIS7,6461,477,7197,5365.118.673-23.829
NUMERICABLE50,540-0,2051,18050,050111.569-24.609
ORANGE15,4900,9115,59015,3056.102.212-2.306
PERNOD RIC.117,2500,82117,300115,800596.004-31.121
PEUGEOT17,1652,0517,33516,9005.326.004-13.442
PHILIPS KON27,3600,7427,54527,1503.537.735-25.577
PUBLIC GR.SA77,8600,3278,01076,870668.582-17.219
RANDSTAD55,1100,6455,52054,500725.993-9.926
REED ELSEV.22,600-0,9422,88522,5153.212.247-16.648
RENAULT97,0803,7399,19096,1701.965.381-28.709
REXEL16,4950,1816,61016,3751.138.780-4.816
ROY DT SHLLA28,965-0,6029,25028,8856.748.855-114.776
S.GOBAIN41,0701,6241,20040,5501.891.374-23.077
SAFRAN68,830-0,4169,50067,790828.946-28.704
SANOFI95,8600,5396,11094,8802.766.842-127.204
SCHNEID.EL.69,4000,0170,39068,8801.655.231-40.500
SCOR SE32,860-0,5433,28032,545445.026-6.308
SES31,850-0,6632,23531,750519.790--
SOC.GENER.45,8351,6246,24045,1054.265.541-36.906
SODEXO92,4900,6493,19091,540277.994-14.533
SOLVAY134,6500,04135,000133,700157.932--
STMICROELEC.8,705-1,698,9368,6642.886.494-7.926
SUEZ ENVIR.18,5504,1318,61017,8453.087.527-10.021
TECHNIP63,470-1,7565,00062,5301.055.545--
TELENET GR.55,500-0,7756,75055,430128.767--
THALES55,050-0,0755,50054,630259.465-11.386
TOTAL48,005-0,8548,99047,7005.861.637-114.172
UCB69,0200,0469,86068,450212.691--
UMICORE41,6601,1241,66040,975494.018--
UNIBAIL-R.251,750-0,20253,950250,300253.581-24.682
UNILEVER DR41,3000,6941,50041,0403.932.876-70.818
VALEO150,4501,14151,350148,200442.550-11.955
VALLOUREC23,890-1,4224,72523,6951.205.962-3.120
VEOLIA ENV.19,5652,8919,59019,0002.651.015-11.001
VINCI56,6900,7557,47055,8402.075.111-33.482
VIVENDI23,0900,5723,26522,9655.356.620-31.137
VOPAK49,1551,1549,52048,865788.675-6.284
WENDEL109,850-0,77111,000109,00076.209-5.250
WOLTERS KL.29,955-0,5530,37029,5401.626.929-9.043
ZODIAC AEROS33,6401,4633,72032,900716.260--