Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,5%
  • Nivel
    789,73 p.
  • MAXIMO
    789,73 p.
  • MÍNIMO
    776,99 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -12,865 %
  • VARIACIÓN
    2,37 % 18,30 p.
  • APERTURA
    780,54 p.
  • ÚLT. SESIÓN
    771,43 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -14,930 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,3001,69102,950100,8502.152.490219.758.707-
ACCOR31,0003,4731,08030,2851.687.94452.020.7297.296
AEGON4,1201,134,1604,03915.271.51562.580.5088.846
AGEAS32,7902,0932,79532,310607.946--
AHOLD KON19,1801,9919,19018,6704.322.09582.198.54616.003
AIR LIQUIDE93,8501,4894,10092,5001.563.411146.001.91932.305
AIRBUS GROUP51,3102,7051,54050,1603.133.440159.830.94940.297
AKZO NOBEL50,170-0,0850,85049,9101.064.62953.504.09612.423
ALSTOM20,1200,2720,25519,8951.227.958-4.409
ALTICE11,3700,5311,50011,1152.211.951-9.337
ARCELORMITT.2,8458,422,8452,69727.893.688-3.833
ARKEMA49,3701,1849,80548,455336.94516.520.9063.677
ASML HOLDING72,1700,1572,96071,3501.537.142-31.274
ATOS SE62,9000,3863,57062,320485.125-6.512
AXA19,3502,4619,36518,9759.813.393-46.952
BIC134,150-0,22135,450132,75050.254-6.430
BNP P. ACT.A39,5705,9239,57037,5309.341.636-49.319
BOLLORE3,3982,443,4113,3581.711.747-1.335
BOSKALIS WES32,3000,8932,36532,060421.606-4.058
BOUYGUES32,0102,2832,01031,385844.315-11.048
BUREAU VER.16,5052,6716,57016,1751.166.964-7.287
CAP GEMINI69,2100,3569,80067,7001.316.587-11.917
CARREFOUR22,6301,5022,76522,3903.675.850-16.712
CASINO GU.40,1350,3041,59539,860664.077-4.543
COLRUYT47,3750,7047,62046,885315.184--
CREDIT AGR.7,9934,257,9937,66810.688.04984.096.39021.096
DANONE58,6000,7959,07058,1202.196.874-38.380
DASSAULT SYS65,7602,1665,90064,550409.20926.761.04516.882
DELHAIZE G.88,4502,4388,49086,010325.22428.462.058-
DSM KON42,2001,9442,20041,030894.97537.306.8327.656
EDF10,4301,8610,61510,3152.621.673-20.027
EDP2,7450,922,7612,70211.372.27731.142.3528.476
EIFFAGE58,9701,3959,25058,050237.145-5.628
ENGIE13,3501,5613,45513,1957.163.997-32.511
ESSILOR INTL104,1001,07104,300102,100626.162-22.533
EUTELSAT COM27,3400,4027,47026,900750.532-6.364
FONC.DES REG70,4202,1670,87069,470116.241-4.692
GALP EGIA-NO10,2706,9710,2709,7002.477.80024.972.6417.920
GECINA NOM.106,8001,28106,950105,05085.565-6.756
GEMALTO51,2601,5051,28050,410409.879-4.563
GPE.EUROT.9,5152,859,5859,3141.982.525-5.233
HEINEKEN71,4600,5371,77070,840870.587-41.161
ICADE59,8802,2460,00058,55089.473--
ILIAD210,1501,99210,200205,35082.487--
IMERYS52,8602,4252,86050,500122.118-4.206
ING GROEP9,7735,069,7739,29539.116.742-37.819
INGENICO95,8001,7796,27094,300218.245-5.843
J.MARTINS12,1550,9112,16011,9301.161.32514.032.6787.649
JC DECAUX32,7300,4133,19532,550224.2947.350.943-
KBC46,5353,3146,53545,1551.265.68158.151.244-
KERING145,7001,43145,900143,200349.86750.685.48918.397
KLEPIERRE36,4100,5536,61535,6951.171.955-11.446
KPN KON3,2670,183,3193,19220.616.56367.025.87813.951
L'OREAL150,1502,35151,500148,2001.614.541-84.041
LAFARGEHOLCI32,2605,0032,26030,935438.88913.942.58819.579
LEGRAND42,340-1,7342,44041,5401.966.148-11.302
LVMH146,0002,42146,050142,4501.152.364-74.019
MICHELIN79,2100,9979,49077,780721.618-14.408
NATIXIS4,4091,854,4814,17210.002.83943.352.92013.792
NN GROUP27,7002,6727,70027,0201.299.483-9.239
NOKIA5,2100,685,2585,0901.281.331--
NOKIA6,8900,00----27.435
NUMERICABLE30,0001,6430,11529,210151.004-13.147
OCI13,8253,9513,82513,280447.187-2.913
ORANGE14,8951,7414,91014,6159.136.060-2.218
PERNOD RIC.93,3100,4593,78092,270975.113-24.766
PERSHING SQU15,7503,6215,80015,060289.543--
PEUGEOT11,9400,1312,25011,8057.168.462-9.655
PHILIPS KON21,0000,2621,19520,7755.528.348-19.554
PROXIMUS29,4152,2629,43028,905496.428--
PUBLIC GR.SA55,6203,6756,27054,7401.946.895-12.376
RANDSTAD41,9900,3042,34541,455668.853-7.685
RELX13,7850,9913,85513,6203.986.821-14.430
RENAULT68,330-0,7672,30066,1502.062.204-20.207
ROY DT SHLLA19,7606,7219,76018,87518.840.312-78.861
S.GOBAIN33,0102,9333,01032,2652.857.69593.385.55718.517
SAFRAN50,5102,7850,51049,2902.172.010108.415.78721.064
SANOFI68,8002,2768,80067,5603.637.863248.137.38289.832
SCHNEID.EL.46,030-0,4947,16045,3153.194.469-27.047
SCOR SE29,4501,9429,50028,960420.01812.307.1185.654
SES22,105-0,5822,57021,9601.229.97527.266.712-
SOC.GENER.28,4003,4028,42527,0559.894.561-22.897
SODEXO83,6302,3083,81082,180396.539-13.141
SOLVAY74,5003,6774,50072,130453.323--
STMICROELEC.4,7371,334,8594,6692.229.739-4.313
SUEZ ENVIR.15,8402,3615,84015,5751.493.26323.550.7868.595
TECHNIP40,0004,9040,00038,8551.292.017--
TELENET GR.44,0602,6144,06043,080148.648--
THALES61,2701,7161,59060,260358.876-12.926
TOTAL38,0007,5738,00036,20515.767.768-93.252
UCB73,4902,8673,49071,610341.459--
UNIBAIL-R.214,4000,80216,450212,050545.114-21.160
UNILEVER DR37,6702,6737,67036,8756.364.447-64.594
VALEO104,600-1,23107,700103,250623.768-8.312
VEOLIA ENV.20,2101,3320,21019,8901.788.541-11.386
VINCI58,6300,7259,04058,0602.109.268123.375.64834.553
VIVENDI17,2352,9317,23516,9856.764.646-23.583
VOPAK36,9702,2337,01036,310475.930-4.726
WENDEL81,0302,2281,03079,36061.069-3.889
WOLTERS KL.28,8650,8028,91028,435886.001-8.714
ZODIAC AEROS17,8953,7717,89517,370741.829--