Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    841,98 p.
  • MAXIMO
    843,45 p.
  • MÍNIMO
    824,38 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,955 %
  • VARIACIÓN
    2,25 % 18,55 p.
  • APERTURA
    825,40 p.
  • ÚLT. SESIÓN
    823,43 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,311 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,0900,3894,25092,5501.247.917116.749.251-
ACCOR36,4850,5136,63035,835492.00517.620.3968.397
AEGON6,2391,456,2496,1555.663.26435.261.06313.389
AGEAS28,575-0,1628,75028,400154.6764.419.633-
AHOLD KON14,1551,9814,17513,8801.905.93026.848.05312.660
AIR LIQUIDE100,6000,45101,000100,000486.92347.219.60434.674
AIRBUS GROUP49,1551,8249,49548,3702.242.952110.278.33638.571
AKZO NOBEL54,2500,5754,50053,970356.02519.339.07813.162
ALCAT-LUC.2,7681,762,7802,71315.505.50942.128.3377.789
ALSTOM28,765-0,5228,98528,765749.87221.651.9878.900
ALTICE48,505-1,0149,43548,31575.7673.683.72912.016
ARCELORMITT.10,1300,3010,20510,0057.393.34173.965.05813.647
ARKEMA50,980-1,8351,98050,910323.02216.611.8043.248
ASML HOLDING83,100-2,4884,40081,7302.517.765209.480.28436.362
ATOS57,1802,5857,76056,000202.75311.555.5945.773
AXA19,2151,5919,30018,9856.380.315120.317.50846.550
B.COM.PORT.0,0813,580,0820,078230.216.80518.542.858380
BELGACOM30,8000,4630,87030,555439.46713.505.208-
BIC105,4500,09105,750105,05025.5232.691.6395.019
BNP P. ACT.A50,4701,6151,08049,8153.249.468161.823.14462.896
BOSKALIS WES45,0150,3245,18044,780180.8778.139.1605.534
BOUYGUES29,825-0,4730,06029,760704.72720.111.72510.015
BUREAU VER.19,315-0,0519,39019,205253.2604.700.5068.538
CAP GEMINI58,9402,9359,00057,160595.50134.541.3499.347
CARREFOUR25,6251,2825,76025,2952.095.12353.098.15018.832
CASINO GU.82,3601,4982,48080,870157.11911.219.7889.315
COLRUYT39,210-0,2539,49539,03057.5992.261.575-
CREDIT AGR.10,8952,0111,01510,7356.048.00865.540.04228.070
DANONE56,2200,3956,56056,0301.028.49156.720.64136.194
DASSAULT SYS52,8000,0852,96052,140136.2487.178.70713.502
DELHAIZE G.59,3100,6359,57058,850227.86413.499.334-
DSM KON51,980-0,0452,21051,920434.46922.603.1209.430
EDENRED22,9150,0023,00022,830225.8335.180.2345.243
EDF23,3251,5023,37023,000940.63321.860.21943.385
EDP3,285-0,093,3323,2704.144.96413.661.70310.143
ESSILOR INTL88,9900,7789,58088,380365.17131.786.68319.141
EUTELSAT COM26,2601,6126,29025,755205.6025.357.9685.780
FONC.DES REG75,0000,8175,16074,20034.9372.613.8964.701
GALP EGIA-NO11,270-0,6611,43511,210552.4656.262.6628.691
GDF SUEZ18,9850,8819,19518,8703.431.73064.874.06345.807
GECINA NOM.108,1000,14109,000107,85026.0432.819.3716.813
GEMALTO65,9900,3066,47064,990351.04023.106.3185.808
GPE.EUROT.10,4900,7210,54510,400416.8014.370.9725.770
HEINEKEN61,8700,2662,39061,740336.32320.861.02835.637
ICADE63,6701,5563,83062,70036.5752.322.951-
ILIAD199,0501,25199,600195,70076.05015.050.241-
IMERYS59,8700,0260,28059,68049.9692.996.0684.564
ING GROEP11,5500,4811,65511,50013.854.338160.681.34244.561
INGENICO85,1200,2085,84084,65055.6234.740.7954.791
J.MARTINS8,6620,848,7028,576383.5773.312.3335.451
KBC45,1500,7545,49044,845742.12733.536.482-
KERING161,9500,43162,000160,05074.85412.086.93520.443
KLEPIERRE34,420-0,0734,63034,315179.7784.096.9156.866
KPN KON2,595-3,462,6882,59515.117.39039.939.79611.081
L'OREAL135,100-0,26135,700134,300564.34676.309.72775.466
LAFARGE57,890-0,0358,20057,480483.09927.972.80616.636
LEGRAND41,8301,1241,93041,275305.87512.769.79111.076
LVMH144,100-0,59145,000143,500643.83992.952.87673.155
MICHELIN72,9600,6673,66072,030673.54744.640.36213.532
NATIXIS5,5312,055,5915,4203.217.42117.811.98717.237
NUMERICABLE31,515-1,6132,38531,255192.8626.079.99012.276
ORANGE13,8250,8813,88013,6606.769.66193.486.7912.058
PERNOD RIC.93,4300,6593,45092,500216.29020.124.98224.798
PEUGEOT10,0254,4210,0609,5714.432.60143.220.1897.850
PHILIPS KON23,7451,6523,95023,5452.474.46458.856.74122.197
PUBLIC GR.SA58,1100,3658,51057,540375.11321.822.17512.836
RANDSTAD39,4401,8239,81038,700825.03328.044.6807.104
REED ELSEV.18,9550,9018,98018,6901.166.58021.970.70113.963
RENAULT64,0302,6064,05061,920907.30057.570.92418.935
REXEL14,5650,0714,77514,555191.7592.812.7454.253
ROY DT SHLLA28,585-0,9429,00028,4804.079.718117.199.577113.271
S.GOBAIN36,4450,6237,11036,1352.020.10573.968.48620.700
SAFRAN51,700-0,0251,98051,400465.68023.841.96721.560
SANOFI75,890-0,0376,51075,2702.475.872187.929.923100.704
SCHNEID.EL.65,4701,4165,98064,4501.309.76485.665.51738.206
SCOR SE24,6200,6724,65024,380156.7203.853.0144.727
SES29,0351,6329,05528,440276.4537.985.416-
SOC.GENER.39,0002,6239,54538,3005.161.272202.055.54731.402
SODEXO79,4400,7480,25078,590136.22810.845.90912.483
SOLVAY110,8500,23111,400110,250130.08814.417.163-
STMICROELEC.5,880-0,026,0155,864887.1395.261.8835.354
SUEZ ENVIR.13,6150,4813,66513,525352.9944.797.6297.355
TECHNIP57,180-1,6358,20057,050558.38132.131.362-
TELENET GR.44,9851,9145,03043,93546.5102.069.321-
THALES42,6100,5142,83042,24585.5973.641.2008.813
TOTAL48,475-0,1249,42548,1955.668.130267.153.524115.290
UCB60,900-0,0861,51060,340145.9188.878.162-
UMICORE33,155-0,3033,66033,100192.6396.436.941-
UNIBAIL-R.207,0501,05208,100205,250229.45647.573.40120.299
UNILEVER DR32,2200,0032,49032,1903.533.393114.301.53755.248
VALEO97,4301,9797,97094,890244.31823.190.9697.742
VALLOUREC30,135-1,5430,60030,000366.61411.062.7943.878
VEOLIA ENV.14,3050,4214,33514,2001.128.78316.123.7058.044
VINCI43,7000,0044,10043,5751.488.92962.079.02525.783
VIVENDI20,2250,0520,30020,1853.085.82062.498.61727.274
VOPAK41,605-0,6742,00041,510116.7694.448.0965.319
WENDEL92,980-0,0993,49092,00053.6394.974.0354.443
WOLTERS KL.23,1152,0123,19522,560556.84912.777.0816.978
ZIGGO36,5100,7036,91036,34528.797869.2037.302
ZODIAC AEROS24,190-0,5324,35024,005605.46514.352.864-