Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    995,24 p.
  • MAXIMO
    1.009,48 p.
  • MÍNIMO
    991,73 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    6,569 %
  • VARIACIÓN
    -1,22 % -12,25 p.
  • APERTURA
    1.005,87 p.
  • ÚLT. SESIÓN
    1.007,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,750 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV98,5000,00-----
ABN AMRO Gro23,8750,00----8.266
ACCOR40,7550,00----11.769
AEGON4,6220,00----9.589
AGEAS37,3750,00-----
AHOLD DEL17,1400,00----21.961
AIR LIQUIDE106,050-2,21108,850105,4501.220.033-41.171
AIRBUS71,370-1,3772,55071,0602.615.668-55.274
AKZO NOBEL76,0100,00----19.168
ALSTOM30,245-0,5630,74529,9151.032.587-6.659
ALTICE20,905-1,2321,29020,8951.862.015-27.734
ARCELORMITT.21,590-2,2622,32021,5558.109.457-29.086
ARKEMA97,540-2,36100,25096,750279.548-7.386
ASML HOLDING131,600-0,38132,400131,1001.732.708-56.781
ATOS SE123,350-1,63125,750122,350233.634-12.977
AXA24,560-1,3124,95024,3307.674.435-59.632
BIC102,150-1,11104,150101,65064.511-4.855
BIOMERIEUX187,550-1,32191,350186,40054.184--
BNP P. ACT.A63,640-1,0164,52063,3104.642.756-79.450
BOUYGUES36,600-1,5337,39036,2601.154.314-13.078
BUREAU VER.19,850-1,3920,26019,805492.189-8.771
CAPGEMINI92,610-1,5794,27091,980446.077-15.665
CARREFOUR20,990-1,5021,40520,9502.774.206-16.260
CASINO GU.53,990-1,7855,08053,870404.633-5.993
COLRUYT46,295-0,5246,76046,060170.120--
CREDIT AGR.14,3900,00----40.955
DANONE64,650-1,9465,96064,4702.863.847-43.362
DASSAULT SYS78,160-0,5079,13077,670259.845-20.258
DSM KON63,440-0,5364,02063,060585.716-11.510
EDF8,7230,00----25.186
EDP2,9950,00----10.951
EIFFAGE80,840-1,8082,52080,500311.211-7.923
ENGIE13,5700,8913,59013,45510.348.067-33.047
ESSILOR INTL114,100-0,78116,300113,700840.320-24.923
EUROF.SC.492,300-2,78506,300490,85015.692-8.301
FAURECIA47,155-2,6949,07046,595908.999-6.509
FONC.DES REG83,000-0,6084,02082,770124.402-6.131
GALP EGIA-NO13,5150,00----10.422
GBL84,960-0,9785,97084,680100.053--
GECINA NOM.129,050-1,26130,750127,800158.066-8.186
GPE.EUROT.9,464-0,049,5129,4151.446.688-5.205
HEINEKEN87,860-0,1788,33087,690654.414-50.608
ICADE73,410-0,6674,11073,13071.962--
ILIAD211,250-0,52213,850209,90072.756--
IMERYS79,230-0,9380,49078,59072.374-6.304
ING GROEP15,465-0,3215,51015,33524.355.933-60.086
INGENICO88,2101,7788,35086,520515.178-5.489
IPSEN110,700-1,51113,700110,700127.640-9.259
J.MARTINS17,5800,00----11.063
JC DECAUX28,8650,00-----
KBC67,0000,00-----
KERING306,6000,00----38.717
KLEPIERRE35,2700,00----11.087
KPN KON2,9900,00----12.768
L'OREAL180,900-2,00185,500179,850788.264-101.125
LEGRAND60,300-1,1561,18059,860603.515-16.041
LVMH219,250-1,37223,950218,8001.017.035-111.297
MICHELIN117,350-1,39119,450116,350738.182-21.157
NATIXIS5,9200,00----18.573
NN GROUP34,1650,5934,16533,7101.859.151-12.052
ORANGE14,225-1,0414,53514,1307.515.341-2.277
PERNOD RIC.115,550-1,11117,150115,200432.699-30.669
PEUGEOT18,400-3,4119,18018,2854.696.982-16.649
PHILIPS KON30,990-1,1531,27030,7705.102.355-29.159
PLASTIC OMN32,990-1,2934,43532,285661.574-5.030
PROXIMUS31,045-0,4531,43030,930383.089--
PUBLIC GR.SA65,020-2,7166,79064,8401.370.584-14.975
RANDSTAD49,665-1,6750,79049,555803.015-9.102
RELX17,620-1,0717,86017,6102.047.766-17.916
RENAULT81,080-2,7583,66080,4401.262.647-23.977
ROY DT SHLLA23,245-0,8323,68023,16013.126.354-104.849
S.E.B.156,9500,00----7.874
S.GOBAIN46,6250,00----26.124
SAFRAN81,0500,00----33.800
SANOFI81,5200,00----102.777
SCHNEID.EL.65,490-3,0967,58064,8802.393.451-39.075
SCOR SE36,4550,00----6.999
SES20,0450,00-----
SOC.GENER.47,600-1,0348,12047,3103.895.586-38.447
SODEXO100,400-1,38102,500100,150367.957-15.143
SOLVAY121,5500,00-----
STMICROELEC.14,065-0,7114,34513,9302.942.581-12.807
SUEZ15,9400,00----9.777
TECHNIPFMC24,070-1,2524,63523,9351.395.250-11.246
TELENET GR.56,650-0,1257,14056,35089.527--
TELEPERFOR.113,800-1,00115,750113,25088.208-6.575
THALES93,760-0,5194,32092,350332.478-19.849
TOTAL42,715-1,4544,01542,3859.239.057-106.818
UCB60,9200,6461,35060,650258.478--
UMICORE65,280-0,9465,99065,020269.530--
UNIBAIL-R.215,350-1,28219,200214,900419.040-21.506
UNILEVER DR49,665-0,4550,37049,6055.776.145-85.162
VALEO59,580-6,9462,15059,5102.231.390-14.248
VEOLIA ENV.19,120-0,5719,35019,0601.543.633-10.772
VINCI76,120-2,3577,88075,7801.839.351-45.171
VIVENDI19,585-1,4819,85019,4704.684.430-25.212
VOPAK41,170-0,8341,85041,010501.248-5.263
WENDEL126,8000,36127,500125,50075.853-5.970
WOLTERS KL.37,005-1,2937,63536,8701.114.402-11.172
ZODIAC AEROS23,9750,3823,97523,855706.120--