Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Nivel
    967,45 p.
  • MAXIMO
    967,45 p.
  • MÍNIMO
    957,49 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,238 %
  • VARIACIÓN
    0,86 % 8,22 p.
  • APERTURA
    958,56 p.
  • ÚLT. SESIÓN
    959,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,044 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724191.630.436-
ACCOR46,825-1,1546,90046,2501.902.11188.670.65310.856
AEGON6,920-0,126,9496,8978.361.21257.906.22814.850
AGEAS32,1950,7032,29031,845466.77314.991.147-
AHOLD KON16,765-0,3016,78016,6304.511.33775.439.50014.994
AIR LIQUIDE118,1000,47118,100116,800779.09791.717.38840.742
AIRBUS GROUP55,3307,1755,75053,8107.159.164392.589.01843.424
AKZO NOBEL66,400-0,8767,08066,180621.97441.314.26016.110
ALCAT-LUC.3,497-1,243,5523,43617.328.91460.503.2709.841
ALSTOM29,5500,8029,65029,2051.411.09941.617.9239.152
ALTICE89,1001,5489,64088,000539.41347.955.16422.092
ARCELORMITT.9,770-0,039,8289,6887.545.12873.722.11013.162
ARKEMA66,920-0,0467,47066,350223.43414.924.5454.873
ASML HOLDING96,610-0,1196,85095,4001.562.735150.582.10442.337
ATOS63,6700,2063,75063,000620.48639.407.3296.452
AXA22,6900,9822,71022,3658.654.717195.422.39855.415
B.COM.PORT.0,083-0,240,0840,082247.753.56620.455.792391
BELGACOM33,615-5,5935,04032,2452.260.09275.134.771-
BIC133,7000,38134,350131,45051.9246.922.2516.409
BNP P. ACT.A52,0900,9352,12051,4503.952.869205.315.18364.902
BOSKALIS WES41,5251,4541,65040,700641.37426.493.9475.105
BOUYGUES35,430-0,8535,77535,4001.363.99748.416.78011.908
BUREAU VER.21,060-0,1721,43520,8801.088.27022.992.0629.309
CAP GEMINI72,2700,7972,40071,200867.90662.501.13411.823
CARREFOUR29,5650,1929,59529,3102.334.77268.909.61921.728
CASINO GU.84,1000,9784,19083,000212.56417.813.3699.518
COLRUYT41,8300,3841,90041,505207.7428.681.182-
CREDIT AGR.12,570-0,3212,65512,4757.716.99796.912.01832.385
DANONE62,3300,7862,38061,5002.306.937143.215.29440.128
DASSAULT SYS62,5300,0562,73061,950264.80016.524.73515.990
DELHAIZE G.80,180-0,3480,35079,310436.85934.902.800-
DSM KON49,9000,2050,08049,615676.01732.139.5729.053
EDENRED24,3800,4524,46524,175454.35711.052.4275.578
EDF24,7001,5424,72024,1751.885.89746.377.37945.942
EDP3,5261,583,5293,4486.886.21824.143.74410.887
ESSILOR INTL104,4500,77104,450103,150493.76351.418.48022.550
EUTELSAT COM30,535-0,5730,74030,310571.56717.442.8986.931
FONC.DES REG92,400-1,0793,60092,27085.8357.937.0535.792
GALP EGIA-NO10,5050,7210,52510,405954.4489.996.4388.101
GDF SUEZ19,8752,0519,87519,3508.200.068162.320.62648.401
GECINA NOM.117,450-0,09118,000116,95083.4309.794.9767.412
GEMALTO72,5400,1072,80071,800381.25027.607.5936.385
GPE.EUROT.12,2200,0412,22512,115756.6559.220.1166.721
HEINEKEN69,8400,1770,04069,210623.41843.409.52440.228
ICADE80,090-0,2580,50079,84099.3297.959.336-
ILIAD232,050-1,30237,950230,650135.16431.419.454-
IMERYS67,030-0,3767,30066,60067.1894.391.3945.110
ING GROEP13,3550,6413,35513,16019.018.615252.565.80351.527
INGENICO99,530-0,57100,20099,130136.93413.464.1205.717
J.MARTINS10,5650,7110,60010,4251.443.38315.191.5006.648
KBC54,220-0,7754,71053,920969.62552.533.956-
KERING182,0000,19182,100180,350230.53441.899.10222.974
KLEPIERRE43,690-2,3744,84043,6551.126.28449.528.4648.715
KPN KON3,0520,433,0703,02614.919.25545.502.91313.033
L'OREAL162,2500,65162,250159,400732.689118.224.66790.631
LAFARGE66,340-0,9967,15065,9201.071.81971.263.73019.064
LEGRAND49,4000,2749,44048,910607.73929.921.95113.081
LVMH163,9001,20163,900161,250855.078139.573.80783.211
MICHELIN85,9802,1585,98084,130745.78663.636.13115.954
NATIXIS6,4700,396,4846,4313.959.03825.571.83020.164
NUMERICABLE55,4002,8855,61053,680222.39812.255.13326.975
ORANGE16,300-0,9116,39516,0358.545.806138.620.5172.427
PERNOD RIC.105,9500,00106,200104,750415.10343.846.12528.121
PEUGEOT14,9650,3715,01514,7004.917.28272.129.79111.719
PHILIPS KON26,7700,6626,77026,4804.053.651108.289.77625.025
PUBLIC GR.SA72,8700,1573,23072,230624.90945.431.08816.115
RANDSTAD52,650-0,1952,95052,270612.13032.209.0039.483
REED ELSEV.22,200-0,3622,33021,8005.292.377117.003.17916.353
RENAULT85,8501,8585,93084,1301.185.50899.990.35425.388
REXEL17,4601,5717,49017,165936.57916.322.2925.098
ROY DT SHLLA29,2601,0729,33528,8456.521.461189.970.711115.945
S.GOBAIN40,235-0,1640,46039,7403.715.563146.887.88222.608
SAFRAN62,9000,6162,98062,520859.38354.038.16226.231
SANOFI87,7000,1887,70086,5803.892.847339.359.191116.376
SCHNEID.EL.71,9800,5271,98071,1101.436.760102.987.52942.005
SCOR SE29,4600,3129,46529,150376.01711.045.6305.656
SES30,8000,0330,99530,615840.29425.887.787-
SOC.GENER.41,3150,8441,31540,7003.793.835155.981.56533.267
SODEXO90,060-0,1490,35089,240218.54118.210.49714.151
SOLVAY132,8002,43133,300129,850337.32744.615.922-
STMICROELEC.7,980-0,238,0087,8641.969.10215.632.7947.266
SUEZ ENVIR.15,9453,2015,97015,4601.572.11724.958.7868.614
TECHNIP58,220-0,1558,59057,620715.65741.584.651-
TELENET GR.51,2500,6351,64050,350151.5033.546.847-
THALES51,4101,7451,48050,050555.20628.320.89210.633
TOTAL48,2352,0848,32047,0608.525.838403.409.854114.719
UCB68,350-1,8168,80065,380714.76748.101.468-
UMICORE39,0050,8439,01038,1401.400.75018.926.079-
UNIBAIL-R.257,600-1,09260,750256,350378.98493.751.97125.255
UNILEVER DR38,9000,4538,90538,3805.191.252201.267.71866.703
VALEO134,5000,67134,550132,550292.86439.206.32710.688
VALLOUREC21,2000,2121,33520,7151.581.56933.124.5502.769
VEOLIA ENV.17,4002,4717,40016,9803.268.28756.145.7679.784
VINCI53,020-0,8453,32052,3702.890.779152.849.78531.315
VIVENDI21,8150,1821,86521,6104.964.017108.089.23429.418
VOPAK47,000-6,2150,48045,5301.288.82760.145.0026.008
WENDEL108,850-0,32109,400107,900114.68312.479.4855.202
WOLTERS KL.28,9850,4329,40028,6951.374.86139.147.0098.750
ZODIAC AEROS32,1600,5832,56031,700747.71423.941.972-