Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    844,22 p.
  • MAXIMO
    847,07 p.
  • MÍNIMO
    836,85 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,231 %
  • VARIACIÓN
    1,01 % 8,41 p.
  • APERTURA
    839,44 p.
  • ÚLT. SESIÓN
    835,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,773 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,1200,9688,53086,6202.236.501195.494.839-
ACCOR35,1150,6235,26534,695841.45328.966.6628.082
AEGON6,532-0,776,6056,5099.174.88459.450.84814.017
AGEAS26,2850,4026,45526,155467.30012.290.539-
AHOLD KON12,8200,3912,84012,7202.805.17835.929.02111.466
AIR LIQUIDE96,5701,3896,96095,510998.96696.248.56933.277
AIRBUS GROUP49,8202,6150,17048,6203.535.123172.830.51939.076
AKZO NOBEL54,2500,9354,40053,750567.45830.706.13913.162
ALCAT-LUC.2,457-1,402,5132,45422.667.82756.048.3306.914
ALSTOM27,0800,3027,16526,935819.54421.898.5858.374
ALTICE41,930-0,3342,27541,780129.6835.443.37410.387
ARCELORMITT.10,9000,0510,96510,7958.996.93597.939.13114.684
ARKEMA53,120-0,3653,55053,010229.71412.231.6613.385
ASML HOLDING78,8200,3379,34078,1201.307.807101.306.07735.224
ATOS57,3700,5857,61057,170187.48810.757.4425.792
AXA19,5100,4419,63019,3458.508.953165.981.73947.251
B.ESPIRITO S0,1200,00----140
BELGACOM27,5600,1127,70527,145608.42315.601.354-
BIC102,100-2,11103,600102,05091.2269.343.0434.860
BNP P. ACT.A52,5200,8452,86052,1704.351.234228.636.43165.451
BOUYGUES25,6651,6825,73025,1201.379.36935.230.6208.618
BUREAU VER.17,4950,7217,50517,350620.57510.567.9377.734
CAP GEMINI56,8301,0057,05056,250623.78835.378.6169.040
CARREFOUR24,4600,5824,64524,3602.435.63959.654.24917.976
CASINO GU.85,270-0,8986,52085,170270.76522.806.5099.645
COLRUYT34,8851,6334,99034,295228.7087.527.761-
CREDIT AGR.11,9451,5711,98011,8005.489.28465.359.11730.775
DANONE53,0001,5353,24052,2401.963.96998.624.66234.121
DASSAULT SYS50,860-1,7051,90050,860364.72017.093.39813.006
DELHAIZE G.55,0800,5855,24054,260547.00229.740.108-
DSM KON48,8550,3148,99048,630727.41934.956.5558.864
EDENRED19,5350,0819,62019,3601.051.54120.518.3564.470
EDF25,9700,9726,12025,7551.667.61443.280.54048.304
EDP3,4550,763,4773,4357.254.71625.095.67010.668
EDP RENOV.5,4901,465,4905,374455.6072.486.1944.789
ESSILOR INTL86,9401,8087,36085,650760.88464.252.38318.701
EUTELSAT COM25,5651,0725,66025,290387.1599.526.0985.627
FUGRO23,9653,5424,05023,0901.181.84028.018.7222.027
GALP EGIA-NO12,870-0,3913,04512,8701.192.92515.403.5159.925
GDF SUEZ19,8602,1319,95019,5006.839.447135.260.08347.919
GEMALTO72,6800,1172,85072,450278.58120.249.8076.397
GPE.EUROT.9,6720,769,7489,5751.166.26711.276.8445.320
HEINEKEN59,2401,3759,28058,310881.54251.169.94534.122
ICADE66,7700,2666,83066,270132.9198.858.787-
ILIAD167,6001,76168,900163,000141.55123.612.478-
IMERYS58,3801,1658,62057,60091.7605.341.0914.451
ING GROEP11,3101,1211,35511,19517.946.103200.243.05543.632
J.MARTINS8,718-0,928,9148,6591.221.74610.701.6315.486
KBC42,1650,0242,63041,9051.020.53242.037.414-
KERING159,650-0,25161,050158,250297.57345.843.81320.153
KLEPIERRE34,6700,4134,77534,200333.45811.527.0276.916
KPN KON2,5370,632,5492,50211.049.67327.973.61010.834
L'OREAL125,7001,05126,000124,550835.333104.748.45970.215
LAFARGE57,0200,5357,32056,400491.09627.932.53416.386
LAGARD.SC.A.21,1902,1921,49021,100488.04110.374.0552.779
LEGRAND41,1950,9641,24040,635852.93134.157.55010.908
LVMH128,700-0,12129,900128,6501.409.998180.008.46565.350
MICHELIN74,680-0,0774,93073,950870.58564.865.20013.927
NATIXIS5,4482,125,4795,3635.212.78728.332.77416.979
OCI24,455-0,9924,82024,355212.9765.219.0055.153
ORANGE11,9052,7611,94511,65010.628.670125.217.0361.772
PERNOD RIC.89,6401,6089,96088,440540.45048.302.44123.792
PEUGEOT10,155-1,0710,2059,9015.025.65450.612.5737.952
PHILIPS KON25,2651,5325,32024,8753.954.07799.617.72024.170
PUBLIC GR.SA54,3700,6754,48053,720794.16943.111.83012.010
RANDSTAD36,860-0,0137,10036,750692.45525.569.2196.639
REED ELSEV.17,970-0,4218,16517,8902.320.69140.671.41813.231
RENAULT57,350-2,6558,00056,6502.599.627148.915.24516.960
REXEL14,775-0,5414,97014,7151.346.62819.079.0804.336
ROY DT SHLLA30,3250,4030,48530,2105.692.032172.241.134120.165
S.GOBAIN36,2351,1236,44535,7502.292.66382.882.57520.580
SAFRAN51,3802,2551,65050,170988.00550.589.95821.427
SANOFI89,5602,2389,95088,0604.086.621365.260.748118.524
SCHNEID.EL.60,8001,5061,04059,6802.537.369153.487.93535.481
SCOR SE24,7350,9024,75024,515336.9108.320.8234.749
SES27,375-0,5427,54527,165700.82019.188.426-
SOC.GENER.40,4201,0540,60539,9655.432.719219.078.81832.546
SODEXO77,4800,7877,72076,740192.94514.937.22412.175
SOLVAY122,0002,13122,150119,600209.94725.447.243-
STMICROELEC.6,1202,026,1446,0234.494.05927.393.9755.573
SUEZ ENVIR.13,3951,8213,42513,1601.551.72120.728.4597.236
TECHNIP66,6102,2967,42065,330679.83745.303.866-
TELENET GR.45,500-0,6745,92545,200120.0555.467.027-
THALES42,1752,9842,31541,015298.81712.530.6768.723
TNT EXPRESS5,0141,055,0184,9261.973.9539.858.5782.749
TOTAL51,4502,2751,74050,6207.246.860365.205.711122.366
UCB71,880-0,1072,25071,520307.20022.091.622-
UMICORE34,635-1,8835,34534,475881.34730.572.882-
UNIBAIL-R.203,7001,37204,350201,300392.44179.792.79319.969
UNILEVER DR31,5301,3831,62531,0256.076.540191.011.02154.065
VALEO88,110-1,7389,61087,590582.07944.981.9317.001
VALLOUREC36,4101,1836,60035,855674.36524.534.8064.685
VEOLIA ENV.13,9802,6114,01013,7203.191.02344.415.0067.861
VINCI46,0051,3546,26545,2002.722.187124.676.58528.191
VIVENDI19,1200,4219,24018,9804.373.95083.590.74425.784
VOPAK42,7250,9642,95542,320360.24314.741.0465.462
WENDEL89,7600,2090,25089,700105.1629.450.8374.290
WOLTERS KL.21,1200,0521,31021,0101.027.07621.154.6426.376
ZIGGO37,090-0,3037,38036,980348.73311.848.9897.418
ZODIAC AEROS25,2552,0025,39024,780636.87815.863.387-