Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Nivel
    876,25 p.
  • MAXIMO
    878,75 p.
  • MÍNIMO
    867,11 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -3,319 %
  • VARIACIÓN
    0,69 % 5,98 p.
  • APERTURA
    868,91 p.
  • ÚLT. SESIÓN
    870,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,585 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,100-0,44112,650112,00042.7074.795.879-
ACCOR33,715-1,1334,08533,71583.8352.843.2829.599
AEGON3,428-0,293,4693,4201.228.1904.228.7787.391
AGEAS30,170-0,6430,54030,13029.966907.380-
AHOLD DEL21,540-0,4921,63521,505200.6194.327.90427.599
AIR LIQUIDE97,650-1,3198,63097,60033.0623.244.18433.747
AIRBUS GROUP50,730-0,6151,26050,70075.7243.862.06239.198
AKZO NOBEL59,550-1,2860,14059,50037.4482.244.36014.745
ALSTOM23,9252,7724,48023,650415.66610.004.6935.243
ALTICE13,980-0,2114,13013,98043.733614.97811.481
ARCELORMITT.5,559-2,855,5805,5214.601.14325.519.5287.489
ARKEMA78,870-1,0379,59078,6108.368663.9505.952
ASML HOLDING94,170-0,8795,09094,00042.2083.990.63840.807
ATOS SE87,900-0,8788,77087,90014.8011.308.2549.208
AXA17,910-0,4718,18017,895615.54011.088.63343.418
BIC132,250-0,26132,950132,1503.272433.6646.339
BNP P. ACT.A44,555-0,6145,10044,485264.80911.844.86855.536
BOSKALIS WES31,775-1,3732,10531,75534.4211.099.4394.133
BOUYGUES27,840-0,6828,18027,84044.6681.249.2229.617
BPOST23,345-0,4523,46023,3458.904208.530-
BUREAU VER.19,185-0,7219,25019,18529.105559.6498.480
CAP GEMINI86,840-1,1887,95086,68039.2793.424.74114.952
CARREFOUR22,130-1,1422,31022,110151.4853.365.89616.736
CASINO GU.43,815-1,1144,28043,78525.5371.124.4654.906
COLRUYT49,885-0,4550,03049,8005.086254.085-
CREDIT AGR.8,153-0,518,2508,134533.6534.371.22222.904
DANONE67,930-0,5668,44067,92066.5324.531.81744.555
DASSAULT SYS75,140-1,1175,78075,14012.725961.73319.329
DSM KON61,710-0,6962,25061,65049.2853.057.27411.196
EDF11,160-1,0611,26011,115142.3691.593.44022.468
EDP3,006-0,203,0153,000167.157502.3559.282
EIFFAGE69,260-0,6269,50069,26020.8271.444.9176.793
ENGIE14,160-1,1914,30014,145269.2173.824.69534.484
ESSILOR INTL112,000-0,84113,000111,90017.7802.001.11924.427
EUROF.SC.367,7000,15368,150365,050511187.4575.882
EUTELSAT COM17,375-0,2917,49017,36014.390250.6034.044
FONC.DES REG83,090-0,1083,50082,9809.311775.3255.679
GALP EGIA-NO13,055-0,6513,10513,01536.567477.77910.068
GECINA NOM.133,950-0,45134,450133,90057577.1348.474
GEMALTO61,470-0,8562,23061,46038.0132.351.1555.526
GPE.EUROT.9,860-0,819,9419,86049.649491.7305.423
HEINEKEN79,130-0,0579,17078,78069.6135.503.92145.579
ICADE67,400-0,6367,85067,4001.37793.055-
ILIAD174,450-1,19176,550174,15016.1052.820.831-
IMERYS62,470-0,7863,13062,4702.288144.0084.971
ING GROEP10,825-0,5110,93510,8001.522.76316.528.43841.975
INGENICO98,3000,1198,84097,73011.2201.104.3416.045
J.MARTINS14,475-0,4514,55014,47513.352193.4919.109
JC DECAUX31,355-0,3031,37031,2902.26370.942-
KBC52,330-0,1152,82052,12029.0901.527.073-
KERING168,550-1,17171,050168,55017.5212.980.66721.284
KLEPIERRE41,835-0,8642,17541,82025.3001.062.75513.151
KPN KON2,895-1,302,9302,8951.085.4813.156.34412.362
L'OREAL169,550-1,02171,100169,35026.5184.514.59794.911
LAFARGEHOLCI46,510-1,7047,03546,46548.5352.269.75628.227
LEGRAND53,490-1,1354,07053,47043.2062.324.37814.285
LVMH153,950-1,25156,400153,85046.7157.241.98178.166
MICHELIN94,590-0,6795,40094,51026.9152.554.63217.241
NATIXIS3,785-0,733,8663,785434.4501.658.69211.874
NN GROUP25,835-0,3526,14025,80044.0011.141.9818.571
NOKIA5,023-0,795,0815,023133.340674.289-
ORANGE13,500-1,1713,60013,500531.8237.203.1172.161
PERNOD RIC.102,100-0,83102,750102,05023.3522.393.20927.100
PEUGEOT13,265-1,6313,47013,255275.4873.683.27110.726
PHILIPS KON25,735-0,9625,95025,690285.9845.702.32324.409
PLASTIC OMN27,820-1,6128,28527,8206.357178.3424.242
PROXIMUS27,400-0,8127,57027,37019.638539.353-
PUBLIC GR.SA67,070-0,5367,54067,06022.0061.480.49215.142
RANDSTAD41,255-0,8541,78541,24047.3901.966.1997.550
RELX15,750-0,7915,85515,73044.279699.31616.487
RENAULT72,270-1,0773,28072,22078.6165.722.66621.372
ROY DT SHLLA22,115-0,7222,25522,080421.0589.336.35095.667
S.GOBAIN38,755-1,3639,15038,710110.2124.299.10021.505
SAFRAN61,730-0,8762,35061,67061.8733.836.20725.743
SANOFI68,880-0,6869,67068,830139.6799.693.82988.787
SCHNEID.EL.60,970-1,4261,76060,91071.4074.385.25436.077
SCOR SE25,265-0,3925,53025,22042.5041.078.6664.850
SES20,470-0,2020,67020,46024.933511.969-
SOC.GENER.31,700-0,6932,20031,645296.8729.476.61125.602
SODEXO104,250-0,57104,900104,2506.518681.97416.028
SOLVAY97,180-0,9898,01097,05023.6072.302.656-
STMICROELEC.6,674-1,696,7686,654150.1631.009.5166.077
SUEZ13,460-0,8813,54513,43075.4241.017.7527.328
TECHNIP52,760-0,3052,98052,51034.1331.801.932-
TELENET GR.41,630-0,4141,79541,6301.29854.160-
THALES79,200-0,5079,60079,08012.296975.42516.767
TOTAL42,955-1,0743,28542,925426.56818.395.224107.522
UCB72,840-0,6073,30072,79013.629996.293-
UMICORE53,330-0,5253,52053,29015.623834.474-
UNIBAIL-R.242,300-1,18244,200242,05015.9483.879.80924.065
UNILEVER DR40,905-0,9641,24540,870164.2906.750.56670.141
VALEO45,355-1,1845,95545,35527.1271.240.34710.812
VEOLIA ENV.19,170-0,9019,30019,140133.8042.571.97010.800
VINCI67,010-0,6467,40066,94077.7075.218.29539.911
VIVENDI17,140-0,7817,22017,105228.8683.931.31022.053
VOPAK44,840-0,7545,16044,79522.8791.029.0585.732
WENDEL100,200-0,25101,000100,1504.438445.9274.718
WOLTERS KL.37,300-0,7237,55037,24544.6871.672.12911.261
ZODIAC AEROS19,895-0,6520,10019,85035.373706.397-

ºC

ºC