Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    824,06 p.
  • MAXIMO
    833,69 p.
  • MÍNIMO
    822,56 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,742 %
  • VARIACIÓN
    -0,81 % -6,75 p.
  • APERTURA
    830,81 p.
  • ÚLT. SESIÓN
    830,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,398 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,340-0,4483,08080,8702.036.992110.162.972-
ACCOR36,2000,0436,35535,6051.009.57036.087.4728.332
AEGON6,088-1,816,2186,0767.030.31443.015.49213.065
AGEAS26,8557,0626,92025,2553.179.29874.403.969-
AHOLD KON13,055-0,4613,15012,9503.265.34842.558.97011.676
AIR LIQUIDE95,190-3,5597,79095,0201.621.214155.341.18132.793
AIRBUS GROUP43,360-3,6444,99043,1204.806.448207.688.00033.998
AKZO NOBEL53,930-1,2354,51053,500675.72822.778.21513.085
ALCAT-LUC.2,644-6,742,9502,57087.738.806214.315.6117.441
ALSTOM26,890-2,0027,44026,6551.534.75341.359.7498.313
ALTICE42,8550,0843,27042,37094.3064.035.51210.616
ARCELORMITT.11,370-1,6911,62511,33011.958.126136.708.10715.318
ARKEMA69,420-1,2770,40068,800237.03516.434.4014.410
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
ATOS58,360-2,7260,15058,350438.67316.171.6105.841
AXA17,190-2,0017,51017,03011.567.398198.939.11041.629
B.ESPIRITO S0,201-42,070,2860,170419.765.73891.690.539235
BELGACOM24,430-0,5124,66524,375836.56816.436.027-
BIC103,1502,64103,200100,50069.1556.490.3114.910
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
BOUYGUES29,525-0,5729,84529,2551.237.11336.472.1219.912
BUREAU VER.19,250-1,8119,66019,180632.58011.745.9018.509
CAP GEMINI54,2302,4955,24053,6801.539.41283.729.5288.626
CARREFOUR25,830-4,7727,29025,7504.612.136120.370.56118.983
CASINO GU.90,160-3,0993,29090,160263.62323.981.62010.198
COLRUYT36,240-2,1637,30036,240262.4186.024.451-
CREDIT AGR.10,120-4,2610,56510,05012.475.818127.124.48926.073
DANONE54,090-1,7155,16053,9702.558.391138.768.47734.823
DASSAULT SYS50,1401,0950,16049,470672.27833.577.34412.822
DELHAIZE G.48,815-1,4249,58048,515448.51419.754.497-
DSM KON51,700-0,4652,17051,320688.78126.683.7579.380
EDENRED23,365-0,2823,51023,275321.8247.523.1685.346
EDF24,1402,7924,58523,8053.767.84886.515.51544.901
EDP3,503-1,963,5733,4415.835.26820.486.44210.816
EDP RENOV.5,268-2,055,3615,175900.9994.746.7164.595
ESSILOR INTL72,970-1,5274,67072,550703.24250.309.13815.696
EUTELSAT COM25,7900,7026,06025,515630.20416.132.3005.677
FUGRO28,825-0,8829,28528,530667.82619.237.7622.438
GALP EGIA-NO13,2600,5713,30012,9751.039.29613.716.12610.226
GDF SUEZ19,250-1,6619,57519,1007.274.841140.276.47346.447
GEMALTO73,0000,2773,15071,810451.19630.304.0376.425
GPE.EUROT.9,888-0,689,9839,780949.8109.370.8675.438
HEINEKEN52,560-1,7253,77052,410920.60836.581.05630.275
ICADE72,190-1,1073,09071,880100.2833.806.771-
ILIAD206,000-1,34210,000204,35083.33817.189.273-
IMERYS58,5002,9058,50056,900155.4257.818.0504.460
ING GROEP9,745-3,1310,0609,70929.874.600270.938.04437.592
J.MARTINS9,770-3,2710,3259,6602.642.34226.085.6986.148
KBC40,670-1,6841,41540,2551.142.38232.436.032-
KERING159,9505,02160,800154,000543.25886.359.38320.190
KLEPIERRE35,355-0,0135,44035,200593.32614.966.6197.052
KPN KON2,384-0,172,4002,36714.952.05125.428.76510.180
L'OREAL126,400-1,29127,850125,250694.23687.731.38370.606
LAFARGE58,090-0,7758,75057,880789.48045.965.13716.693
LAGARD.SC.A.22,250-3,0723,01522,225394.5598.857.1442.918
LEGRAND41,405-4,6543,27541,1151.200.83850.099.83610.964
LVMH128,600-1,27130,450128,2501.253.627161.597.56365.380
MICHELIN82,060-2,1684,11081,6301.039.39585.436.90415.303
NATIXIS4,837-3,405,0394,8115.684.86327.655.12415.075
OCI28,560-0,9728,90028,215196.0535.305.4816.018
ORANGE11,750-1,7612,02011,7157.556.11489.172.1401.749
PERNOD RIC.83,700-1,6385,14083,440503.07542.293.72122.216
PEUGEOT11,210-0,2211,32010,9855.208.49657.120.9538.778
PHILIPS KON23,115-1,6823,48523,0053.210.10944.340.35122.113
PUBLIC GR.SA54,350-1,3855,24054,000864.86333.534.93311.707
RANDSTAD36,965-0,3637,52535,0502.106.50772.550.6216.658
REED ELSEV.16,825-1,7517,16016,6952.215.75437.268.62712.388
RENAULT62,330-2,4764,32061,8601.903.40479.386.11818.432
REXEL14,485-2,7214,99514,3651.653.20023.889.3644.251
ROY DT SHLLA30,8002,3431,13030,60010.881.339296.465.971122.048
S.GOBAIN36,425-1,5538,18036,3402.875.796101.003.19920.683
SAFRAN43,895-2,2246,27543,7801.590.90671.082.77018.306
SANOFI78,6202,2580,00078,6006.701.388531.109.099103.842
SCHNEID.EL.63,220-2,0164,59063,0303.139.170197.650.36236.893
SCOR SE24,025-0,8724,56523,980401.6629.682.0194.612
SES27,420-0,5827,71027,285525.7579.203.407-
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
SODEXO74,510-0,5775,13074,380160.91712.002.36911.708
SOLVAY120,850-2,26125,050120,300311.44537.734.642-
STMICROELEC.6,225-2,086,3776,2052.649.32016.544.2545.668
SUEZ ENVIR.13,950-2,1114,30013,9251.249.74817.474.2437.243
TECHNIP68,880-0,1969,50068,330661.18635.695.661-
TELENET GR.39,990-0,2640,34038,910264.8977.114.607-
THALES42,465-1,5843,31042,160286.16112.184.5318.783
TNT EXPRESS6,0300,256,0325,9392.576.31112.919.2433.292
TOTAL48,090-3,1349,98548,09011.143.282543.077.055114.375
UCB68,620-1,8269,67068,130272.04111.401.922-
UMICORE36,1852,8136,50035,3201.066.08729.390.671-
UNIBAIL-R.200,950-1,69204,550200,350362.46747.726.53119.699
UNILEVER DR30,815-2,0031,34030,7506.678.719163.179.80052.839
VALEO89,650-1,5191,49087,750561.37836.468.0097.124
VALLOUREC33,035-1,3934,32032,5501.484.72138.982.5224.251
VEOLIA ENV.13,230-1,2713,43513,1002.126.98428.117.1747.439
VINCI51,620-2,1152,81051,2901.864.30396.325.72031.527
VIVENDI18,770-1,0818,98518,6157.238.970135.769.58525.312
VOPAK34,6501,0834,77534,285546.57018.421.1974.429
WENDEL98,060-1,3899,53097,85083.3198.195.6684.782
WOLTERS KL.20,660-0,8920,86020,545919.43419.003.4896.237
ZIGGO33,685-1,1034,09533,595533.24117.980.9236.737
ZODIAC AEROS23,375-0,8723,65023,250478.79110.972.253-