Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Nivel
    988,60 p.
  • MAXIMO
    994,15 p.
  • MÍNIMO
    977,52 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,758 %
  • VARIACIÓN
    0,50 % 4,89 p.
  • APERTURA
    985,65 p.
  • ÚLT. SESIÓN
    983,71 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,008 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,0000,47108,250106,200733.17678.764.715-
ACCOR50,2600,4050,72049,745368.72818.543.92811.664
AEGON6,961-1,997,0696,9613.691.58425.881.23914.938
AGEAS33,065-1,1433,69532,980342.26611.381.702-
AHOLD KON17,4701,1317,59017,2751.123.11619.606.15715.625
AIR LIQUIDE118,7000,08119,800117,750212.58725.262.17840.989
AIRBUS GROUP61,430-0,2862,09060,9201.156.46471.103.22848.368
AKZO NOBEL68,7600,5069,15067,790146.35810.054.68916.683
ALCAT-LUC.3,1671,933,2103,12913.933.64444.255.6138.944
ALSTOM28,315-0,6528,59528,215288.4068.189.3468.772
ALTICE98,9602,1699,90095,420266.11226.236.33524.537
ARCELORMITT.9,645-0,169,7079,6052.859.00627.631.99912.994
ARKEMA73,330-1,4274,45073,150144.59810.678.1405.340
ASML HOLDING97,1800,4198,20096,500401.10839.089.70842.591
ATOS71,150-0,9272,17070,930214.58715.325.5317.224
AXA22,690-0,2023,11022,5603.633.71883.049.76255.415
B.COM.PORT.0,092-0,750,0940,091178.789.86816.612.865433
BELGACOM33,570-0,3033,98033,495182.2386.156.176-
BIC152,9500,03155,150152,45019.5433.007.8497.332
BNP P. ACT.A56,300-0,7957,43056,2401.591.60790.537.65170.148
BOLLORE5,008-1,425,1235,004828.2384.203.7051.924
BOSKALIS WES47,2300,2447,64046,905192.0289.092.6325.806
BOUYGUES36,680-0,0337,18036,420570.30021.001.75312.328
BUREAU VER.21,1200,1421,24521,070210.3264.446.0409.335
CAP GEMINI80,1900,2581,86079,980362.31629.365.27613.118
CARREFOUR31,0800,4731,45530,890836.25626.114.00722.841
CASINO GU.79,8701,0180,48079,070109.3548.347.0979.039
COLRUYT42,6950,0443,09042,34055.0722.360.111-
CREDIT AGR.13,915-0,3614,19013,9102.370.36733.363.30335.850
DANONE65,0300,0965,58064,750542.68835.427.61441.866
DASSAULT SYS69,2800,2069,80068,650156.15110.835.63817.682
DELHAIZE G.73,090-0,4874,24073,020185.19513.638.242-
DSM KON50,860-0,1851,01050,550391.24119.875.0539.227
EDENRED24,4250,2924,80524,335224.7145.534.4405.590
EDF22,5500,3122,78022,430464.15810.498.80241.943
EDP3,611-0,083,6343,5812.063.6747.460.03211.150
ENGIE18,1300,5318,31018,0203.629.38865.992.79144.152
ESSILOR INTL110,4000,09112,250109,800140.71515.640.88423.835
EUTELSAT COM31,4050,4231,68531,245147.1504.634.4737.128
FONC.DES REG84,370-0,0685,38084,28023.9152.032.4215.289
GALP EGIA-NO12,2000,9512,24012,030328.0693.976.1069.408
GECINA NOM.122,650-0,77124,800122,40032.1473.962.2507.740
GEMALTO83,9200,2084,36083,380187.06615.693.8037.386
GPE.EUROT.14,4500,2414,57014,350301.3204.363.2577.948
HEINEKEN71,6900,3172,59071,280345.53924.883.25441.294
ICADE74,920-0,9575,95074,80061.8904.660.351-
ILIAD215,2500,19216,500214,35026.6715.308.864-
IMERYS66,6200,4267,00065,60066.7884.441.5735.079
ING GROEP14,005-0,1814,16013,9556.775.82795.199.61854.034
INGENICO114,500-0,65115,250114,150117.98213.549.5676.577
J.MARTINS13,2951,3713,36013,130875.79811.647.5428.366
KBC58,520-0,5859,03058,500333.07019.606.738-
KERING167,000-0,86169,050166,300129.51621.727.72121.080
KLEPIERRE43,920-0,3944,50543,870129.0325.704.1298.761
KPN KON3,4280,713,4543,3825.329.98218.277.69614.638
L'OREAL170,550-0,06172,650169,900338.50057.902.18795.268
LAFARGE66,7901,2367,13065,850350.20621.856.07719.193
LEGRAND51,830-0,2952,50051,780228.40211.914.16513.724
LVMH158,700-0,50161,950158,400362.87258.166.64580.571
MICHELIN101,0001,16101,85099,160221.52322.276.64118.741
NATIXIS7,301-0,987,4137,2961.541.68811.355.36722.754
NN GROUP26,005-0,3626,11525,915181.7964.729.7559.102
NUMERICABLE49,9700,5350,70049,64037.1431.866.90124.331
OCI26,6253,0026,72025,870177.8794.706.2445.610
ORANGE14,605-1,9814,94014,5804.083.87960.198.0062.174
PERNOD RIC.114,3000,26114,950113,050227.18825.954.79530.338
PEUGEOT17,2701,5617,40016,8552.455.78142.297.33913.524
PHILIPS KON25,245-0,7725,53525,1251.864.21447.216.88723.600
PUBLIC GR.SA75,240-0,3476,33075,000260.50919.709.20116.639
RANDSTAD53,430-0,6153,93053,180341.15818.283.7739.623
REED ELSEV.21,8300,8822,14021,7251.389.40730.491.88316.081
RENAULT94,4000,9695,74092,700370.11035.016.66627.916
REXEL16,355-0,7316,61516,310483.2467.952.7334.776
ROY DT SHLLA28,510-0,7028,68528,3902.726.21977.801.631112.973
S.GOBAIN41,2150,1841,71540,820614.87225.381.96423.158
SAFRAN65,6200,7266,21064,850238.72715.697.17427.365
SANOFI92,080-0,2393,46091,900959.46488.904.570122.188
SCHNEID.EL.67,9100,7968,40066,850739.26950.159.53639.630
SCOR SE30,330-1,0031,33030,225355.39810.848.5835.823
SES31,420-0,7331,67031,340275.1168.661.309-
SOC.GENER.45,5200,4346,26045,4201.635.65474.933.46436.652
SODEXO91,5200,0792,44091,20095.2078.754.40914.381
SOLVAY136,5001,37137,000134,05093.93312.774.292-
STMICROELEC.6,893-1,586,9926,8742.598.75717.997.7626.276
SUEZ ENVIR.18,395-2,3418,68018,1701.088.87820.085.7409.938
TECHNIP62,8600,4263,10062,330396.75024.909.419-
TELENET GR.54,0000,3954,66053,82015.969866.348-
THALES55,5001,9756,45054,560324.88718.120.20811.479
TOTAL47,905-0,4748,15047,6253.432.814164.313.346113.935
UCB63,290-0,2563,90063,210147.6809.378.223-
UNIBAIL-R.248,250-0,34251,900247,35054.92413.718.24224.339
UNILEVER DR39,1900,6939,51038,9051.800.08370.619.13167.200
VALEO146,8000,17148,750144,450140.40020.597.00711.665
VEOLIA ENV.18,630-1,1718,96018,6301.217.98222.904.74010.476
VINCI54,7300,2455,06054,1801.028.01956.193.82132.365
VIVENDI22,4300,0722,73022,3151.192.80426.892.19930.247
VOPAK47,1751,2647,46046,500173.1238.175.0786.031
WENDEL110,2000,36111,100109,50019.7532.181.8405.266
WOLTERS KL.29,0250,7129,26528,710369.58810.733.6128.763
ZODIAC AEROS32,8950,5733,15032,570175.8095.789.619-