Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    1.024,55 p.
  • MAXIMO
    1.027,32 p.
  • MÍNIMO
    1.023,20 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    9,708 %
  • VARIACIÓN
    -0,15 % -1,49 p.
  • APERTURA
    1.026,29 p.
  • ÚLT. SESIÓN
    1.026,04 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,496 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV105,6000,28105,850104,700981.680100.408.554-
ABN AMRO Gro23,4500,6423,58523,2101.710.66240.082.0136.594
ACCOR41,7300,3642,14541,430770.51732.250.62211.885
AEGON4,468-2,424,5814,42916.565.23774.335.4529.269
AGEAS37,8700,1637,94037,705403.25115.257.439-
AHOLD DEL20,100-0,5220,29020,0852.944.19059.350.05725.754
AIR LIQUIDE111,4000,72111,650110,350502.47855.896.98643.360
AIRBUS72,410-0,3073,36072,2001.472.739107.131.89756.079
AKZO NOBEL76,4500,9976,72075,780920.67770.319.32419.279
ALSTOM30,9001,4330,90030,3501.008.49031.073.3676.790
ALTICE22,0352,9722,22521,3952.102.24046.114.66826.323
ARCELORMITT.20,095-0,3520,29019,7907.617.454152.978.82027.072
ARKEMA96,4101,5396,92094,700311.67729.939.4857.300
ASML HOLDING119,6000,38119,950118,950556.99666.613.42452.528
ATOS SE123,7000,90123,800122,650243.35730.030.74112.977
AXA24,0300,9024,18023,6656.144.067147.699.58658.308
BIC108,1500,75108,800107,450125.35313.564.5105.140
BIOMERIEUX182,000-0,05183,250181,20036.8166.697.039-
BNP P. ACT.A66,1801,1066,78065,0203.776.186250.042.31582.527
BOUYGUES37,8600,5438,14537,495902.81034.156.44113.461
BUREAU VER.21,2851,2821,33020,965573.73212.177.3169.405
CAP GEMINI92,090-0,2592,89091,630433.88139.937.54615.577
CARREFOUR22,865-0,1322,99022,7252.434.97555.693.72417.291
CASINO GU.54,2000,3054,34053,790334.76718.133.6816.016
COLRUYT48,060-0,5848,23547,800200.4719.625.246-
CREDIT AGR.14,6251,7714,64514,3206.671.95597.305.19941.624
DANONE66,8501,0067,00065,7801.681.911112.165.16943.846
DASSAULT SYS81,7100,0982,05081,610165.72813.557.40521.096
DSM KON66,3000,2666,49065,960509.86333.777.75712.028
EDF9,6252,079,6479,4004.388.57041.997.76226.391
EDP3,1981,623,1983,1347.611.25424.204.37211.694
EIFFAGE78,2100,9478,21077,400356.45827.816.1377.665
ENGIE13,5000,2613,58513,4055.274.23971.240.83632.876
ESSILOR INTL119,3000,17119,500118,250365.20143.509.02726.059
EUROF.SC.459,0000,03460,350457,30012.8615.902.6987.740
FAURECIA45,8700,6746,16045,405443.08720.315.1526.332
FONC.DES REG82,070-0,3582,76081,540126.7229.164.3076.063
GALP EGIA-NO14,165-0,5614,29014,1351.437.31020.393.23810.924
GBL86,9100,9986,91085,980131.40811.379.272-
GECINA NOM.134,350-1,68137,050133,950102.55913.799.4048.520
GPE.EUROT.10,600-0,1410,68010,5201.454.07615.416.9475.830
HEINEKEN87,0000,2387,18086,440543.14947.188.52750.112
ICADE70,910-1,0772,15070,810155.24411.040.611-
ILIAD227,5501,29227,550223,65072.07416.335.172-
IMERYS78,0800,5878,22077,550105.4828.226.9926.213
ING GROEP15,1750,8315,27514,98013.245.456201.189.41858.951
INGENICO87,0100,8287,13086,150174.66915.163.0595.351
IPSEN110,2001,05110,200108,700169.03018.523.6899.211
J.MARTINS17,345-0,4617,50017,290657.56611.431.46010.915
JC DECAUX29,7350,7829,86529,580212.4946.314.919-
KBC66,8201,5867,18065,490728.88048.681.862-
KERING292,4000,64292,550289,500191.95655.974.49236.924
KLEPIERRE36,415-0,5936,63036,260658.76623.999.81611.447
KPN KON2,991-0,303,0052,96216.034.69247.843.41612.772
L'OREAL188,7000,64188,750187,000487.66291.858.875106.022
LEGRAND61,1500,2361,24060,820447.68827.357.20116.268
LVMH227,300-0,42229,350226,650591.070132.517.986115.378
MICHELIN117,350-0,21118,800116,950510.34760.035.66221.131
NATIXIS6,4442,606,4616,2705.924.80538.045.74620.215
NN GROUP32,5250,2232,74032,4301.055.08834.357.83511.176
ORANGE15,580-0,1315,79515,5107.242.124113.364.0262.494
PERNOD RIC.120,3000,42120,300119,050329.89739.561.93631.930
PEUGEOT18,4700,0018,88018,3652.799.05152.058.24215.883
PHILIPS KON31,500-0,7631,69531,3752.706.88185.382.96429.284
PLASTIC OMN34,1500,1634,27033,960242.5308.280.2585.207
PROXIMUS32,0050,1332,00531,735838.93626.797.958-
PUBLIC GR.SA65,830-0,3266,27065,820472.48031.175.55314.898
RANDSTAD54,1100,4354,39053,760468.74223.722.7139.916
RELX18,2900,1918,32018,1603.687.35367.231.30918.597
RENAULT85,800-0,7688,09085,5301.131.81797.882.09125.373
ROY DT SHLLA24,5450,1024,68024,4007.630.754187.319.310109.881
S.E.B.152,4500,69152,750151,40039.6646.039.4097.648
S.GOBAIN50,0500,0250,35049,7851.605.97480.491.62027.792
SAFRAN76,1700,2976,44075,720596.44445.448.66631.765
SANOFI87,8200,0888,35087,2902.058.161180.851.340110.639
SCHNEID.EL.69,3801,4969,54068,4201.636.165113.146.04041.108
SCOR SE34,6500,9934,65534,180386.47713.351.0286.652
SES21,200-0,1421,35521,135827.31417.560.728-
SOC.GENER.50,0000,9050,38049,3904.145.538205.843.63240.386
SODEXO119,3500,04119,500118,800145.65917.361.05718.349
SOLVAY118,5000,85118,550117,300177.27520.956.876-
STMICROELEC.14,4200,3814,52014,3101.966.15928.323.62213.130
SUEZ16,3900,4916,39016,0702.689.06543.768.8559.275
TECHNIPFMC28,435-0,5828,86528,380753.84421.516.41613.268
TELENET GR.56,930-0,8257,73056,79088.1005.022.711-
TELEPERFOR.115,3001,68115,850113,55092.11510.599.9726.662
THALES97,9300,1399,07097,730303.61229.845.54620.732
TOTAL48,200-0,3848,63548,1554.722.918228.105.571119.676
UCB62,500-0,4365,37062,1101.746.856110.462.669-
UMICORE60,0401,3360,16058,770385.05122.955.699-
UNIBAIL-R.230,300-0,90232,700229,750339.98568.525.82522.964
UNILEVER DR49,7100,0949,89049,3452.926.648145.431.26985.239
VALEO64,1900,4964,61063,680609.24839.068.89515.351
VEOLIA ENV.19,7901,1819,80019,4603.077.65660.631.17011.149
VINCI76,8300,4377,08076,500840.93564.624.59045.357
VIVENDI19,3901,8119,66019,2806.577.462127.861.32124.961
VOPAK41,365-0,4041,77541,045364.73415.103.5805.288
WENDEL133,5500,72133,700132,60060.6408.087.7196.288
WOLTERS KL.39,445-0,6739,82039,420638.34825.219.96211.908
ZODIAC AEROS23,070-0,3523,32523,010326.4137.546.075-