Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    940,56 p.
  • MAXIMO
    958,54 p.
  • MÍNIMO
    940,56 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,035 %
  • VARIACIÓN
    -1,46 % -13,96 p.
  • APERTURA
    950,48 p.
  • ÚLT. SESIÓN
    954,52 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,116 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,350-0,18111,250110,100249.07327.544.589-
ACCOR45,815-1,3946,63045,795250.07411.538.52210.695
AEGON6,680-0,306,7086,6632.172.29014.514.62314.335
AGEAS34,9000,0734,95034,745138.6984.832.550-
AHOLD KON17,2800,5217,30017,1352.897.74049.891.32414.418
AIR LIQUIDE115,350-0,35116,300115,200194.77022.518.01339.680
AIRBUS GROUP60,020-0,5860,85059,980683.98441.245.24547.267
AKZO NOBEL66,200-0,8766,86065,630283.07718.769.53316.392
ALCAT-LUC.3,323-0,183,3383,2968.887.93829.480.5729.385
ALSTOM25,690-0,1625,83025,625282.7377.270.6077.961
ALTICE126,200-0,08128,500125,900142.72018.185.40931.291
ARCELORMITT.8,799-0,018,8348,6954.669.07240.820.56511.854
ARKEMA65,7700,5266,07065,150114.6126.869.8994.789
ASML HOLDING95,220-1,4195,65094,810482.50145.986.93141.262
ATOS68,770-0,1269,63068,56099.6926.882.0937.075
AXA22,880-0,5423,06022,8152.484.14456.911.22055.919
B.COM.PORT.0,079-0,880,0800,07994.287.0587.455.278370
BELGACOM30,6900,8530,72530,030455.421--
BIC144,000-1,87147,250143,90014.6811.771.5516.903
BNP P. ACT.A55,5100,2555,90055,0201.012.58254.840.13969.163
BOLLORE4,8811,694,8944,806744.3333.614.4181.917
BOSKALIS WES44,600-0,1245,04544,515114.0775.097.8015.603
BOUYGUES33,290-1,4233,63533,180887.18327.135.28811.227
BUREAU VER.20,360-2,7220,88020,315711.65414.583.3428.999
CAP GEMINI81,900-0,0482,95081,880236.78419.507.96314.098
CARREFOUR29,0150,0329,12028,865897.63825.957.45821.323
CASINO GU.67,160-2,0067,67067,100269.07618.112.7617.601
COLRUYT41,0450,5641,19040,785111.6904.585.837-
CREDIT AGR.13,580-0,6913,74013,5051.459.79319.865.40735.834
DANONE59,2900,1559,71059,200452.77726.895.54238.832
DASSAULT SYS66,600-0,3967,31066,55074.8825.011.15317.011
DELHAIZE G.76,5100,6376,65075,580239.85918.265.576-
DSM KON53,5400,4753,73053,300258.48213.843.1499.714
EDENRED22,435-0,0922,55522,380163.6403.675.5625.180
EDF20,3552,3420,43019,885799.69916.149.39037.860
EDP3,5022,433,5053,4062.178.7627.529.23210.813
ESSILOR INTL108,550-0,64110,150108,500170.78918.644.73523.435
EUTELSAT COM29,480-0,5729,74029,410133.2823.937.5436.691
FONC.DES REG77,8300,4377,96077,24048.0353.731.0435.184
GALP EGIA-NO10,600-0,2410,68010,570296.4113.147.2958.174
GDF SUEZ17,0752,0617,14016,7903.319.23656.371.06541.583
GECINA NOM.112,7500,36113,750112,50011.8391.337.8627.121
GEMALTO82,6100,6782,83082,07085.3377.042.4117.353
GPE.EUROT.13,3000,2313,32013,220246.8953.280.1497.315
HEINEKEN68,580-0,0469,06068,420290.63419.971.48039.502
ICADE65,500-0,1466,31065,440116.1341.064.808-
ILIAD200,7500,00202,100199,75031.0326.237.579-
IMERYS69,400-0,5469,94068,94035.6682.473.6735.547
ING GROEP15,105-0,8215,32015,0756.825.325103.507.65658.424
INGENICO106,400-0,65107,850106,20065.3286.982.7656.487
J.MARTINS11,565-0,3411,64011,550504.5942.800.0607.278
KBC60,710-0,4361,48060,690234.86814.330.782-
KERING163,250-1,06164,850161,600168.73927.484.89520.613
KLEPIERRE40,1300,1740,55540,040215.5548.141.51012.615
KPN KON3,366-1,003,4053,3556.713.13122.661.64714.374
L'OREAL160,300-0,34162,200160,100181.80729.283.28589.722
LAFARGE60,7300,5160,91060,400241.35714.631.281-
LEGRAND50,830-0,3351,12050,810193.2039.842.58713.519
LVMH160,600-0,65162,450160,000287.76446.249.27881.575
MICHELIN95,8000,0996,21095,330169.51016.224.57717.845
NATIXIS6,495-0,856,5746,4651.393.7549.060.72620.262
NN GROUP26,2651,4326,40025,900267.5797.000.9999.321
NUMERICABLE47,2900,6247,56546,93059.4982.813.05023.027
OCI26,5000,1527,19526,250318.6378.513.3955.584
ORANGE14,2301,0714,24514,0852.467.13234.974.8122.119
PERNOD RIC.105,000-0,66106,200104,750164.81617.352.91627.869
PEUGEOT19,055-0,1319,40019,0452.262.88243.523.22515.332
PHILIPS KON23,4000,3023,41523,275925.71221.617.55122.288
PROXIMUS31,720-0,0231,89031,570118.0383.746.260-
PUBLIC GR.SA67,400-0,8168,39067,170315.61421.363.50214.970
RANDSTAD59,990-0,0260,28059,750429.86225.198.98410.976
REED ELSEV.14,190-1,1814,35514,1801.115.62915.924.3329.901
RELX NV14,3601,2714,38013,8503.278.253-15.032
RENAULT96,530-0,5398,03096,380327.21331.749.92128.546
REXEL14,625-0,0714,71514,600376.6075.508.5774.413
ROY DT SHLLA25,7250,7425,75025,4702.510.16264.269.637100.791
S.GOBAIN41,345-0,4841,71541,200580.04924.012.79723.432
SAFRAN61,860-0,4362,34061,720242.54915.031.74725.797
SANOFI90,2900,6690,82090,050761.60668.812.592118.339
SCHNEID.EL.62,690-0,2963,21062,570403.00225.246.96736.644
SCOR SE32,3200,6132,32532,105120.5953.886.6066.205
SES30,170-0,8530,59530,120166.5275.054.927-
SOC.GENER.42,830-0,3343,35042,7351.266.14454.424.97934.525
SODEXO86,420-0,7287,22086,26067.6585.861.21713.579
SOLVAY125,1500,00125,350124,40074.6259.330.555-
STMICROELEC.7,3800,077,3877,295510.1813.742.0436.720
SUEZ ENVIR.17,2501,8017,32516,950362.7486.249.1709.334
TECHNIP55,570-0,0756,00054,520394.14421.770.105-
TELENET GR.49,595-0,2549,91049,56038.5421.915.184-
THALES54,810-1,1755,50054,81096.3075.306.65311.472
TOTAL44,2400,8044,31543,6951.527.53067.194.659106.811
UCB66,700-0,1867,30066,300125.4208.355.237-
UNIBAIL-R.226,950-0,29230,400226,700115.64526.406.75422.348
UNILEVER DR38,105-0,2138,53538,0801.245.46647.650.16765.340
VALEO143,750-1,57147,400143,700107.96515.671.18211.423
VEOLIA ENV.18,8101,9518,92518,480827.36215.532.30710.577
VINCI53,4600,3053,67053,250488.65426.126.37431.964
VIVENDI23,155-0,1323,24023,0901.096.73925.421.89031.578
VOPAK44,970-1,3845,84544,850135.3646.111.3575.749
WENDEL113,1500,04114,250112,85041.3612.991.0465.407
WOLTERS KL.27,170-0,3727,42027,070291.9937.942.2898.203
ZODIAC AEROS28,300-3,5829,19028,230973.46827.478.573-