Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Nivel
    967,45 p.
  • MAXIMO
    967,45 p.
  • MÍNIMO
    957,49 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,238 %
  • VARIACIÓN
    0,86 % 8,22 p.
  • APERTURA
    958,56 p.
  • ÚLT. SESIÓN
    959,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,044 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,700-0,79114,050112,500415.33446.993.359-
ACCOR46,525-1,7846,90046,300925.45443.140.25610.786
AEGON6,9340,096,9496,8972.515.99317.428.83714.880
AGEAS31,945-0,0832,29031,845207.0416.638.832-
AHOLD KON16,730-0,5116,78016,6501.353.66722.624.65114.963
AIR LIQUIDE117,400-0,13117,550116,800215.21125.210.86340.501
AIRBUS GROUP55,0406,6055,75053,8104.417.711240.970.07243.196
AKZO NOBEL66,360-0,9367,08066,180157.96810.516.29416.101
ALCAT-LUC.3,488-1,503,5523,4727.556.77126.486.6759.816
ALSTOM29,3400,0929,65029,205531.26815.649.5889.087
ALTICE88,3500,6889,64088,000148.04213.162.78921.906
ARCELORMITT.9,769-0,049,8289,6883.251.22731.774.61113.161
ARKEMA66,710-0,3667,47066,55077.4095.178.1954.858
ASML HOLDING96,140-0,6096,85095,860297.74128.675.00642.131
ATOS63,410-0,2063,67063,000229.53614.564.8266.426
AXA22,5600,4022,60522,3652.629.83359.140.51455.098
B.COM.PORT.0,082-1,200,0840,082149.917.04112.357.723387
BELGACOM32,350-9,1435,04032,350823.34727.205.096-
BIC133,3000,08133,500131,45014.5021.919.7856.390
BNP P. ACT.A52,0800,9152,12051,4501.296.24567.217.68664.890
BOSKALIS WES41,2550,7941,58540,700351.73414.472.1345.072
BOUYGUES35,455-0,7835,77535,405454.50416.162.96211.916
BUREAU VER.21,3301,1121,36520,880469.4129.924.6229.429
CAP GEMINI72,0300,4672,13071,200315.45922.638.96011.784
CARREFOUR29,5300,0729,59529,310779.23122.954.96721.702
CASINO GU.83,4800,2383,55083,00054.3494.528.5529.448
COLRUYT41,660-0,0241,79041,50538.1221.587.979-
CREDIT AGR.12,590-0,1612,65512,4853.164.07139.767.24032.436
DANONE62,0500,3262,19061,500801.26749.529.20439.947
DASSAULT SYS62,6500,2462,73061,95075.7004.713.74116.021
DELHAIZE G.79,650-0,9979,93079,310142.73011.366.403-
DSM KON49,8350,0750,07049,615206.7358.720.4469.041
EDENRED24,3750,4324,46524,175139.9203.400.9765.577
EDF24,5200,8024,62524,175555.58813.573.70445.607
EDP3,4770,173,5193,4542.264.1717.909.26510.736
ESSILOR INTL104,0500,39104,350103,150122.16012.668.81222.464
EUTELSAT COM30,555-0,5030,74030,310171.7385.241.8096.935
FONC.DES REG92,560-0,9093,60092,35012.2521.136.7675.802
GALP EGIA-NO10,4400,1010,52510,420280.6092.936.0778.051
GDF SUEZ19,7851,5919,87519,3503.047.80560.126.70348.182
GECINA NOM.117,300-0,21118,000116,95012.2661.438.5937.402
GEMALTO72,5700,1472,80071,800141.07710.200.3336.387
GPE.EUROT.12,145-0,5712,22512,115103.5881.260.5156.680
HEINEKEN69,440-0,4070,04069,210190.63513.252.54239.998
ICADE80,4900,2580,49079,84031.1912.498.908-
ILIAD231,800-1,40237,950230,65050.00711.673.351-
IMERYS67,050-0,3467,30066,60010.468590.6365.112
ING GROEP13,230-0,3013,30513,1606.448.21185.306.83951.044
INGENICO99,890-0,21100,20099,15043.0184.282.6345.737
J.MARTINS10,5400,4810,58010,425451.0754.729.6796.633
KBC54,090-1,0154,71054,030387.69821.049.327-
KERING181,6500,00182,100180,35048.1808.729.76222.930
KLEPIERRE44,160-1,3244,84044,160191.5568.506.8498.809
KPN KON3,038-0,033,0703,0375.853.20417.864.43312.973
L'OREAL160,800-0,25161,200159,400211.27833.849.62289.821
LAFARGE66,980-0,0367,15066,140247.09816.491.94319.248
LEGRAND49,2650,0049,30048,910236.05611.585.77213.045
LVMH162,7500,49162,950161,250157.34725.503.24382.627
MICHELIN85,2701,3185,36084,130248.53821.050.51715.823
NATIXIS6,4570,196,4846,4311.632.10410.539.62720.123
NUMERICABLE54,4601,1354,56053,68034.7931.882.13826.518
ORANGE16,095-2,1616,39516,0853.124.51950.683.8842.396
PERNOD RIC.105,750-0,19105,750104,750137.04914.411.43928.068
PEUGEOT14,9550,3015,01514,7702.020.18830.171.24211.711
PHILIPS KON26,585-0,0426,74026,515720.43519.194.73124.852
PUBLIC GR.SA72,500-0,3673,23072,430248.73518.094.96916.033
RANDSTAD52,740-0,0252,95052,270260.91813.707.0039.499
REED ELSEV.21,980-1,3522,33021,8001.716.87737.867.48516.191
RENAULT85,8401,8485,93084,130370.50231.529.58625.385
REXEL17,4251,3717,49017,165316.3755.501.2775.088
ROY DT SHLLA28,890-0,2129,05528,8751.814.96952.562.411114.479
S.GOBAIN39,895-1,0040,46039,8251.640.35863.679.63722.417
SAFRAN62,8800,5862,98062,520297.44518.697.16726.223
SANOFI86,970-0,6587,41086,5801.159.819100.819.180115.407
SCHNEID.EL.71,360-0,3571,70071,110400.26528.549.85141.643
SCOR SE29,3700,0029,45029,150118.3233.463.9305.638
SES30,8050,0530,99530,615220.3906.795.665-
SOC.GENER.41,1550,4541,24540,7001.292.53852.936.11033.138
SODEXO90,080-0,1290,35089,24082.1935.942.59914.154
SOLVAY132,3502,08133,300129,850173.22722.914.455-
STMICROELEC.7,930-0,858,0087,877659.1935.221.8127.221
SUEZ ENVIR.15,8652,6915,95015,460437.9506.895.1108.571
TECHNIP57,820-0,8458,59057,620342.80819.911.313-
TELENET GR.50,430-0,9851,64050,43046.0462.341.481-
THALES50,9600,8551,15050,050261.55613.267.71310.540
TOTAL47,6050,7547,63547,0602.433.022115.296.014113.221
UCB67,210-3,4568,80065,380362.31724.105.760-
UMICORE38,7350,1439,01038,140241.5119.325.650-
UNIBAIL-R.257,700-1,06260,750257,30073.66219.013.06225.265
UNILEVER DR38,515-0,5438,78038,3801.075.89441.486.41966.043
VALEO134,1000,37134,350132,550111.18514.846.41410.656
VALLOUREC20,895-1,2321,32020,715750.35615.516.7412.729
VEOLIA ENV.17,2401,5317,24516,9801.280.32521.619.9229.694
VINCI52,510-1,8053,32052,380613.42932.335.86431.013
VIVENDI21,755-0,0921,77021,6101.029.39022.346.44729.337
VOPAK46,620-6,9650,48045,915599.61328.013.9725.960
WENDEL109,2500,05109,400109,00015.5131.694.3235.221
WOLTERS KL.28,9150,1929,40028,695531.80715.449.9618.729
ZODIAC AEROS31,840-0,4232,56031,700329.95310.537.850-