Cotizaciones del índice Euronext

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

14.417,50

0,00% -0,10 pt

14.417,60

14.500,60

14.351,80

08:00:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,390 -0,56-0,7178,4377,45914.356-15:15:57
ACCOR35,690 0,471,3235,7835,24467.5798.146,4615:14:17
AEGON6,319 0,050,806,366,292.633.39813.468,6915:15:05
AGEAS30,630 -0,21-0,6630,9030,50263.579-15:15:38
AHOLD13,950 -0,01-0,0713,9813,881.133.52413.662,2515:15:51
AIR LIQUIDE98,890 0,260,2699,1198,16306.56630.969,4715:16:07
AIRBUS GROUP51,210 0,621,2351,2450,45932.71340.130,4115:16:30
AKZO NOBEL54,050 -2,81-4,9455,1752,801.934.49512.961,5715:16:35
ALCATEL-LUCE2,760 0,103,882,792,6721.935.1797.763,8815:16:16
ALSTOM RGPT22,405 0,110,4722,4822,19789.1656.916,3015:15:39
ARCELORMITTA11,685 0,010,0411,7511,602.680.77515.742,0315:15:53
ARKEMA SA76,670 -0,39-0,5176,7875,33121.6714.832,4915:15:59
ASML HOLDING59,010 0,510,8759,4458,591.724.46826.367,0415:16:18
ATOS60,620 -1,11-1,8061,7360,36446.8125.950,7915:16:21
AXA UAP18,435 0,170,9018,5418,272.510.41044.601,4315:16:07
BELGACOM22,480 -0,02-0,0922,5722,40425.088-15:16:02
BIC96,230 0,230,2496,6495,5116.8364.580,5715:15:38
BNP PARIBAS54,590 0,320,5954,8254,101.849.84267.973,5615:16:36
BOUYGUES29,430 0,290,9829,5629,14330.3079.395,9715:16:29
BUREAU VERIT22,150 0,090,4122,2021,95252.0959.791,2215:16:28
CAP GEMINI51,770 -0,09-0,1751,9051,16332.3108.299,6415:16:10
CARREFOUR28,780 0,180,6328,8528,581.058.66720.836,2615:16:37
CASINO GUICH88,050 0,460,5388,4286,70115.0549.958,9715:15:47
COLRUYT39,715 -0,26-0,6439,9739,6730.497-15:12:11
CRED.AGRICOL11,335 0,171,5211,3811,102.700.20928.355,5215:16:36
DANONE52,360 -0,92-1,7353,0752,021.272.61233.040,6315:16:35
DASSAULT SYS85,800 0,210,2585,9385,1138.57810.839,1115:15:08
DELHAIZE51,360 0,220,4351,5650,70115.647-15:15:46
DSM KON49,415 0,020,0349,6649,18189.4348.965,1315:15:37
EDENRED23,830 0,160,6823,8723,50144.9895.383,1415:16:24
EDF28,935 0,431,5128,9728,56470.10353.819,3315:16:32
EDP3,328 0,010,243,333,301.575.29810.276,0015:16:25
EDP RENOVAVE4,740 0,040,774,794,62204.3884.134,7415:04:31
ESSILOR INTL71,900 -0,44-0,6172,7371,62285.63415.436,8915:14:56
EUTELSAT COM24,480 -0,28-1,1324,7924,26188.1105.388,3915:15:43
FUGRO45,515 0,090,2045,5445,00186.0343.849,3215:16:06
GALP ENERGIA12,575 0,020,1212,6212,46436.8109.697,4815:16:00
GDF SUEZ19,970 0,000,0019,9919,872.651.37148.184,0215:16:30
GECINA NOM.100,200 1,001,01100,3099,0710.8926.299,6315:08:27
GEMALTO N.V.84,120 1,631,9884,8282,40155.0017.403,8915:15:24
GPE EUROTUNN9,314 0,161,789,329,16423.2395.122,7015:13:46
HEINEKEN NV51,470 -0,27-0,5251,6851,00494.63829.646,8515:16:18
ICADE75,120 0,040,0575,5574,9428.189-15:14:46
ILIAD192,000 4,152,21192,30187,6549.083-15:16:24
IMERYS61,530 -0,09-0,1561,7560,9720.2754.690,9515:11:57
ING GROEP10,060 0,151,5210,099,899.916.68338.663,0515:16:04
J.MARTINS12,930 0,181,4112,9312,65376.7648.136,7615:15:39
JC DECAUX29,955 0,341,1329,9629,4838.544-15:16:00
KBC GROUP44,010 1,132,6444,0342,67526.907-15:16:28
KERING149,000 -0,20-0,13149,50146,65116.87918.807,7915:09:38
KLEPIERRE32,010 0,150,4632,0231,8178.0986.385,0315:16:21
KPN2,468 0,062,322,472,4110.649.75410.538,9815:16:21
L'OREAL121,050 -1,05-0,86122,25120,60251.25372.786,1515:16:33
LAFARGE COPP66,010 -0,10-0,1566,8265,98549.32818.968,9615:16:19
LAGARDERE G.29,430 0,632,1929,4728,84310.4343.859,2515:15:39
LEGRAND PROM45,505 0,461,0245,6645,02180.04712.085,6715:15:37
LVMH142,250 -0,70-0,49142,70140,65423.26972.296,1915:16:25
MICHELIN91,320 1,441,6091,6489,86425.82516.966,3015:16:32
NATIXIS5,206 0,081,525,245,131.967.22216.140,1315:16:33
OCI31,655 0,180,5631,8231,4840.3776.670,0915:14:59
ORANGE10,855 0,050,4210,8810,723.537.0141.616,1515:15:47
PERNOD RICAR85,500 -2,56-2,9186,4084,80568.58622.693,5215:16:06
PHILIPS KON.24,970 -0,35-1,3625,4524,882.572.24623.417,9915:16:21
PUBLICIS GRP64,400 1,352,1465,9064,02463.83413.731,6615:16:35
RANDSTAD HLD40,945 0,150,3641,1840,64387.2457.267,2915:16:24
REED ELSEVIE14,995 0,161,0415,0214,851.394.85611.008,5815:15:56
REMY COINTRE60,950 -2,02-3,2161,3158,81383.9972.954,6715:15:14
RENAULT73,040 1,051,4673,6172,38674.46121.599,5215:16:17
REXEL PROMES18,620 -0,02-0,0818,7418,59192.7835.276,3915:10:06
ROYAL DUTCH27,185 0,100,3527,2026,932.925.598106.998,9915:15:38
SAFRAN49,625 0,631,2850,0048,53454.99520.695,0915:15:45
SAINT GOBAIN44,075 0,691,5844,2043,601.049.86424.469,4515:15:39
SANOFI75,100 0,330,4475,1374,211.141.36499.456,4315:16:15
SCHNEIDER65,880 0,550,8466,0065,08541.42138.155,5515:16:13
SCORE SE25,355 0,100,4025,4625,14142.2524.867,6615:11:19
SES SA25,955 -0,28-1,0526,4525,93557.422-15:16:05
SOCIETE GRAL43,155 0,501,1743,5042,491.717.38834.468,5915:16:33
SODEXHO79,760 1,231,5780,1678,6363.72112.532,8515:14:36
SOLVAY112,900 0,650,58112,95111,8563.132-15:12:01
STMICROELECT6,466 0,152,346,486,29605.3205.887,6815:16:34
SUEZ ENVIRON14,550 -0,17-1,1214,7014,31882.0767.423,9215:14:57
TECHNIP76,410 0,270,3576,5675,50234.466-15:16:32
TELENET GR.H43,025 0,561,3243,1242,6026.780-15:11:18
THALES45,730 0,380,8346,3045,30131.2169.408,7015:16:11
TNT EXPRESS6,668 0,091,346,676,57586.5473.633,7815:14:59
TOTAL S.A. B49,080 0,080,1649,1548,612.037.180116.696,5315:16:26
UCB58,000 0,000,0058,0757,5375.800-15:16:32
UMICORE (D)37,550 0,050,1337,5837,22102.471-15:15:38
UNIBAIL-ROD.191,550 1,901,00191,55189,20101.85418.635,2115:14:59
UNILEVER NV30,285 -0,42-1,3530,8030,093.076.41151.930,4515:16:14
VALEO100,600 2,292,33101,0597,57138.0167.993,9415:15:34
VALLOUREC40,820 0,531,3240,8239,98548.9105.231,4715:16:22
VEOLIA ENVIR14,365 -0,01-0,0714,4114,10989.6637.884,6015:15:43
VINCI54,190 0,190,3554,4453,81560.45332.722,0915:16:18
VIVENDI20,095 0,100,4820,1719,931.822.68326.919,4415:15:51
VOPAK41,475 -0,60-1,4342,0541,29147.8825.301,9715:16:00
WENDEL INVES107,700 0,900,84107,70106,7532.7145.234,3515:15:20
WOLTER KLUWE20,530 0,311,5120,5320,23443.2566.197,9415:15:50
ZIGGO NV EUR30,790 -0,11-0,3630,9230,68140.6396.158,0015:14:59
ZODIAC AEROS24,740 0,070,2824,8224,48171.246-15:16:33