Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Nivel
    904,33 p.
  • MAXIMO
    904,33 p.
  • MÍNIMO
    894,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,720 %
  • VARIACIÓN
    0,42 % 3,82 p.
  • APERTURA
    903,24 p.
  • ÚLT. SESIÓN
    900,51 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,322 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268193.163.900-
ACCOR42,675-0,3943,22042,160798.37234.011.2439.962
AEGON5,5321,215,7375,49512.669.82770.824.23511.871
AGEAS35,8751,5935,87535,400909.24332.335.547-
AHOLD KON17,6000,9517,60017,3552.591.04845.290.90014.685
AIR LIQUIDE107,6500,80107,650105,950798.45485.398.42037.034
AIRBUS GROUP58,2800,6458,30057,0002.594.392150.017.11345.901
AKZO NOBEL60,3200,4360,32059,050576.00334.436.59514.936
ALCAT-LUC.3,0621,763,0622,96612.167.16036.728.1268.649
ALSTOM27,4900,6627,49027,1001.055.31928.860.8138.520
ALTICE25,4150,1025,83024,8951.003.34025.418.15319.048
ARCELORMITT.7,2522,447,3757,04115.362.420110.671.1039.770
ARKEMA63,4200,5263,59062,530225.54814.220.8104.709
ASML HOLDING82,6101,9982,97081,2501.839.876148.197.58035.798
ATOS67,9000,5368,13066,950471.57031.887.3936.986
AXA22,4950,4722,49522,1805.686.413127.108.21654.989
B.COM.PORT.0,0640,160,0640,062149.506.4939.466.899301
BIC143,3000,21143,950142,05042.0496.015.2086.869
BNP P. ACT.A56,6500,1856,74056,0402.430.399137.215.36170.596
BOLLORE4,7882,794,9904,7041.819.3118.696.7611.881
BOSKALIS WES46,5550,3446,64545,910348.09216.159.4955.849
BOUYGUES33,8752,3433,89533,1651.176.35439.583.23511.443
BUREAU VER.20,2450,5720,24519,925875.49617.608.3018.948
CAP GEMINI80,120-0,2080,78079,510630.90048.594.90913.795
CARREFOUR29,100-0,3629,23028,7952.144.95261.702.63821.490
CASINO GU.57,3900,1057,75056,500476.48827.199.9586.495
COLRUYT42,530-0,7542,96042,135261.66711.116.008-
CREDIT AGR.12,2100,2112,31512,0704.776.89958.154.26132.219
DANONE55,250-0,2055,58054,7001.704.60293.812.09136.186
DASSAULT SYS62,1000,3962,37061,610561.30634.752.00815.861
DELHAIZE G.79,8800,5980,00078,860278.85022.114.609-
DSM KON46,8850,0747,20046,175632.54929.478.7488.506
EDENRED18,7800,7818,94018,5201.428.62526.393.2094.335
EDF19,4451,0719,44519,215990.18719.163.88436.168
EDP3,1430,033,1543,1003.991.55512.504.3969.705
ENGIE16,2101,1916,21015,9405.334.32685.845.43439.476
ESSILOR INTL106,8500,14107,050105,350465.49949.474.90023.094
EUTELSAT COM26,985-0,5527,20026,705477.51512.843.0396.125
FONC.DES REG74,910-0,1675,44074,22056.3074.214.1194.989
GALP EGIA-NO9,5071,899,6309,2381.644.28915.615.2167.332
GECINA NOM.112,950-0,75114,000112,25054.8246.191.6627.133
GEMALTO62,820-3,0466,34059,7601.625.034100.760.1495.591
GPE.EUROT.12,080-0,6212,20012,000468.5565.657.5416.644
HEINEKEN70,2000,2070,32068,930884.87261.649.16740.435
ICADE64,1600,5264,75063,64057.7973.694.243-
ILIAD210,5001,13210,500206,55059.20712.362.331-
IMERYS64,4700,6264,77063,26067.3594.315.8485.153
ING GROEP13,665-0,4013,76013,52013.668.957186.411.67252.876
INGENICO111,400-7,90123,150109,4501.416.852160.456.2086.794
J.MARTINS12,520-1,7712,70012,4101.075.07613.474.1617.879
KBC59,010-0,1759,75058,260685.55240.345.809-
KERING156,050-0,06156,700154,200200.23731.118.61119.704
KLEPIERRE39,525-0,2440,01539,320491.98019.482.54412.425
KPN KON3,4500,153,4593,40112.254.04242.032.74314.732
L'OREAL152,8000,00153,250150,850579.96488.213.24985.524
LAFARGEHOLCI57,1600,5857,16055,780300.00916.947.92333.004
LEGRAND51,4100,8051,52050,840906.10646.428.34413.673
LVMH150,950-0,13151,900148,550698.027104.582.17876.685
MICHELIN86,680-1,1787,93086,020544.27147.152.85516.170
NATIXIS5,718-1,365,8505,6464.614.62526.429.09917.887
NN GROUP26,735-0,9427,08026,510709.86618.964.9199.488
NUMERICABLE46,475-1,0147,20045,79594.1204.374.02220.367
OCI25,4553,0125,45524,335560.13414.013.8205.364
ORANGE14,1450,2514,21013,9856.307.47188.825.9722.106
PERNOD RIC.92,8300,6893,30090,5801.280.746117.903.17424.639
PEUGEOT15,585-1,3615,89515,4553.990.15562.265.42312.549
PHILIPS KON23,1050,2823,13522,7502.698.45161.970.88522.007
PROXIMUS32,1251,0932,12531,380520.97416.614.460-
PUBLIC GR.SA63,3801,0063,54062,880758.62547.952.25614.087
RANDSTAD55,330-3,4057,00053,7101.641.30988.999.67510.126
RELX13,6800,5513,73013,5753.629.35049.499.90614.320
RENAULT75,820-0,4276,57074,700796.20060.075.44422.422
REXEL13,7551,3613,75513,5551.123.91715.374.2874.152
ROY DT SHLLA23,3902,5223,53522,76012.167.316281.810.16391.642
S.GOBAIN40,7500,3040,78040,2902.160.21287.542.98723.373
SAFRAN67,150-0,1667,90065,4801.352.11690.342.53828.004
SANOFI88,440-0,1488,44087,4301.961.304172.359.043116.054
SCHNEID.EL.56,4601,4256,46055,3502.068.506115.883.63133.176
SCOR SE31,670-0,0931,80031,420290.5799.184.8176.080
SES26,4850,6126,51526,190412.06010.706.995-
SOC.GENER.43,675-0,2443,98043,1802.901.800126.439.78535.207
SODEXO78,590-1,0179,47078,220342.87126.936.46812.349
SOLVAY106,3500,42106,850104,900211.83722.393.718-
STMICROELEC.6,5701,066,5826,4581.471.3549.602.4445.982
SUEZ ENVIR.16,2950,1516,33016,080791.45212.837.2358.818
TECHNIP49,0453,5849,66047,3701.450.15570.534.967-
TELENET GR.50,2400,5050,38049,67579.4553.978.442-
THALES61,0400,6861,04060,090282.34617.145.55612.775
TOTAL41,1802,4941,43040,3058.165.716334.063.08599.423
UCB67,530-0,3468,05066,510215.61714.489.359-
UNIBAIL-R.230,750-1,16233,700229,450309.38271.464.75722.756
UNILEVER DR35,8000,5235,80035,1354.866.396172.833.61061.387
VALEO113,650-1,35115,600112,700501.65357.065.1689.031
VEOLIA ENV.19,6750,3619,68519,4401.288.75425.247.52111.063
VINCI57,3400,3957,37056,7201.391.46479.425.64334.293
VIVENDI22,300-1,8722,59522,1257.065.704156.361.58630.499
VOPAK37,7952,6238,08037,000703.94026.068.6074.832
WENDEL115,2500,52115,400114,20044.7905.140.2955.524
WOLTERS KL.28,3050,7728,33027,900741.86820.903.4308.545
ZODIAC AEROS27,1051,6927,16026,375646.52917.339.311-