Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Nivel
    788,59 p.
  • MAXIMO
    788,59 p.
  • MÍNIMO
    766,51 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,637 %
  • VARIACIÓN
    2,25 % 17,39 p.
  • APERTURA
    769,90 p.
  • ÚLT. SESIÓN
    771,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,250 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,1602,0185,23082,6502.116.613178.166.825-
ACCOR32,2801,7832,48031,6501.185.17838.153.0457.430
AEGON6,103-0,086,1675,92411.756.14660.634.19213.097
AGEAS25,3101,5025,37024,710436.3328.470.946-
AHOLD KON12,410-0,1212,44512,0803.411.40942.015.83811.099
AIR LIQUIDE92,8002,3792,88090,1701.234.928113.734.08931.984
AIRBUS GROUP44,8652,7444,96543,3353.143.762139.830.15635.210
AKZO NOBEL51,7504,9152,29049,3701.411.27659.160.45212.556
ALCAT-LUC.1,985-0,051,9881,87928.176.27448.977.7615.586
ALSTOM26,0451,1526,06525,5001.434.27536.516.2228.058
ALTICE44,0451,5344,14043,34094.0514.134.14910.911
ARCELORMITT.10,0955,1910,1259,55016.733.626166.680.59613.600
ARKEMA48,8001,5449,18047,580287.30813.996.4313.109
ASML HOLDING72,8100,0572,96071,3201.387.875100.634.87931.859
ATOS54,0102,5654,01052,570328.98211.195.7365.453
AXA17,7052,4317,85517,18513.512.914236.836.05642.891
B.ESPIRITO S0,1200,00----140
BELGACOM26,7652,0626,76526,0751.063.39325.749.867-
BIC104,150-0,19104,350102,20038.7092.346.5024.958
BNP P. ACT.A48,2902,6048,64046,8307.565.649363.347.35760.179
BOUYGUES25,6801,2425,85025,2001.130.80126.613.0958.623
BUREAU VER.17,9503,7917,95017,4001.085.96519.258.2827.935
CAP GEMINI50,4402,1950,61049,1101.571.02478.404.9968.023
CARREFOUR22,9301,6423,09522,4654.329.23685.000.79916.852
CASINO GU.79,4402,7779,59076,940303.44923.941.8988.985
COLRUYT34,830-0,2135,07534,230135.0722.841.281-
CREDIT AGR.11,2953,9111,35010,7958.791.68894.603.00329.100
DANONE50,9301,6450,93049,9001.810.78991.716.53332.788
DASSAULT SYS48,7650,1348,84048,355434.54721.136.12412.470
DELHAIZE G.52,3502,4952,52050,800362.47412.984.235-
DSM KON46,6750,0146,72545,220768.45329.064.6558.468
EDENRED21,3001,6721,43020,960421.3178.957.3384.874
EDF21,9350,2521,95521,6102.078.80144.822.36340.799
EDP3,3412,393,3533,2304.688.96315.178.67310.316
EDP RENOV.5,0401,165,0504,913561.6622.816.5254.396
ESSILOR INTL82,4301,9382,50080,730696.05457.154.98617.730
EUTELSAT COM25,0052,0225,06024,410489.40212.182.3845.504
FUGRO21,355-0,0521,51019,8751.645.22830.696.4551.806
GALP EGIA-NO11,3703,3611,45510,9601.482.29314.302.6078.768
GDF SUEZ17,9301,9318,00017,5007.143.641127.316.82043.262
GEMALTO60,8900,0761,52057,1001.121.55359.655.0295.359
GPE.EUROT.9,2402,729,2408,9821.242.10011.381.1835.082
HEINEKEN58,1700,0258,26056,1401.199.83053.572.99533.506
ICADE63,380-0,3663,66061,550140.7277.056.717-
ILIAD179,2501,99179,700173,650112.79220.134.046-
IMERYS54,7100,0254,96052,930116.9814.135.9994.171
ING GROEP11,0503,1311,09510,57025.910.598244.641.84442.631
J.MARTINS8,366-0,378,4598,1501.140.0137.780.2265.265
KBC40,7950,1540,98039,5751.702.59968.979.123-
KERING149,9501,70149,950146,350222.61833.270.07718.928
KLEPIERRE32,690-0,2032,75531,985235.5757.494.6476.521
KPN KON2,3200,042,3202,25817.743.16033.492.7179.907
L'OREAL120,8501,13121,700118,850955.65887.324.31867.506
LAFARGE52,9003,1053,02050,8401.888.30533.975.12815.202
LAGARD.SC.A.19,0851,5419,08518,620614.00811.625.7732.503
LEGRAND40,5102,6140,53039,250754.09530.313.46810.727
LVMH126,5501,28126,750124,4001.028.440129.898.07264.259
MICHELIN70,4900,7071,33069,0301.151.37880.871.73013.146
NATIXIS5,3980,135,4405,1246.869.50931.273.07616.823
OCI25,265-0,1425,38523,880295.9007.412.5435.324
ORANGE10,9151,0610,94010,6909.753.836106.107.4981.625
PERNOD RIC.86,490-0,2086,66084,640788.08667.894.48722.956
PEUGEOT9,3682,079,4599,0686.464.14860.494.4137.336
PHILIPS KON21,4150,0921,55020,8256.803.390122.664.02520.487
PUBLIC GR.SA53,2802,9453,28051,3201.095.49545.424.11711.770
RANDSTAD33,9255,1033,99531,9901.211.65039.710.6676.110
REED ELSEV.17,2152,2917,22016,7003.070.61552.358.33912.681
RENAULT55,3500,1155,99053,7001.513.02264.712.87416.368
REXEL13,7952,0013,79513,370979.77313.301.2714.049
ROY DT SHLLA27,4203,2427,42026,40510.583.886243.052.474108.654
S.GOBAIN33,2502,8333,41032,0752.398.67061.255.71918.885
SAFRAN46,2652,6746,29044,7551.425.27857.778.66419.294
SANOFI81,4801,3181,57079,5803.558.514242.142.262108.122
SCHNEID.EL.57,6900,1057,89055,6702.212.635126.974.09733.666
SCOR SE23,0751,2123,17022,650333.1477.679.7604.430
SES27,105-0,2627,17526,660487.7058.916.634-
SOC.GENER.37,5850,2137,85035,8657.346.206220.607.31830.263
SODEXO74,140-0,0874,51072,720159.4978.290.99211.650
SOLVAY110,000-0,05110,250107,450235.17125.739.671-
STMICROELEC.5,3622,295,3805,2013.066.81616.366.8944.882
SUEZ ENVIR.12,9103,0312,91012,5201.992.24925.537.3356.974
TECHNIP56,330-0,0256,82055,0201.091.44649.512.827-
TELENET GR.44,455-0,1244,51043,070160.6663.880.335-
THALES38,1050,4538,28037,600321.6987.508.9487.881
TNT EXPRESS4,704-0,064,7074,4692.031.9219.424.2522.579
TOTAL44,4253,4644,42541,9708.533.675293.971.800105.658
UCB63,8802,0463,88062,200346.11116.801.941-
UMICORE31,4500,1031,66530,385859.05320.827.345-
UNIBAIL-R.194,3502,75194,400188,150405.71956.074.54319.054
UNILEVER DR30,2252,0430,23529,3256.143.912143.040.53651.828
VALEO85,1400,1285,21081,080473.44530.466.1316.765
VALLOUREC30,5650,1030,61029,3401.314.44927.159.9313.933
VEOLIA ENV.13,0902,3513,09012,7252.271.78424.062.1107.361
VINCI44,6851,5044,70043,5602.461.35788.520.79627.391
VIVENDI18,3652,0318,37517,9106.443.10488.421.05224.766
VOPAK40,195-0,2140,28039,090347.85410.606.9315.138
WENDEL84,0900,1084,18080,100195.62913.757.3564.019
WOLTERS KL.19,950-0,1519,98019,440884.22717.557.7696.023
ZIGGO37,295-0,0137,42536,410633.65623.511.3957.459
ZODIAC AEROS23,0000,9723,02522,520529.32812.137.227-