Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    869,31 p.
  • MAXIMO
    870,25 p.
  • MÍNIMO
    861,39 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,085 %
  • VARIACIÓN
    0,23 % 2,00 p.
  • APERTURA
    864,79 p.
  • ÚLT. SESIÓN
    867,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,744 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4000,53114,650112,350975.621110.940.424-
ACCOR37,355-0,2137,69037,050551.42120.617.83110.629
AEGON3,481-1,423,5233,4649.705.13633.923.3287.506
AGEAS30,275-0,3830,66030,255361.660--
AHOLD KON21,6950,2821,84521,5753.340.58272.559.79017.037
AIR LIQUIDE95,6400,6095,64094,230471.11544.905.88233.051
AIRBUS GROUP51,400-1,1752,12051,0202.067.414106.346.99939.716
AKZO NOBEL57,560-0,2157,73057,140495.20926.634.60914.253
ALSTOM22,0750,3222,14021,835510.642-4.837
ALTICE13,0950,7713,09512,760961.433-10.754
ARCELORMITT.5,1891,555,2155,05016.966.187-6.991
ARKEMA74,750-0,7875,43074,180210.352-5.641
ASML HOLDING96,000-0,3996,25095,110733.782-41.600
ATOS SE78,1100,3778,27076,730268.803-8.183
AXA17,830-0,8318,06017,7705.102.873-43.224
BIC130,9000,93130,900128,80036.545-6.275
BNP P. ACT.A43,4000,8843,58042,5854.037.587-54.097
BOSKALIS WES31,940-0,2732,05531,750316.227-4.155
BOUYGUES26,845-0,2827,04526,700444.944-9.269
BPOST22,9050,1523,01022,680190.781--
BUREAU VER.19,3200,2319,34519,180499.088-8.539
CAP GEMINI82,0500,5882,23080,620302.170-14.127
CARREFOUR23,120-0,4923,29023,0351.848.629-17.484
CASINO GU.51,100-0,2351,65050,910220.459-5.749
COLRUYT51,9400,5251,98051,250175.662--
CREDIT AGR.7,9000,347,9247,8174.239.99433.422.40922.193
DANONE65,4000,2965,40064,4901.196.177-42.895
DASSAULT SYS70,8400,9470,95069,450369.67426.066.18518.223
DSM KON57,2800,7757,37056,220496.75428.317.36710.392
EDF10,995-1,2611,07010,7552.070.841-22.136
EDP3,0000,843,0062,9556.306.23418.880.0529.263
EIFFAGE66,5001,4567,44065,600319.416-6.522
ENGIE15,060-0,1315,17014,9402.591.575-36.675
ESSILOR INTL122,1500,12122,650121,050233.268-26.641
EUROF.SC.340,050-0,54342,500337,5008.982-5.439
EUTELSAT COM16,990-0,1517,07016,880444.013-3.955
FONC.DES REG83,9801,2883,98082,81096.683-5.734
GALP EGIA-NO12,535-0,1212,54012,4251.021.87912.777.6589.667
GECINA NOM.132,5000,76132,900127,750103.486-8.382
GEMALTO58,7001,1958,85057,750245.377-5.277
GPE.EUROT.9,188-1,839,3379,1402.893.120-5.053
HEINEKEN84,1401,3784,14082,660570.924-48.465
ICADE68,5001,7468,50067,02063.913--
ILIAD174,6000,23175,450173,70043.823--
IMERYS58,9600,0059,51058,65051.824-4.692
ING GROEP10,1450,7410,22010,03012.272.017-39.338
INGENICO110,0001,38110,550107,450251.677-6.764
J.MARTINS14,0700,8614,14013,845485.899-8.854
JC DECAUX31,210-0,5131,34530,970103.1853.214.933-
KBC45,2700,2745,40544,830756.21434.184.065-
KERING154,950-0,42155,550153,800160.60624.861.29019.567
KLEPIERRE41,2501,8541,30040,405575.294-12.967
KPN KON3,1502,943,1503,06411.721.98636.679.71313.451
L'OREAL174,5500,69174,550171,700300.358-97.710
LAFARGEHOLCI40,525-0,0140,84040,175276.237-24.595
LEGRAND49,5000,0349,81549,170363.869-13.216
LVMH142,300-0,14142,450140,850462.312-72.241
MICHELIN88,150-0,2988,90087,730274.913-16.067
NATIXIS3,455-0,203,4843,4303.042.49410.513.24110.811
NN GROUP23,790-1,6124,26523,7901.258.364-7.893
NOKIA5,3020,455,3025,2421.197.464--
ORANGE14,4652,0514,56014,1957.574.201-2.315
PERNOD RIC.101,2500,85101,25099,970253.018-26.874
PEUGEOT12,045-0,7412,20011,9053.113.204-9.740
PHILIPS KON23,7850,8923,99023,5753.314.654-22.559
PLASTIC OMN27,340-0,2927,53527,075139.784-4.169
PROXIMUS28,3551,6928,46527,900426.584--
PUBLIC GR.SA65,260-1,0966,08064,850733.369-14.732
RANDSTAD38,505-1,1639,08538,440626.219-7.047
RELX15,9500,1615,96515,8401.304.179-16.697
RENAULT75,490-1,8576,97074,780843.004-22.324
ROY DT SHLLA25,020-0,3025,07024,7706.165.872-108.234
S.GOBAIN36,2850,1836,64036,0051.114.00640.454.15820.135
SAFRAN60,850-1,1261,54060,610816.09749.755.14525.376
SANOFI76,6000,5077,00075,9001.713.816131.253.91098.592
SCHNEID.EL.56,2800,3456,67055,6601.122.555-33.302
SCOR SE26,050-0,1026,14525,590433.93711.263.0185.001
SES19,680-0,1519,82019,520538.38210.580.271-
SOC.GENER.30,235-0,5330,51030,0203.343.268-24.419
SODEXO101,8500,20101,850100,650115.226-15.659
SOLVAY87,3600,6187,37086,000244.802--
STMICROELEC.5,713-0,025,7205,6221.229.414-5.202
SUEZ14,1150,8214,16513,965904.34512.758.8387.684
TECHNIP50,750-2,2551,94050,400879.520--
TELENET GR.41,2800,7641,31040,76065.537--
THALES78,8403,4479,69077,760576.270-16.691
TOTAL43,085-0,7343,55542,8553.172.977-107.847
UCB70,4402,5570,46068,350216.446--
UMICORE50,4100,8950,50049,595202.719--
UNIBAIL-R.240,0001,33241,000236,800322.491-23.785
UNILEVER DR41,8250,1141,87041,1353.534.909-71.718
VALEO41,990-0,7142,49041,605475.050-10.010
VEOLIA ENV.19,390-0,0819,50519,2451.605.552-10.924
VINCI66,5500,8866,86065,9901.053.16070.021.93839.613
VIVENDI17,1150,1817,20517,0001.660.512-21.937
VOPAK44,570-0,4245,00544,400213.950-5.698
WENDEL94,9200,3595,20094,00050.122-4.557
WOLTERS KL.37,9100,3237,97537,610610.704-11.445
ZODIAC AEROS20,2900,1720,47520,015667.230--

ºC

ºC