Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    969,01 p.
  • MAXIMO
    970,36 p.
  • MÍNIMO
    966,57 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    3,761 %
  • VARIACIÓN
    -0,22 % -2,09 p.
  • APERTURA
    970,36 p.
  • ÚLT. SESIÓN
    971,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,112 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,400-0,78103,050102,250966.537--
ACCOR37,760-0,2437,95037,525710.003-10.753
AEGON4,867-5,225,1294,83229.141.801-10.097
AGEAS36,090-0,8236,40035,960540.805--
AHOLD DEL19,800-0,3519,91019,7102.695.824-25.370
AIR LIQUIDE106,200-0,33106,900105,750581.483-41.303
AIRBUS70,0200,2470,24069,4401.138.325-54.119
AKZO NOBEL77,700-0,3179,29077,5401.428.632-19.594
ALSTOM27,0651,9627,24026,4451.163.065-5.946
ALTICE21,2902,8821,41520,7351.778.085-20.702
ARCELORMITT.7,987-0,608,1507,93813.815.615-10.760
ARKEMA92,140-0,6992,96091,830122.952-6.977
ASML HOLDING122,9502,29123,750120,5501.580.726-54.000
ATOS SE113,2001,21113,250111,750241.609-11.876
AXA23,550-0,3823,67523,2206.795.663-57.112
BIC114,6001,82114,600112,60066.114-5.446
BIOMERIEUX154,6500,06156,500151,90027.361--
BNP P. ACT.A60,460-1,0561,11060,2202.643.444-75.394
BOUYGUES38,450-0,1338,64038,275673.069-13.646
BPOST23,145-0,2223,15022,985168.196--
BUREAU VER.18,5400,0018,58018,460368.228-8.192
CAP GEMINI84,6601,0484,85083,720442.767-14.320
CARREFOUR21,7100,4621,73021,5902.164.208-16.418
CASINO GU.49,655-0,2850,19049,000713.002-5.512
COLRUYT45,040-0,3745,50044,825176.691--
CREDIT AGR.12,280-0,6112,36512,2102.793.101-34.950
DANONE63,610-0,5663,86063,3501.169.752-41.721
DASSAULT SYS79,4301,0779,59078,440311.770-20.433
DSM KON62,6000,6462,76062,190750.540-11.357
EDF7,620-0,167,6657,6151.940.638-16.072
EDP2,9200,272,9332,9095.656.775-10.677
EIFFAGE72,4500,6372,50071,690248.473-7.106
ENGIE12,5800,2412,65012,4503.941.555-30.636
ESSILOR INTL113,5500,71113,800112,200408.703-24.803
EUROF.SC.402,850-0,57405,850401,60016.251-6.793
EUTELSAT COM20,1500,4520,16519,840454.933-4.690
FONC.DES REG76,850-0,2377,03076,53083.928-5.677
GALP EGIA-NO13,380-1,0413,53513,3551.136.468-10.318
GECINA NOM.121,100-0,21121,600120,800164.461-7.680
GEMALTO49,990-0,8150,87049,705859.514-4.520
GPE.EUROT.9,0230,379,0338,9451.226.778-4.963
HEINEKEN78,300-0,8579,05078,270709.012-45.101
ICADE67,5600,1367,64067,19068.337--
ILIAD210,8000,62212,300208,95082.865--
IMERYS76,4900,3576,89075,81076.888-6.086
ING GROEP13,765-1,2613,93013,71013.858.387-53.391
INGENICO87,070-0,9088,58086,980316.122-5.354
J.MARTINS15,7701,7715,79015,450865.367-9.924
JC DECAUX32,2050,5332,23531,98596.734--
KBC62,770-1,0463,59062,540509.093--
KERING237,550-0,40239,450237,300182.481-29.998
KLEPIERRE36,3800,5436,48536,090502.360-11.436
KPN KON2,813-0,572,8312,8039.769.449-12.012
L'OREAL177,850-0,36179,050177,000478.901-99.926
LEGRAND55,0300,1655,25054,770403.105-14.639
LVMH201,100-0,42203,100200,350569.897-101.954
MICHELIN111,8501,04111,850110,300446.211-20.140
NATIXIS5,591-0,875,6635,5854.967.244-17.539
NN GROUP30,3000,0030,33030,135580.274-10.146
NOKIA4,955-0,804,9884,9391.974.216--
ORANGE14,650-1,0114,78014,6107.008.709-2.345
PERNOD RIC.108,050-0,37108,500107,600486.894-28.679
PEUGEOT18,420-0,6518,57518,4052.107.682-14.915
PHILIPS KON29,500-0,2929,66529,3452.420.029-27.425
PLASTIC OMN33,7350,3933,74533,350176.294-5.144
PROXIMUS29,160-0,4129,19528,970389.573--
PUBLIC GR.SA62,0600,5862,10061,510518.279-14.031
RANDSTAD56,3900,7056,39055,750549.677-10.333
RELX17,2400,3217,25017,1002.105.946-17.530
RENAULT80,8500,2181,10080,170834.672-23.909
ROY DT SHLLA24,160-1,0224,35024,0606.570.339-107.002
S.E.B.127,6000,20127,650126,70046.002-6.402
S.GOBAIN46,640-0,0446,80046,315932.419-25.898
SAFRAN69,600-0,3769,96069,430775.787-29.025
SANOFI82,870-0,5283,11082,4201.444.188-107.070
SCHNEID.EL.67,3100,1867,50066,8001.022.552-39.881
SCOR SE34,980-0,2735,07534,670260.519-6.735
SES19,7400,9719,76519,505590.701--
SOC.GENER.47,315-0,3447,80046,9802.431.839-38.217
SODEXO106,9500,33107,150105,850129.895-16.443
SOLVAY111,6000,09112,500111,400178.186--
STMICROELEC.14,7854,2714,80514,0702.719.093-13.463
SUEZ14,1600,6414,20014,0501.150.000-8.009
TECHNIPFMC29,050-0,6329,36029,0001.086.698-13.554
TELENET GR.55,4500,5355,57055,070102.016--
TELEPERFOR.97,170-0,9598,21097,100117.954-5.614
THALES89,9000,3390,04089,330191.645-19.032
TOTAL46,210-0,6246,32545,9253.605.979-113.380
UCB70,8000,0671,19070,500278.714--
UMICORE51,400-0,7351,84051,300264.756--
UNIBAIL-R.222,7000,36222,700220,200360.356-22.135
UNILEVER DR46,600-0,1846,90546,4602.643.169-79.906
VALEO59,9901,1859,99059,000613.885-14.346
VEOLIA ENV.16,7900,1216,81516,6201.977.966-9.459
VINCI74,3600,8574,48073,6601.726.331-43.871
VIVENDI17,165-0,0617,20517,0452.077.580-22.093
VOPAK39,665-0,1639,70039,355319.574-5.071
WENDEL115,950-1,40118,000115,20086.520-5.459
WOLTERS KL.38,320-0,5638,51038,180638.852-11.569
ZODIAC AEROS22,555-0,1823,00522,505642.156--