Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Nivel
    834,30 p.
  • MAXIMO
    837,35 p.
  • MÍNIMO
    830,62 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,006 %
  • VARIACIÓN
    0,20 % 1,70 p.
  • APERTURA
    831,24 p.
  • ÚLT. SESIÓN
    832,60 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,136 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7300,0584,20083,050335.83628.065.458-
ACCOR36,570-0,0736,77536,200120.1364.390.0718.417
AEGON6,1700,286,1836,0803.001.70318.432.52813.241
AGEAS30,1600,3730,24529,93587.0112.618.374-
AHOLD KON13,315-0,1513,39013,260536.9027.161.75911.909
AIR LIQUIDE99,3000,9799,58097,600197.90419.536.45734.209
AIRBUS GROUP45,5351,3645,60044,715924.76941.890.08335.704
AKZO NOBEL55,1001,6055,11054,230220.46612.054.10113.369
ALCAT-LUC.2,8942,262,9302,85116.366.08047.233.9538.144
ALSTOM27,3800,1327,87027,230806.74922.232.7088.464
ALTICE44,520-0,6144,70044,3355.142228.6669.927
ARCELORMITT.11,2050,9011,25011,0252.831.75431.542.35015.095
ARKEMA71,6302,3072,17070,10096.6796.925.4684.550
ASML HOLDING64,240-0,7964,89063,810339.57821.804.87128.704
ATOS59,7700,8659,79058,90052.5663.125.7495.983
AXA17,9201,0417,93517,5251.963.37134.871.24343.397
B.ESPIRITO S0,4953,560,5270,47859.645.16429.959.894578
BELGACOM24,2800,5824,28023,995206.5694.981.963-
BIC102,9500,19103,150102,2506.102627.0614.900
BNP P. ACT.A49,9902,0150,06048,6151.533.46176.004.46162.298
BOUYGUES30,4500,9830,46029,905188.8075.707.38610.223
BUREAU VER.20,2901,0020,43020,015283.5895.749.1518.969
CAP GEMINI52,9001,4052,97051,820158.2218.297.2388.414
CARREFOUR27,6200,1627,82527,315794.29821.358.59020.298
CASINO GU.94,400-0,2195,08094,05049.5144.684.71310.677
COLRUYT37,7700,1937,93537,55523.015869.457-
CREDIT AGR.10,6103,0610,62010,2102.601.77427.319.79627.335
DANONE56,360-0,4256,71055,820563.45331.739.60536.284
DASSAULT SYS50,3106,9950,32049,000316.70315.723.95212.865
DELHAIZE G.50,6300,4450,75049,97039.9732.020.239-
DSM KON53,1801,1453,29052,080313.79916.500.6909.648
EDENRED22,8603,4622,88021,900194.9724.353.7725.231
EDF23,2000,8323,32022,975275.5516.390.42543.152
EDP3,5300,093,5503,505767.5652.708.40610.900
EDP RENOV.5,5690,135,6225,52384.646472.6004.858
ESSILOR INTL74,2600,3974,57073,560122.0399.048.08115.973
EUTELSAT COM25,625-0,7725,83025,595122.7643.107.4845.640
FUGRO31,040-2,4231,82530,690309.2939.588.9912.625
GALP EGIA-NO13,0750,3813,13013,025175.7612.298.18910.083
GDF SUEZ20,2900,5220,35020,1001.468.46429.725.30848.956
GEMALTO74,6400,8474,65073,33087.8736.514.1026.569
GPE.EUROT.10,2850,7810,30010,160286.0312.936.1875.657
HEINEKEN54,560-0,2454,91054,490280.29615.322.67031.427
ICADE74,830-1,4175,68074,19049.3773.693.240-
ILIAD219,4000,21221,000218,70015.8623.483.496-
IMERYS59,3200,1559,63059,01017.7421.052.6654.522
ING GROEP10,2201,3910,2509,9835.972.82160.571.93139.425
J.MARTINS11,6300,2611,68011,515137.2521.592.5137.319
KBC40,9703,0641,04539,490382.80615.504.888-
KERING158,2500,76158,250156,30031.0504.884.85619.976
KLEPIERRE37,240-0,3137,25537,00032.6051.209.7017.428
KPN KON2,357-0,512,3722,3415.147.47511.530.69110.065
L'OREAL128,550-0,08128,950127,150189.89324.338.90371.807
LAFARGE62,0301,4462,12060,860108.6356.692.57817.825
LAGARD.SC.A.23,6701,8123,67023,15086.8622.031.0923.104
LEGRAND44,5501,6744,61543,565194.8238.605.94811.796
LVMH140,9500,82141,950139,100219.13530.774.68771.659
MICHELIN85,6200,5885,64084,460222.17818.905.50915.967
NATIXIS4,9752,304,9954,8111.592.1567.864.15215.455
OCI28,0501,4728,05027,55029.252813.5735.910
ORANGE11,6950,7311,72511,5051.961.50722.869.8261.741
PERNOD RIC.86,1100,0886,45085,360106.6609.166.79022.855
PEUGEOT11,0250,5911,02510,805841.8639.183.0338.634
PHILIPS KON23,6500,1723,71023,455843.38219.892.60222.625
PUBLIC GR.SA57,970-0,0558,24057,630601.93133.657.76212.486
RANDSTAD37,0950,2737,13036,635146.1895.394.5466.681
REED ELSEV.17,4004,4717,40016,7151.028.48017.536.47412.811
RENAULT70,7601,1670,76069,020244.80817.109.29120.925
REXEL15,8352,8215,93515,275267.2214.185.8434.647
ROY DT SHLLA30,600-0,2330,76030,5251.473.05345.119.561121.255
S.GOBAIN37,8800,4237,90037,275652.83124.504.15021.510
SAFRAN46,4250,8946,50045,725153.8557.095.33819.361
SANOFI77,2300,3977,44076,290435.25033.463.667102.006
SCHNEID.EL.68,4101,0068,55067,090282.65019.176.34039.624
SCOR SE24,7400,9824,75524,41088.3592.174.5054.750
SES27,9500,2327,99027,81593.2562.605.590-
SOC.GENER.39,0502,7039,11537,5452.115.76281.446.55031.443
SODEXO76,050-0,2076,37075,73044.8653.414.18011.950
SOLVAY128,0500,12128,350127,00037.4704.785.070-
STMICROELEC.6,544-0,246,5606,400998.6276.477.0875.959
SUEZ ENVIR.14,3601,0614,37514,195177.8072.539.7047.455
TECHNIP70,630-9,1376,56070,5701.088.17578.906.375-
TELENET GR.40,395-0,1540,77540,25027.2411.103.042-
THALES43,655-0,5143,92043,35551.2592.235.7169.029
TNT EXPRESS6,5261,356,5276,401484.4153.049.4333.563
TOTAL51,8800,9151,97051,1001.266.26865.321.691123.388
UCB66,820-0,2267,67066,40066.5954.467.619-
UMICORE35,7601,3935,84535,15568.9742.451.584-
UNIBAIL-R.204,950-0,15205,600203,15086.96417.791.23520.092
UNILEVER DR32,185-0,2832,49031,5653.580.886113.034.80155.188
VALEO97,9200,5898,00096,45062.5895.753.4007.781
VALLOUREC33,6050,0133,66533,325199.9625.666.6514.324
VEOLIA ENV.13,5400,7413,61013,375473.4756.381.4757.614
VINCI53,9700,9953,99052,960451.24924.180.40732.962
VIVENDI18,5001,2918,51018,2051.917.18135.242.44224.948
VOPAK33,5500,9233,58533,11574.8742.497.5034.289
WENDEL99,940-0,11100,25098,90029.8112.970.0344.857
WOLTERS KL.21,5401,5121,54021,21096.4022.061.2456.503
ZIGGO34,425-0,1334,48534,23081.7462.805.7796.885
ZODIAC AEROS23,7001,2023,70523,260303.9816.882.121-