Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    815,60 p.
  • MAXIMO
    817,53 p.
  • MÍNIMO
    811,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,698 %
  • VARIACIÓN
    -0,14 % -1,12 p.
  • APERTURA
    816,92 p.
  • ÚLT. SESIÓN
    816,72 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,821 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,290-0,2083,61082,4701.137.70294.508.198-
ACCOR35,345-0,6535,63535,150270.4959.562.6078.135
AEGON5,8310,095,8605,8035.561.80932.444.93012.513
AGEAS25,490-1,2025,78525,410497.42012.282.657-
AHOLD KON13,160-1,1613,28513,1153.064.64640.356.85411.770
AIR LIQUIDE95,410-0,2395,69094,730490.50446.715.42532.876
AIRBUS GROUP44,500-0,3544,89544,1702.128.09994.755.68234.895
AKZO NOBEL52,6100,0452,76052,280361.67818.012.69712.765
ALCAT-LUC.2,467-0,602,4982,4599.603.16323.720.1616.942
ALSTOM26,465-0,5126,71526,250612.73615.982.3868.182
ALTICE46,7051,3146,70546,00076.3093.551.21311.570
ARCELORMITT.10,605-0,4210,68510,5155.792.10761.262.10314.287
ARKEMA55,550-0,6856,05055,200288.23415.275.1163.529
ASML HOLDING69,740-0,3970,24069,390645.74445.075.31731.166
ATOS55,540-2,1556,67055,440247.32113.516.0055.607
AXA18,125-0,7918,32518,0204.519.87880.302.34643.894
B.ESPIRITO S0,1200,00----140
BELGACOM26,550-0,1926,83526,420638.93716.961.702-
BIC107,050-0,23108,000106,45027.2352.913.2425.096
BNP P. ACT.A48,570-0,4948,85048,2103.215.042153.177.99560.528
BOUYGUES27,815-0,2927,91527,550447.87112.042.0159.340
BUREAU VER.19,8250,0019,95019,755444.8418.838.6058.763
CAP GEMINI53,450-0,0953,71052,950394.64220.927.1138.502
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
CASINO GU.89,820-0,3490,23089,60074.7156.717.10110.159
COLRUYT35,755-0,8736,24535,700119.4554.283.358-
CREDIT AGR.10,690-0,2310,74510,6003.468.73037.040.09227.541
DANONE52,990-0,3653,30052,830693.34836.070.80134.115
DASSAULT SYS49,770-0,2850,16049,620224.77311.203.82612.727
DELHAIZE G.52,490-1,1353,09052,130202.79510.655.957-
DSM KON48,7650,7649,30048,475915.26344.688.0558.847
EDENRED22,960-0,3523,10022,925148.7393.418.8075.254
EDF24,7300,2824,78024,540830.90720.488.88145.998
EDP3,4931,253,4933,4253.509.97212.214.03110.785
EDP RENOV.5,2171,245,2285,150574.9572.984.1314.551
ESSILOR INTL74,4500,6974,50073,800522.97138.546.98016.014
EUTELSAT COM25,005-0,0225,09024,930152.1413.805.8315.504
FUGRO28,8752,6329,60528,5851.013.41726.575.6612.442
GALP EGIA-NO12,8900,0812,96012,785869.72011.192.0199.940
GDF SUEZ18,630-2,2619,01018,3659.709.736173.216.06544.951
GEMALTO74,880-0,6275,66074,690288.83821.714.7086.591
GPE.EUROT.9,5190,439,5639,430478.2994.546.5755.235
HEINEKEN57,3108,3457,50055,3003.087.262175.013.49133.011
ICADE69,470-0,1369,88069,37041.7472.903.355-
ILIAD168,750-0,50170,000168,35055.5757.948.662-
IMERYS59,680-1,1360,44059,68054.4603.262.0274.550
ING GROEP10,085-0,6410,17510,0308.529.15686.060.91738.904
J.MARTINS10,5000,0510,65010,395760.0097.992.1306.608
KBC42,330-0,1242,36041,780511.15721.537.304-
KERING156,100-0,73157,300155,10087.72013.690.45919.704
KLEPIERRE35,135-0,1135,18034,850192.8256.760.0367.008
KPN KON2,4940,442,4972,4666.668.91916.564.91010.650
L'OREAL125,000-0,32125,650124,100403.66950.386.26369.824
LAFARGE57,5600,3158,07057,230416.79723.223.77716.541
LAGARD.SC.A.20,805-1,7221,13520,700276.6805.769.2002.728
LEGRAND41,930-0,2542,10541,600380.84615.947.89311.103
LVMH129,8500,15130,100128,850545.08770.671.57365.931
MICHELIN81,940-0,2482,50081,150410.90233.656.36115.281
NATIXIS5,121-0,585,1585,0652.431.82912.436.19415.960
OCI27,1301,2327,21526,705109.1552.953.3675.717
ORANGE11,155-0,3111,19011,0353.669.22940.823.5671.661
PERNOD RIC.87,7300,0987,77087,160318.98227.939.43523.285
PEUGEOT10,6200,3310,65010,4801.747.56118.476.3708.316
PHILIPS KON22,7950,0922,86522,6451.426.02732.467.89321.807
PUBLIC GR.SA55,4601,0055,59054,860431.38123.871.73011.968
RANDSTAD35,150-0,7935,65034,890455.18716.018.7756.331
REED ELSEV.17,175-0,0317,21017,0651.371.18023.495.43912.645
RENAULT59,420-0,4759,89058,890680.42240.369.99917.572
REXEL14,5501,5714,56514,285812.99711.746.0244.270
ROY DT SHLLA30,120-0,8130,45030,0554.086.045123.373.145119.353
S.GOBAIN37,350-0,2337,69037,1201.677.48162.742.85721.214
SAFRAN46,995-0,7047,33546,820601.85423.600.85019.598
SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
SCHNEID.EL.63,180-0,3063,42062,710894.91756.437.02036.870
SCOR SE22,930-2,3223,44022,835548.40812.624.2604.402
SES27,225-0,3127,44027,120349.3029.503.704-
SOC.GENER.36,525-0,3836,78536,2101.967.72471.731.14829.410
SODEXO72,850-1,3073,96072,690173.76711.911.60611.447
SOLVAY117,650-0,13118,000116,750106.18712.471.826-
STMICROELEC.6,124-0,706,2316,1211.834.51311.293.0405.576
SUEZ ENVIR.13,1100,8513,11512,960980.00312.218.0216.794
TECHNIP70,0000,3670,06069,340310.99321.695.356-
TELENET GR.43,750-0,3944,65043,685153.6476.406.016-
THALES42,0000,0742,06041,380162.5426.791.6278.687
TNT EXPRESS5,6660,515,6735,6161.229.4406.941.3203.094
TOTAL48,3500,2148,50047,7153.726.889176.252.699114.993
UCB72,7300,0073,65072,250176.50712.874.444-
UMICORE36,6100,1836,67036,385190.2486.957.243-
UNIBAIL-R.197,850-0,58199,950197,650161.48732.020.12519.396
UNILEVER DR30,980-0,1631,12530,8602.336.92072.358.82353.122
VALEO91,500-0,6492,30090,830288.53426.404.5647.271
VALLOUREC32,225-0,0532,27532,020254.9818.197.9764.147
VEOLIA ENV.12,735-0,1212,80012,6251.318.45116.775.4247.161
VINCI47,6000,0047,71047,140930.62144.163.93029.105
VIVENDI19,400-0,6719,46019,2403.007.89855.475.85526.161
VOPAK38,76013,4740,27036,5501.499.68158.431.7214.955
WENDEL97,330-0,4297,98097,10022.1032.154.7674.746
WOLTERS KL.20,685-0,1420,78020,620394.3948.164.7126.245
ZIGGO35,1550,1635,21034,965371.89013.071.0367.031
ZODIAC AEROS23,660-0,3823,77523,525246.9735.842.972-