Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    886,50 p.
  • MAXIMO
    886,63 p.
  • MÍNIMO
    882,51 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,188 %
  • VARIACIÓN
    -0,01 % -0,12 p.
  • APERTURA
    883,31 p.
  • ÚLT. SESIÓN
    886,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,275 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,950-0,04114,300112,8501.188.633133.949.478-
ACCOR40,0250,0440,02539,675889.16635.448.6389.505
AEGON4,574-0,024,5814,5174.732.94021.552.7549.821
AGEAS36,2050,4036,27535,990547.77519.802.843-
AHOLD KON19,9301,2719,93019,5752.736.49752.715.56316.629
AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
AIRBUS GROUP56,0200,0456,04055,5801.239.93869.283.26843.672
AKZO NOBEL62,170-2,3162,93061,9201.128.55770.309.46715.394
ALSTOM22,4900,4022,65522,320571.806-4.928
ALTICE15,375-0,1615,59515,1151.110.379-12.626
ARCELORMITT.4,279-1,064,4694,21522.450.709-5.765
ARKEMA72,950-0,7974,21072,750242.98617.784.3825.506
ASML HOLDING89,7801,7189,78088,5401.102.096-38.905
ATOS SE82,820-0,2683,04082,160263.095-8.588
AXA22,7050,6022,75022,4854.130.505-55.132
BIC124,1500,77124,500123,000127.056-5.951
BNP P. ACT.A49,765-0,4750,29049,5854.205.978-62.026
BOSKALIS WES33,100-1,6633,67532,925465.369-4.158
BOUYGUES29,090-0,6329,24028,965578.802-10.042
BPOST24,3250,6024,40024,15083.913--
BUREAU VER.19,310-0,5919,44519,235694.580-8.535
CAP GEMINI86,040-0,0186,06085,390326.850-14.814
CARREFOUR24,380-0,3724,49024,2351.827.239-18.004
CASINO GU.52,450-0,1152,48051,780201.809-5.937
COLRUYT52,7000,5152,71052,250176.698--
CREDIT AGR.9,0920,639,1508,9439.811.42988.893.28223.997
DANONE63,1300,3363,25062,5901.048.088-41.406
DASSAULT SYS71,1200,1071,22070,440176.17712.510.95418.275
DELHAIZE G.95,3201,2695,38093,770238.03322.561.473-
DSM KON53,830-0,3054,16053,660433.60823.366.0559.766
EDF12,2350,5812,29012,1001.595.218-23.493
EDP2,966-0,132,9822,9234.474.38313.212.5609.158
EIFFAGE67,310-0,1267,60066,800471.442-6.602
ENGIE13,8850,1414,02013,8253.836.912-33.814
ESSILOR INTL118,2500,77118,750116,900413.713-25.598
EUROF.SC.343,900-1,14348,000339,20017.602-5.291
EUTELSAT COM17,810-2,7318,18517,4501.369.965-4.146
FONC.DES REG80,6500,0080,97080,34097.104-5.463
GALP EGIA-NO11,940-0,0411,99011,7301.294.56715.354.6069.208
GECINA NOM.127,500-0,04127,600126,55078.920-8.066
GEMALTO55,900-0,0456,78055,640366.930-4.982
GPE.EUROT.11,6800,7811,68011,550817.436-6.424
HEINEKEN83,860-0,0684,33083,350582.195-48.304
ICADE65,7101,0165,71064,96068.415--
ILIAD198,050-0,45199,050196,250107.445--
IMERYS63,6000,4963,71063,11060.358-5.061
ING GROEP11,3800,4911,46511,25514.290.599-44.123
INGENICO109,4000,18109,500107,850159.708-6.672
J.MARTINS14,400-0,8914,52514,300994.09714.306.7599.062
JC DECAUX36,230-0,0836,23035,82591.8953.320.878-
KBC53,5800,0653,88053,370881.49647.219.719-
KERING146,5001,07146,500144,550168.22924.551.46118.500
KLEPIERRE41,5401,0041,54041,020401.574-13.058
KPN KON3,6020,873,6023,5518.732.65231.287.09715.381
L'OREAL166,9000,69166,950165,150415.878-93.962
LAFARGEHOLCI40,750-0,4040,99040,405241.352-24.732
LEGRAND50,3801,1250,48049,605631.376-13.451
LVMH145,0500,87145,550143,600687.797-73.556
MICHELIN91,270-0,5491,93090,760562.111-16.613
NATIXIS4,4601,324,4654,3778.704.01938.533.05013.956
NN GROUP29,1501,5729,16028,7551.860.125-9.723
NOKIA5,0590,685,0694,9931.697.613--
ORANGE15,465-0,8015,50015,3505.567.679-2.303
PERNOD RIC.98,240-0,4099,43098,200442.494-26.075
PEUGEOT14,085-0,8114,14013,8153.308.989-11.389
PHILIPS KON24,3301,2124,35024,0203.102.375-22.654
PLASTIC OMN29,840-0,1829,89029,60097.012-4.550
PROXIMUS29,3400,6529,34029,005545.979--
PUBLIC GR.SA64,570-0,1964,60064,020571.729-14.398
RANDSTAD48,4050,3148,43047,915493.203-8.859
RELX15,5650,8115,56515,3651.652.576-16.294
RENAULT83,940-1,6485,23083,670775.479-24.823
ROY DT SHLLA22,245-0,4922,44522,1106.200.193-95.105
S.GOBAIN40,0550,2940,05539,8501.557.96362.323.97622.469
SAFRAN62,9600,1962,96062,450673.21842.282.79626.256
SANOFI73,8000,4573,94073,0301.558.246114.743.19994.969
SCHNEID.EL.58,3000,4058,30057,6901.100.659-34.323
SCOR SE30,3050,7630,30529,815326.7429.859.4125.818
SES19,940-10,2819,98018,8905.786.968109.373.123-
SOC.GENER.36,950-0,0937,28036,5253.428.714-29.843
SODEXO93,890-1,3495,38090,560294.332-14.753
SOLVAY90,790-0,4191,39090,240301.851--
STMICROELEC.5,4290,315,4455,3681.902.466-4.943
SUEZ15,310-0,0315,40015,230883.75113.528.2058.335
TECHNIP48,360-0,1448,42547,590599.690--
TELENET GR.42,8950,9142,95042,22094.496--
THALES77,730-0,1977,94077,400222.427-16.398
TOTAL43,900-0,3044,01543,6505.157.306-108.817
UCB64,500-0,0364,90064,010332.710--
UMICORE45,370-0,8245,77545,225263.483--
UNIBAIL-R.245,0000,74245,000242,050203.611-24.274
UNILEVER DR40,7150,9840,71540,1653.395.104-69.815
VALEO137,600-0,51139,000137,100194.069-10.934
VEOLIA ENV.20,1900,8020,19019,9501.580.598-11.374
VINCI68,1800,3868,18067,6101.378.46693.635.95740.515
VIVENDI17,8950,6517,91517,6852.941.918-24.491
VOPAK46,925-1,3047,65546,810323.932-5.999
WENDEL103,450-0,91104,250102,65069.296-4.965
WOLTERS KL.35,8500,4935,91035,475763.439-10.823
ZODIAC AEROS20,710-2,3321,20520,5201.000.367--

ºC

ºC