Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    830,81 p.
  • MAXIMO
    834,37 p.
  • MÍNIMO
    825,23 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,575 %
  • VARIACIÓN
    0,39 % 3,22 p.
  • APERTURA
    830,09 p.
  • ÚLT. SESIÓN
    827,59 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,841 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2100,2182,58081,750141.05011.607.540-
ACCOR36,5002,4336,87036,250313.80711.284.7428.401
AEGON6,152-0,396,2006,1461.523.1319.399.46213.202
AGEAS25,380-8,6927,30025,2451.941.23950.082.444-
AHOLD KON13,130-0,5713,22013,120181.8642.393.58011.743
AIR LIQUIDE99,060-0,2899,59098,85056.2925.578.18234.127
AIRBUS GROUP45,6054,4045,88045,0551.568.67271.293.36935.759
AKZO NOBEL54,250-0,7154,75054,17041.9892.283.33213.162
ALCAT-LUC.2,8130,072,8212,7842.391.2146.699.7737.916
ALSTOM27,375-0,2927,49027,240103.9032.844.8748.463
ALTICE43,280-0,4543,69043,1102.440105.80410.721
ARCELORMITT.11,4250,7111,43511,3251.566.72917.851.47615.392
ARKEMA70,170-0,9070,89070,08024.0981.695.2174.457
ASML HOLDING61,720-0,7762,19061,600218.62213.536.25827.578
ATOS60,300-0,3360,63060,03064.6723.898.9146.036
AXA17,8050,3917,81517,655870.68115.441.05943.119
B.ESPIRITO S0,387-0,260,4000,37019.762.0007.653.283452
BELGACOM24,620-0,1424,73524,55048.1961.188.235-
BIC100,800-1,08101,900100,7507.181726.1774.798
BNP P. ACT.A50,1500,2250,45049,700499.88525.005.87862.497
BOUYGUES29,785-0,0529,91529,565108.7223.230.11810.000
BUREAU VER.19,905-0,7020,06519,89042.739853.0988.799
CAP GEMINI52,710-0,9053,39052,71089.9553.945.9728.384
CARREFOUR27,1350,0727,23027,060290.3605.167.70719.942
CASINO GU.93,440-0,1893,76092,85039.8873.715.10610.569
COLRUYT37,190-1,1737,54537,19013.955521.941-
CREDIT AGR.10,7750,8410,80510,645724.3437.768.65527.760
DANONE55,200-0,9555,72055,170168.9668.473.45835.537
DASSAULT SYS49,470-0,5149,65049,38042.6202.110.45812.651
DELHAIZE G.49,820-0,5449,97049,70023.9281.192.367-
DSM KON52,270-0,4952,64052,21059.5333.118.0109.483
EDENRED23,3750,0623,43523,30061.2731.432.0935.348
EDF23,8450,0223,94023,710231.2245.513.89444.352
EDP3,580-0,443,6003,576266.299955.62911.054
EDP RENOV.5,575-1,035,6335,54639.513220.7164.863
ESSILOR INTL73,8900,1573,98073,53032.7182.415.43215.893
EUTELSAT COM25,560-0,7025,82525,52548.8531.253.1595.626
FUGRO28,895-0,7429,09028,525161.1474.633.4412.444
GALP EGIA-NO13,325-0,2613,38013,29581.0101.080.23710.276
GDF SUEZ19,8900,1819,95019,730578.01811.490.40047.991
GEMALTO72,990-0,0373,18072,78029.9082.182.9846.424
GPE.EUROT.9,997-0,0810,0709,98889.975901.5985.498
HEINEKEN54,4400,2854,82054,220184.83110.080.82831.358
ICADE72,350-0,3072,99072,2605.049366.176-
ILIAD210,700-0,35212,050210,2506.0411.274.825-
IMERYS58,210-0,5558,53058,1007.336427.6254.438
ING GROEP10,170-0,3910,28010,1352.516.35225.640.56539.232
J.MARTINS10,920-6,5111,05010,6501.722.17818.800.9956.872
KBC41,8600,8442,19041,490204.0468.538.107-
KERING155,250-0,13156,000154,95017.0962.656.70419.597
KLEPIERRE35,305-0,1335,48535,290159.8325.656.1017.042
KPN KON2,4005,172,4102,33215.769.87636.011.26610.249
L'OREAL127,950-0,23128,500127,30047.2976.049.61971.472
LAFARGE58,790-4,0260,83058,520430.52325.555.07916.894
LAGARD.SC.A.22,950-0,5423,12522,84026.296603.4553.010
LEGRAND43,285-1,9844,02043,190108.8254.744.61111.461
LVMH130,750-0,72132,000130,65089.42211.729.50366.473
MICHELIN85,2901,1386,20085,020269.94822.262.27215.906
NATIXIS5,0971,535,0985,0071.087.9795.503.53315.885
OCI28,8000,3528,81028,66017.529503.7526.069
ORANGE12,1551,1212,16512,005953.42011.523.2741.810
PERNOD RIC.85,630-0,4186,15085,35057.9084.958.48522.728
PEUGEOT11,2606,2811,50011,1306.712.38075.374.7978.818
PHILIPS KON23,515-0,8923,74523,515253.1835.984.63022.496
PUBLIC GR.SA54,520-0,4454,80054,050126.5096.882.39111.743
RANDSTAD36,855-0,2837,30036,72580.4272.976.8516.638
REED ELSEV.17,205-0,2917,25517,160141.0572.426.76512.667
RENAULT64,830-2,1967,08064,720451.28329.596.71119.172
REXEL14,995-3,6915,33014,800717.97210.777.8544.401
ROY DT SHLLA30,370-0,4630,47030,2951.045.08831.722.453120.344
S.GOBAIN37,090-0,5537,39036,895159.8035.928.58421.061
SAFRAN45,0650,1645,37044,94584.0993.794.72018.793
SANOFI77,2300,5377,26076,510198.65615.290.542102.006
SCHNEID.EL.65,140-3,3566,20065,000599.16039.255.74938.014
SCOR SE24,435-0,1424,52524,38016.703408.2004.691
SES27,6950,2227,75027,63029.922828.367-
SOC.GENER.39,2800,5639,45038,845727.76028.476.96231.628
SODEXO75,3900,0075,54075,17012.163916.98311.846
SOLVAY125,450-0,40126,200125,30013.0591.639.492-
STMICROELEC.6,2910,216,3026,225310.9751.949.9815.728
SUEZ ENVIR.14,4703,0614,65014,075389.3195.477.0067.512
TECHNIP69,010-0,6969,47068,570123.8668.548.507-
TELENET GR.39,655-0,8640,22039,48515.230604.018-
THALES43,130-0,7343,51043,02529.0811.258.6678.921
TNT EXPRESS5,977-1,226,0105,950751.1543.300.1653.263
TOTAL50,880-2,5751,00050,5901.666.56983.743.321121.010
UCB68,0902,1568,60067,000103.1187.027.014-
UMICORE35,7150,0735,71535,46537.4161.331.539-
UNIBAIL-R.206,7500,63206,850205,15044.1339.097.39820.268
UNILEVER DR31,755-0,6431,94031,735541.26817.232.67654.451
VALEO91,360-0,3392,50091,32056.9515.226.9807.260
VALLOUREC33,330-0,5533,46533,15583.2832.772.9014.289
VEOLIA ENV.13,5651,4213,63013,330581.4737.874.3417.628
VINCI52,970-0,3053,28052,820113.4556.014.24732.351
VIVENDI18,8750,2918,87518,740588.93611.078.23125.453
VOPAK33,5600,4833,59533,24076.4262.052.7664.290
WENDEL100,100-0,05100,25099,72011.3301.133.0354.881
WOLTERS KL.20,875-1,1821,18520,83068.3301.431.6276.302
ZIGGO33,915-0,2534,06033,87531.4461.068.2726.783
ZODIAC AEROS23,425-0,3423,60023,37554.1251.270.284-