Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Nivel
    913,06 p.
  • MAXIMO
    915,16 p.
  • MÍNIMO
    908,05 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    0,743 %
  • VARIACIÓN
    0,64 % 5,79 p.
  • APERTURA
    908,23 p.
  • ÚLT. SESIÓN
    907,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,858 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,8300,9198,13097,1201.526.383--
ACCOR34,785-0,1635,16534,4351.197.297-9.903
AEGON5,210-1,185,3005,17010.455.331-10.808
AGEAS37,660-0,1237,69537,350646.705--
AHOLD DEL18,9802,1319,05018,6555.970.034-24.319
AIR LIQUIDE104,0001,22104,350102,5001.365.492-40.437
AIRBUS GROUP59,5800,4459,63058,7301.926.839-46.047
AKZO NOBEL60,0101,5460,02059,050866.069-15.133
ALSTOM26,075-0,9126,42025,930720.773-5.719
ALTICE17,7855,3317,79516,9603.137.494-14.605
ARCELORMITT.7,681-5,668,1047,68125.380.504-10.348
ARKEMA93,940-0,2094,46093,560255.295-7.090
ASML HOLDING97,170-0,2598,08096,850787.370-42.677
ATOS SE97,350-0,8999,11097,140401.760-10.198
AXA23,945-1,7224,46023,8458.708.789-58.656
BIC126,5502,47126,750123,95090.706-6.066
BIOMERIEUX138,3001,99139,000135,55030.158--
BNP P. ACT.A60,000-1,0160,88059,6504.746.014-74.788
BOUYGUES33,4650,5933,50033,000986.243-11.623
BPOST21,7203,3521,72020,970801.166--
BUREAU VER.18,4501,9918,52518,0151.122.137-8.155
CAP GEMINI76,8000,9377,11076,180888.135-13.176
CARREFOUR23,2801,7023,42522,8852.952.071-17.605
CASINO GU.45,5701,2445,88044,860512.679-5.058
COLRUYT49,9650,1850,37049,860351.451--
CREDIT AGR.11,495-1,0311,63011,4358.364.704-32.293
DANONE61,3202,2261,74060,0502.508.521-40.219
DASSAULT SYS69,9202,1970,17068,710247.023-17.987
DSM KON56,060-0,7656,64055,770698.801-10.171
EDF10,7500,5110,79510,6151.518.324-22.673
EDP2,8300,712,8302,7944.818.732-8.738
EIFFAGE63,7201,2463,91062,950301.464-6.250
ENGIE11,935-0,0811,98011,8655.663.321-29.065
ESSILOR INTL103,7003,24104,100100,900804.459-22.617
EUROF.SC.400,0001,39401,200395,25024.448-6.745
EUTELSAT COM18,0050,8718,06017,825562.266-4.191
FONC.DES REG78,3603,2078,36076,080341.736-5.359
GALP EGIA-NO13,865-0,2214,00013,7501.437.983-10.692
GECINA NOM.126,7001,52128,000124,20058.477-8.035
GEMALTO52,3106,2554,00050,5002.086.696-4.702
GPE.EUROT.8,6212,058,6318,3881.470.389-4.742
HEINEKEN70,0101,7070,35069,000767.900-40.326
ICADE66,5201,5467,00065,61059.106--
ILIAD178,7501,27179,750176,25077.511--
IMERYS70,000-0,3770,92069,80077.777-5.570
ING GROEP13,620-0,7713,75513,52018.757.164-52.824
INGENICO72,450-0,2873,98072,310320.202-4.455
J.MARTINS15,2850,9915,34515,055863.924-9.619
JC DECAUX26,6003,7026,71525,670348.008--
KBC59,310-3,2160,99059,3101.134.696--
KERING212,550-0,19214,800212,250236.076-26.841
KLEPIERRE36,1502,5236,42035,340698.226-11.364
KPN KON2,6890,222,7022,68215.201.260-11.483
L'OREAL167,2002,83168,400162,700901.391-93.595
LEGRAND52,290-0,0252,38051,940851.784-13.965
LVMH176,100-0,25177,200176,000642.022-89.304
MICHELIN105,5500,67105,850104,800554.669-19.321
NATIXIS5,3920,335,4175,2988.584.320-16.915
NN GROUP31,8500,3631,97531,430988.045-10.665
NOKIA4,3400,984,3604,2981.842.582--
ORANGE13,500-1,7113,78013,47012.002.990-2.161
PERNOD RIC.100,9502,60101,50098,590756.394-26.794
PEUGEOT15,465-1,3715,71015,3703.346.739-12.522
PHILIPS KON28,0250,0928,09027,6702.652.503-26.581
PLASTIC OMN30,4850,4630,59029,800252.478-4.648
PROXIMUS26,3401,4426,35525,905950.147--
PUBLIC GR.SA63,7404,3563,74061,240983.213-14.390
RANDSTAD50,510-1,2151,09050,070937.944-9.244
RELX15,4902,0415,50015,1652.066.529-16.215
RENAULT81,430-1,0782,81081,130796.082-24.081
ROY DT SHLLA24,9500,8924,99024,70511.633.820-109.030
S.E.B.129,5000,19129,950128,85080.811-6.497
S.GOBAIN42,695-0,3343,07042,5901.450.429-23.703
SAFRAN66,5400,1166,56065,950751.165-27.749
SANOFI76,3301,6676,95075,2803.046.253-98.531
SCHNEID.EL.65,0600,2065,17064,5301.044.030-38.498
SCOR SE31,350-0,0531,40531,080347.622-6.019
SES19,8351,9819,92519,4451.019.174--
SOC.GENER.46,360-1,0746,97546,0306.171.352-37.443
SODEXO106,0502,66106,300103,150307.478-16.304
SOLVAY111,1000,00111,700110,750187.492--
STMICROELEC.9,981-1,4710,3259,9693.353.306-9.088
SUEZ13,3451,4413,42013,1501.358.546-7.532
TECHNIP67,0500,1967,94066,290925.432--
TELENET GR.52,3002,0152,40051,230109.393--
TELEPERFOR.93,9901,9394,51092,230129.864-5.431
THALES90,400-0,7691,26090,390264.563-19.138
TOTAL46,4251,1146,62045,7906.638.654-117.384
UCB56,500-3,9459,25054,8401.278.729--
UMICORE55,1100,1355,34054,770383.386--
UNIBAIL-R.216,4503,00217,550210,500484.353-21.503
UNILEVER DR37,7901,7537,88037,1605.470.257-64.799
VALEO55,760-0,8556,47055,670756.162-13.335
VEOLIA ENV.15,8851,5016,01015,6353.868.323-8.949
VINCI62,3800,0862,98062,2601.506.587-37.257
VIVENDI18,8856,4818,96017,8508.667.602-24.298
VOPAK42,8002,6143,06541,720414.975-5.471
WENDEL114,8000,13115,450113,95093.814-5.405
WOLTERS KL.33,5102,0633,55532,785911.355-10.117
ZODIAC AEROS20,895-0,3121,01020,715630.910--

ºC

ºC