Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    872,00 p.
  • MAXIMO
    874,55 p.
  • MÍNIMO
    864,31 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -3,788 %
  • VARIACIÓN
    -0,64 % -5,61 p.
  • APERTURA
    872,06 p.
  • ÚLT. SESIÓN
    877,61 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,708 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,5800,8794,73092,1303.123.484--
ACCOR33,075-0,3933,16532,640993.693-9.416
AEGON4,756-0,614,8044,7409.626.936-9.867
AGEAS35,135-0,5435,44535,060453.245--
AHOLD DEL18,1500,2518,26517,8856.606.201-23.255
AIR LIQUIDE95,310-0,6995,78094,200725.566-37.059
AIRBUS GROUP58,990-1,7759,94058,7302.624.607-45.590
AKZO NOBEL57,510-1,3657,94056,880721.807-14.503
ALSTOM25,485-0,7425,64025,260540.538-5.585
ALTICE15,480-3,0715,88015,3652.200.268-12.712
ARCELORMITT.7,171-1,257,2637,08717.895.293-9.661
ARKEMA90,0500,1190,47089,060208.462-6.796
ASML HOLDING93,790-1,4994,16092,6701.274.833-41.193
ATOS SE94,980-0,7595,35093,840308.170-9.950
AXA22,220-0,8522,33521,7908.300.001-53.885
BIC120,800-1,71123,150119,70056.511-5.790
BIOMERIEUX130,000-0,34130,500129,35021.107--
BNP P. ACT.A54,590-2,3455,66054,3103.954.371-68.045
BOUYGUES31,570-1,9432,10031,505720.931-10.960
BPOST21,2150,4521,28021,010540.726--
BUREAU VER.17,295-0,6917,32517,180670.060-7.644
CAP GEMINI72,650-0,4573,08071,450764.144-12.464
CARREFOUR21,5900,1421,65021,2402.299.955-16.327
CASINO GU.41,440-1,3842,12041,440440.806-4.600
COLRUYT47,6400,2947,97547,240327.370--
CREDIT AGR.10,600-1,4010,72010,5556.482.930-29.778
DANONE58,390-0,1958,64057,9901.789.296-38.298
DASSAULT SYS69,900-1,8870,81069,270377.499-17.981
DSM KON56,160-0,7156,23055,560666.075-10.189
EDF9,811-0,559,9139,7751.870.336-20.693
EDP2,697-0,072,7212,6685.546.585-8.328
EIFFAGE60,830-1,0461,60060,560328.744-5.966
ENGIE11,535-0,4311,62011,4606.250.665-28.091
ESSILOR INTL97,970-1,0298,51097,000667.806-21.367
EUROF.SC.411,0501,29411,050395,00049.042-6.931
EUTELSAT COM16,720-0,8916,92516,615497.754-3.892
FONC.DES REG73,9800,0074,38073,900235.767-5.059
GALP EGIA-NO13,060-0,2713,13512,8751.825.404-10.071
GECINA NOM.122,3000,45122,950121,10068.830-7.756
GEMALTO47,075-1,2347,50046,530376.735-4.232
GPE.EUROT.8,331-0,248,3578,2621.130.453-4.582
HEINEKEN68,050-0,2168,32067,470895.135-39.197
ICADE64,030-0,3064,47063,99086.204--
ILIAD174,400-2,35177,800174,150101.646--
IMERYS65,350-1,0365,57064,98059.385-5.200
ING GROEP12,610-2,7012,84512,51522.869.565-48.905
INGENICO69,730-1,5870,34068,280465.027-4.288
J.MARTINS14,355-1,0714,54014,275905.397-9.034
JC DECAUX24,105-1,2324,36024,015309.143--
KBC57,040-1,3057,68056,630941.156--
KERING201,950-0,07202,250200,550155.783-25.502
KLEPIERRE35,1251,6535,57034,805999.698-11.042
KPN KON2,619-0,532,6232,59114.868.145-11.184
L'OREAL158,8500,16159,250156,850466.687-88.921
LEGRAND52,030-0,7452,24051,350894.712-13.896
LVMH169,150-0,82170,100168,000697.129-85.764
MICHELIN101,0000,20101,55099,610424.448-18.489
NATIXIS4,825-1,254,8914,8106.022.381-15.136
NN GROUP30,125-0,4130,36029,835813.351-10.087
NOKIA3,934-1,903,9913,9341.446.800--
ORANGE13,400-1,6913,49513,3258.884.062-2.145
PERNOD RIC.97,2000,6697,42095,730809.348-25.799
PEUGEOT13,940-0,9214,05513,7253.061.464-11.288
PHILIPS KON26,600-1,8626,91526,4003.635.135-25.229
PLASTIC OMN28,175-1,5228,60528,020116.338-4.296
PROXIMUS26,125-0,5526,20025,875661.692--
PUBLIC GR.SA60,250-0,7260,83060,000657.225-13.602
RANDSTAD47,820-1,7248,48547,430683.321-8.752
RELX14,955-0,9615,02514,7852.384.962-15.655
RENAULT74,280-1,7674,98073,690661.457-21.966
ROY DT SHLLA24,355-0,8324,43024,10511.174.874-106.430
S.E.B.126,750-0,51127,600125,300115.848-6.359
S.GOBAIN40,230-1,1140,50539,8151.255.567-22.328
SAFRAN64,910-0,4465,21064,2301.145.647-27.069
SANOFI75,3000,1975,65073,7202.626.619-97.094
SCHNEID.EL.62,560-0,3262,73061,5301.360.726-37.018
SCOR SE29,455-1,5429,83029,400453.896-5.655
SES19,760-1,7620,10519,660552.619--
SOC.GENER.40,210-1,8640,97039,9504.495.429-32.476
SODEXO101,600-0,97102,500101,600491.929-15.620
SOLVAY106,300-0,19106,700105,000197.848--
STMICROELEC.9,299-0,989,3589,0952.190.561-8.467
SUEZ12,870-0,5012,93012,7351.294.910-7.264
TECHNIP66,9101,0067,00064,8601.270.918--
TELENET GR.49,0000,1649,03048,30085.068--
TELEPERFOR.90,580-1,3492,00090,100109.101-5.234
THALES91,670-0,3392,12090,790262.756-19.407
TOTAL44,905-0,3445,12544,2056.328.429-113.540
UCB59,540-0,1059,84058,870277.527--
UMICORE55,190-0,6555,34054,680248.588--
UNIBAIL-R.205,5000,88209,050203,100547.047-20.416
UNILEVER DR37,0500,6837,09036,4805.766.657-63.531
VALEO52,200-0,6752,47051,300746.103-12.483
VEOLIA ENV.15,625-0,7015,74015,5453.504.306-8.803
VINCI60,340-0,3860,55059,7601.240.931-36.036
VIVENDI17,620-2,0617,86017,4703.910.465-22.670
VOPAK41,495-1,7241,95541,085845.087-5.305
WENDEL110,0000,32110,250108,40089.299-5.179
WOLTERS KL.32,050-0,8832,11031,3201.336.485-9.676
ZODIAC AEROS20,610-2,0220,92020,475700.367--

ºC

ºC