Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Nivel
    984,50 p.
  • MAXIMO
    997,40 p.
  • MÍNIMO
    982,91 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,269 %
  • VARIACIÓN
    -0,96 % -9,55 p.
  • APERTURA
    993,02 p.
  • ÚLT. SESIÓN
    994,05 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,405 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,6000,70115,650112,950659.00875.400.980-
ACCOR48,7000,2548,99048,130499.21824.269.35011.290
AEGON7,4261,057,5197,3163.443.24225.612.42115.936
AGEAS34,0051,8034,15033,330284.6489.643.880-
AHOLD KON18,5000,8218,55518,1801.407.93025.934.02916.546
AIR LIQUIDE121,3501,29122,100119,000373.74045.248.50641.869
AIRBUS GROUP61,3401,4961,65060,300994.95860.821.92048.151
AKZO NOBEL71,0700,9271,27069,140266.47618.728.28017.243
ALCAT-LUC.3,509-0,313,5603,4717.182.00025.287.3069.910
ALSTOM29,0351,0629,12028,595376.80710.901.6878.993
ALTICE100,9500,10101,35099,130147.27014.810.44625.031
ARCELORMITT.8,686-1,018,8408,6506.794.36659.446.67911.702
ARKEMA74,3300,8174,60073,37096.4847.137.4225.413
ASML HOLDING93,740-1,1194,82092,690918.94184.970.28741.084
ATOS64,140-0,2064,87063,810114.8357.385.7176.499
AXA23,9602,1524,08523,3453.315.44379.251.13058.517
B.COM.PORT.0,096-0,210,0960,095118.689.80711.327.239448
BELGACOM32,8950,9832,97532,345271.4028.895.935-
BIC133,7500,94134,550131,55018.6762.495.9946.411
BNP P. ACT.A57,3301,3457,70055,8802.617.189149.503.90971.431
BOSKALIS WES46,1600,7946,57045,600433.01419.921.4905.675
BOUYGUES36,7200,4936,85535,610560.01920.365.60912.341
BUREAU VER.20,1600,8520,31519,950545.4086.966.6818.911
CAP GEMINI77,2101,1077,77075,580186.85014.422.86412.631
CARREFOUR31,3800,9331,57030,9001.466.97945.866.73623.062
CASINO GU.82,8100,3483,85082,010186.31015.449.3069.372
COLRUYT40,8150,6840,90040,19592.8843.779.659-
CREDIT AGR.14,1553,5114,17013,6005.971.19683.886.77336.468
DANONE62,8000,2963,33061,850796.60550.041.54640.430
DASSAULT SYS61,820-2,0962,21061,200332.56519.298.53615.809
DELHAIZE G.84,8501,3585,74083,200249.53021.181.599-
DSM KON51,920-0,1052,28051,510404.06120.466.2809.420
EDENRED23,4551,0323,57522,900591.12513.681.1025.367
EDF22,4900,6722,66522,240683.60015.368.79641.832
EDP3,5100,723,5323,4632.420.5258.489.70710.838
ESSILOR INTL108,2501,36108,600106,150175.38318.896.35223.370
EUTELSAT COM30,9900,5031,02030,625182.2705.616.5977.034
FONC.DES REG93,2901,2293,90092,13047.6124.437.5425.848
GALP EGIA-NO10,1801,1410,25010,055435.5664.420.1097.851
GDF SUEZ18,6601,3918,79518,3302.762.13651.417.51145.443
GECINA NOM.126,6000,60126,650124,55056.9036.664.3077.989
GEMALTO75,1301,2975,21073,200108.8468.113.3766.613
GPE.EUROT.13,4801,0513,52013,220310.1884.170.1787.414
HEINEKEN71,5600,7572,46070,370277.26419.868.19741.219
ICADE83,710-0,4284,45083,06055.7532.786.926-
ILIAD217,6500,16218,900215,95086.19011.182.263-
IMERYS68,7300,5669,13067,81024.6821.692.1285.240
ING GROEP13,7100,4813,79013,53011.110.865152.173.04552.896
INGENICO101,450-0,83102,800101,150110.33511.262.3905.827
J.MARTINS12,0853,2912,14511,6551.275.91015.300.7277.605
KBC58,3701,4158,76057,340448.53826.161.835-
KERING181,400-0,22183,150180,55082.73315.054.68522.898
KLEPIERRE45,8100,2646,03045,285264.24811.635.0389.138
KPN KON3,2502,883,2573,1509.088.94129.308.11113.878
L'OREAL171,8500,29173,250169,350331.88257.038.65495.994
LAFARGE61,1301,2961,69060,250396.22024.220.45317.567
LEGRAND51,2201,7551,72050,060420.72521.526.26013.563
LVMH163,650-0,30165,200161,400566.41392.722.37883.084
MICHELIN92,9200,3393,28091,890265.57224.640.11017.242
NATIXIS7,1602,867,1636,9454.215.87929.893.08522.314
NUMERICABLE51,5501,6052,00050,36061.1423.145.22425.101
ORANGE15,0800,7715,19514,8653.612.94054.462.8002.245
PERNOD RIC.110,100-0,05111,150108,500259.83328.608.31029.223
PEUGEOT15,7751,1915,96515,4302.297.59936.357.42712.353
PHILIPS KON26,6800,9626,92026,4402.659.93271.044.21024.941
PUBLIC GR.SA72,1200,4072,80071,260412.03429.021.49515.949
RANDSTAD57,2701,4057,45055,910349.11919.852.87410.315
REED ELSEV.23,180-0,0423,49522,9151.321.52030.743.53817.075
RENAULT83,920-1,0085,45083,610728.04261.600.84624.817
REXEL17,7501,0517,75017,485560.1549.880.9225.183
ROY DT SHLLA28,0200,6628,25527,7353.362.01994.179.169111.032
S.GOBAIN41,6751,9141,90040,5451.285.09653.226.07223.417
SAFRAN66,0101,5566,33064,870732.23234.860.03427.528
SANOFI93,3301,5294,09091,5101.178.111109.875.781123.847
SCHNEID.EL.73,9202,1774,09071,660712.85352.315.25643.137
SCOR SE31,6500,7531,97031,305316.58110.027.3046.076
SES33,5301,8533,61032,665245.1538.166.093-
SOC.GENER.45,8651,9946,14544,7202.630.439118.210.07636.930
SODEXO90,9000,1291,39090,00085.0707.734.44614.283
SOLVAY135,0500,37136,100133,90093.78412.682.627-
STMICROELEC.8,632-0,748,7458,5511.005.7368.724.1367.860
SUEZ ENVIR.16,1450,7516,17015,9001.821.75929.348.1268.722
TECHNIP56,100-0,4856,61055,890396.69822.283.082-
TELENET GR.51,2200,1052,00050,960113.9905.859.501-
THALES52,6001,7452,89051,410125.9976.596.88910.879
TOTAL46,6450,8046,97046,0653.689.119167.445.089110.938
UCB67,5200,2568,12066,900154.4069.739.059-
UMICORE38,9600,2139,23038,650130.0645.063.536-
UNIBAIL-R.252,2000,46254,050249,600154.61939.058.49424.726
UNILEVER DR38,9600,1239,30538,3452.916.501111.353.27466.806
VALEO138,450-0,43140,700137,550187.02626.074.55811.002
VALLOUREC22,530-0,8622,94522,490379.4318.624.3822.942
VEOLIA ENV.17,6600,2617,76017,4801.783.40931.044.6999.930
VINCI54,5702,5254,65052,730924.23950.014.62832.230
VIVENDI23,2650,6123,29522,9702.938.90568.042.81131.373
VOPAK51,7900,7652,03051,040168.5358.691.9436.621
WENDEL112,6001,53113,100110,65032.3513.631.8995.381
WOLTERS KL.30,4650,2130,78029,990561.81317.124.7109.197
ZODIAC AEROS31,1200,9431,23530,535444.36113.787.968-