Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Nivel
    821,87 p.
  • MAXIMO
    826,67 p.
  • MÍNIMO
    819,93 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,472 %
  • VARIACIÓN
    -0,50 % -4,14 p.
  • APERTURA
    826,41 p.
  • ÚLT. SESIÓN
    826,01 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,115 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4501,2783,73082,740252.59021.051.676-
ACCOR36,2400,2136,49036,135120.0354.353.9398.341
AEGON6,208-0,146,2746,1842.134.28613.299.75413.322
AGEAS29,8300,9329,91029,60596.2682.866.453-
AHOLD KON13,200-1,1213,39513,1601.169.58915.474.47611.806
AIR LIQUIDE98,9800,8999,14098,340163.56916.171.96634.099
AIRBUS GROUP44,2802,2944,38043,5051.348.85059.344.22634.720
AKZO NOBEL52,2101,4052,21051,770147.8567.684.30412.667
ALCAT-LUC.2,7970,902,7992,7516.727.12818.710.7387.871
ALSTOM27,325-0,2027,57527,220378.58810.347.8078.447
ALTICE44,2400,0344,45543,83011.413504.1029.864
ARCELORMITT.11,1701,0411,29511,1403.440.66938.669.88115.048
ARKEMA69,6800,2370,00069,46057.7594.021.9114.426
ASML HOLDING64,750-0,0965,17064,530408.34326.472.26628.932
ATOS58,6800,8258,68058,36062.3963.654.2075.874
AXA17,5751,2417,62017,4451.084.52919.017.53742.562
B.ESPIRITO S0,4090,490,4190,40013.447.5565.498.969477
BELGACOM24,0350,8424,06523,850103.0622.471.857-
BIC101,8000,44101,800100,8005.207527.5724.846
BNP P. ACT.A48,380-0,5548,93048,2551.847.78489.697.38860.291
BOUYGUES29,9801,4229,98029,415303.1928.427.57210.065
BUREAU VER.19,8050,2319,84519,605121.4392.394.3698.755
CAP GEMINI51,3200,7551,37050,870196.24510.040.5678.163
CARREFOUR27,0500,2427,09026,875571.35615.437.25119.879
CASINO GU.94,0000,5294,03093,08023.7992.229.93610.632
COLRUYT37,635-0,2737,73537,50537.4491.407.192-
CREDIT AGR.10,2101,2410,26010,0851.987.76419.565.14726.305
DANONE56,4000,9356,56055,850367.05220.617.38136.310
DASSAULT SYS46,7750,2046,82546,55041.4141.933.59011.961
DELHAIZE G.50,090-0,3850,41049,77546.3342.319.328-
DSM KON52,240-0,3252,70051,720244.97612.763.2459.478
EDENRED22,020-0,8622,27521,960125.3142.763.9195.038
EDF22,9000,8122,95522,675383.3998.762.11642.594
EDP3,4801,073,4833,438879.5683.050.08110.745
EDP RENOV.5,5813,775,5815,370566.6913.101.4304.868
ESSILOR INTL74,4000,5374,60073,860102.1617.586.38116.003
EUTELSAT COM25,6150,5525,70025,47561.2421.567.2605.638
FUGRO32,0200,3932,28531,990139.2554.469.9482.708
GALP EGIA-NO13,0100,7413,05012,885207.6122.695.84110.033
GDF SUEZ20,1600,8520,16020,000932.14218.729.22848.642
GEMALTO73,4700,0874,03073,340102.2207.523.4546.467
GPE.EUROT.10,155-0,4410,26010,115475.6924.852.7455.585
HEINEKEN54,2300,8754,33053,750178.7289.658.30131.237
ICADE76,1300,3076,27075,77020.888447.529-
ILIAD217,9500,74218,400216,40015.3603.340.580-
IMERYS59,530-0,3360,24059,30018.7141.115.7454.538
ING GROEP9,9901,1510,0309,9114.844.79948.344.39138.537
J.MARTINS11,535-0,1711,58011,450122.8631.415.9307.259
KBC39,4152,8039,43538,430324.45912.655.992-
KERING155,750-0,03156,000155,00055.1508.582.87119.660
KLEPIERRE37,3400,7837,60037,05027.3951.023.7697.448
KPN KON2,4140,672,4472,3886.189.88514.635.74910.308
L'OREAL127,7000,55127,850126,300128.19116.304.42271.332
LAFARGE60,8301,1661,05060,500200.37012.192.13817.480
LAGARD.SC.A.23,070-0,2823,26523,06093.8582.172.9853.025
LEGRAND43,5201,2843,57543,085133.7175.801.98111.524
LVMH138,8000,25139,400137,850152.28021.123.23370.565
MICHELIN84,6200,0485,35084,530169.68413.469.79815.781
NATIXIS4,8161,754,8194,7241.024.9144.896.54514.961
OCI27,3450,9027,45527,28533.753923.5195.762
ORANGE11,5451,2311,59011,4001.295.41514.905.9181.719
PERNOD RIC.85,300-0,1685,87085,220121.43910.387.36522.640
PEUGEOT10,9701,4811,03510,8151.339.81614.657.2218.590
PHILIPS KON23,2650,3723,34023,180938.25018.333.74322.257
PUBLIC GR.SA55,800-5,2156,75055,1401.354.40575.658.76612.019
RANDSTAD36,6300,7037,00536,530226.2158.302.3046.597
REED ELSEV.16,5700,3916,61516,500380.5446.302.24112.200
RENAULT69,2000,1669,83068,900247.36317.149.71420.464
REXEL15,6651,0615,70015,510337.3144.099.9884.597
ROY DT SHLLA30,7301,3530,73030,3751.490.53945.679.001121.770
S.GOBAIN37,4550,6937,60037,240721.32226.965.44321.268
SAFRAN45,825-0,3646,16045,820257.62911.850.87119.110
SANOFI76,4700,8776,48075,530568.65243.239.087101.002
SCHNEID.EL.67,1601,4367,36066,520210.19014.087.84038.900
SCOR SE24,3200,7024,34524,17068.6941.665.2544.669
SES27,9001,0027,99527,675117.2623.264.655-
SOC.GENER.37,7200,6037,91537,4701.005.78837.462.43230.372
SODEXO75,990-0,0876,17075,82032.3232.457.04111.940
SOLVAY127,9501,07128,050126,60068.4468.719.229-
STMICROELEC.6,9242,936,9426,762655.9594.515.9116.305
SUEZ ENVIR.14,0000,9414,01513,850139.9591.950.2897.143
TECHNIP76,8602,7076,99075,320143.34210.949.607-
TELENET GR.40,2100,6640,26539,94022.612906.742-
THALES43,9850,0544,20043,90582.7833.204.8689.097
TNT EXPRESS6,365-0,736,4596,361387.6232.480.3063.475
TOTAL50,7601,9550,98050,2001.214.92361.697.755120.725
UCB64,6101,0064,69063,80033.0922.125.639-
UMICORE35,0101,0235,04034,835134.5914.702.599-
UNIBAIL-R.204,9000,69205,350203,50055.97311.450.86420.087
UNILEVER DR32,2151,7432,24531,6451.566.16650.168.67455.240
VALEO96,6200,8197,15095,95054.3275.243.2767.678
VALLOUREC33,3100,8633,46033,150171.7415.720.9164.286
VEOLIA ENV.13,3351,1013,34013,180425.4755.646.0757.498
VINCI53,0102,0853,06052,280749.09337.116.56332.376
VIVENDI17,8950,8717,91517,7551.261.14722.439.72824.132
VOPAK32,790-0,5033,13032,69055.8801.840.3184.192
WENDEL99,6200,66100,25099,25032.4973.243.2384.842
WOLTERS KL.21,1300,4821,19521,03096.7432.043.0736.379
ZIGGO34,560-0,2534,66534,31099.4593.205.2866.912
ZODIAC AEROS22,7450,1322,85022,650132.4882.785.501-