Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    859,31 p.
  • MAXIMO
    870,83 p.
  • MÍNIMO
    856,58 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -5,188 %
  • VARIACIÓN
    -1,53 % -13,37 p.
  • APERTURA
    870,57 p.
  • ÚLT. SESIÓN
    872,68 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,646 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV104,500-3,37105,400103,200912.91595.664.520-
ACCOR38,4350,2638,61538,240112.3484.318.6409.049
AEGON4,8930,274,9304,8632.369.3819.823.24610.505
AGEAS33,990-0,0334,28033,870113.7063.869.847-
AHOLD KON18,830-1,1819,09018,825605.84711.484.74415.711
AIR LIQUIDE96,200-1,3997,46095,990367.04935.535.40433.130
AIRBUS GROUP53,390-0,3253,77053,340545.90529.239.43441.621
AKZO NOBEL61,020-1,1361,91061,010144.2698.875.60315.109
ALSTOM21,960-0,8822,22521,905103.5202.281.6674.812
ALTICE13,075-0,5313,17012,940260.7143.405.57210.737
ARCELORMITT.4,603-0,884,7804,5509.095.90042.456.4356.201
ARKEMA68,380-0,5768,91068,30023.3991.606.1275.161
ASML HOLDING81,170-0,9682,02081,090210.46317.141.26235.174
ATOS SE78,2701,2378,47077,28085.2656.663.8938.116
AXA22,1200,3222,23521,7002.584.80556.984.78053.702
BIC123,000-0,08123,850122,6506.756832.2085.896
BNP P. ACT.A45,8450,7646,48545,6951.199.78455.351.65057.141
BOSKALIS WES35,695-0,3235,71035,435129.5454.606.9894.484
BOUYGUES28,770-1,0029,16028,690222.6446.437.4769.931
BPOST24,410-0,8324,65024,41039.387964.883-
BUREAU VER.20,5450,1020,67520,455113.5682.337.0799.081
CAP GEMINI80,590-0,4781,32080,55064.1025.186.72413.876
CARREFOUR24,115-0,5824,30024,055857.86120.725.84917.808
CASINO GU.49,600-0,8050,11049,395165.7058.244.3545.615
COLRUYT50,010-0,7750,57050,01040.6012.039.343-
CREDIT AGR.9,2000,219,2769,1352.468.93322.736.68824.282
DANONE60,790-0,3061,43060,760398.14024.328.94739.815
DASSAULT SYS68,350-0,1268,91068,23044.2713.032.87417.563
DELHAIZE G.90,270-1,4891,57090,27060.0175.449.161-
DSM KON51,300-0,6851,70051,170205.79910.598.2329.307
EDF11,640-1,2311,81011,570679.5937.956.75822.350
EDP3,1550,543,1963,1381.696.4155.374.6709.742
EIFFAGE68,510-0,9869,34068,44098.2086.763.7846.538
ENGIE13,975-0,6414,07513,9101.116.46615.630.92334.033
ESSILOR INTL112,400-0,53113,700112,40074.8408.467.77524.332
EUROF.SC.319,400-1,11322,100318,8002.432779.3794.914
EUTELSAT COM26,695-1,2927,09026,69567.5801.817.6286.214
FONC.DES REG82,090-0,7483,20081,84017.6671.452.4135.472
GALP EGIA-NO11,820-0,8011,97011,810188.9622.247.8059.115
GECINA NOM.125,700-0,16126,400125,6009.8131.236.7577.952
GEMALTO55,230-1,2256,09055,23097.5095.432.5964.922
GPE.EUROT.11,075-0,4911,17511,070298.1793.317.2316.091
HEINEKEN81,230-0,5182,06081,190214.39717.516.69746.789
ICADE68,270-0,5769,03068,2706.214426.856-
ILIAD193,600-0,97196,000193,60021.4064.175.726-
IMERYS63,9500,0364,23063,18010.785688.3715.089
ING GROEP10,320-0,5810,39510,2604.347.66144.923.22139.950
INGENICO103,300-0,10104,400102,95036.4203.779.6156.300
J.MARTINS14,235-0,0714,36514,205222.5703.175.0898.958
JC DECAUX38,340-0,4938,66038,2956.321243.369-
KBC46,865-0,8047,37546,585343.84716.165.759-
KERING146,900-0,20147,850146,65050.1027.366.93418.550
KLEPIERRE40,980-0,0541,02540,855117.5834.817.57612.882
KPN KON3,434-0,463,4713,4283.739.11812.900.57814.664
L'OREAL157,550-0,16159,600157,400203.14232.202.75188.698
LAFARGEHOLCI40,9500,6341,21040,375103.8604.247.70124.853
LEGRAND49,6802,2950,24048,360521.59525.912.64813.261
LVMH144,400-0,21146,250144,300163.94123.800.43373.220
MICHELIN90,030-0,8591,09089,830122.10011.039.07316.377
NATIXIS4,501-0,904,5604,4981.502.5746.805.90714.080
NN GROUP29,9300,2230,11529,785153.5934.592.7789.983
NOKIA5,065-0,885,1205,057574.5362.922.629-
ORANGE14,590-1,5514,87514,5801.271.22718.726.0982.172
PERNOD RIC.93,700-0,0594,32093,270122.40311.507.87224.870
PEUGEOT13,415-0,3013,58513,400750.92010.117.10410.848
PHILIPS KON23,215-0,4523,47023,195524.61512.246.92321.616
PLASTIC OMN28,215-1,7628,67528,15056.3441.596.9504.302
PROXIMUS28,435-3,0029,21028,430230.9826.674.354-
PUBLIC GR.SA63,230-0,3963,83063,23079.4715.044.72014.099
RANDSTAD46,5900,3046,88546,240224.0619.514.9258.527
RELX14,415-0,9314,63514,405456.3706.634.73515.090
RENAULT81,500-0,5582,49081,270246.89920.201.82524.101
ROY DT SHLLA22,045-1,8522,78022,0202.136.66647.639.20994.250
S.GOBAIN38,420-2,7238,63538,1751.760.63466.451.24921.551
SAFRAN58,7300,0359,28058,540164.5289.700.32124.492
SANOFI70,770-1,2372,05070,770587.49841.938.00092.404
SCHNEID.EL.55,250-0,4556,00055,170379.70221.115.87032.528
SCOR SE29,3050,0229,44529,19074.6072.185.7215.626
SES23,7500,0823,98023,720164.0553.908.746-
SOC.GENER.34,0953,8534,31533,5902.539.86686.383.72327.494
SODEXO87,9800,0788,54087,79063.4615.597.56813.824
SOLVAY91,420-1,3593,50091,230141.22213.031.248-
STMICROELEC.4,959-1,395,0834,952873.3504.373.3054.515
SUEZ ENVIR.15,905-1,1216,08015,875166.7412.666.1348.659
TECHNIP46,240-0,7747,00046,240289.84613.505.031-
TELENET GR.42,600-2,1143,61542,35032.1341.376.402-
THALES76,4400,7176,91075,510132.49210.144.26916.126
TOTAL42,110-1,4442,81042,1001.372.34258.293.253104.380
UCB65,320-0,9466,14065,32045.8903.015.136-
UMICORE43,5300,6943,95043,345150.2256.565.292-
UNIBAIL-R.234,650-0,28236,350234,25046.88611.025.34523.248
UNILEVER DR38,060-0,7338,55038,0601.090.74741.833.18965.262
VALEO137,250-0,65139,000136,90090.21712.447.64710.906
VEOLIA ENV.20,030-4,0920,76519,9601.578.78732.063.23411.284
VINCI64,780-1,1065,63064,680548.73835.684.80838.201
VIVENDI16,675-0,0916,82016,610909.22115.205.27422.822
VOPAK46,370-0,7547,05546,31062.5732.921.1435.928
WENDEL101,0501,35102,500100,15041.3404.193.4264.850
WOLTERS KL.32,785-1,0433,17532,77594.7373.124.4769.898
ZODIAC AEROS19,330-1,3319,67019,275116.8192.274.087-

ºC

ºC