Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    873,78 p.
  • MAXIMO
    876,10 p.
  • MÍNIMO
    870,09 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -3,591 %
  • VARIACIÓN
    0,77 % 6,65 p.
  • APERTURA
    870,32 p.
  • ÚLT. SESIÓN
    867,13 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,978 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,950-0,27112,000111,100808.41590.304.535-
ACCOR34,275-0,3834,62534,085581.07519.988.2369.758
AEGON3,508-0,343,5513,4807.641.96926.904.8537.564
AGEAS31,050-0,0631,33030,750348.36510.832.773-
AHOLD DEL21,585-0,2521,61521,4403.127.05766.330.39127.657
AIR LIQUIDE97,9500,0598,71097,010515.82150.585.87833.851
AIRBUS GROUP51,2101,2151,43050,0001.250.40263.870.58239.569
AKZO NOBEL60,0200,6760,25058,850484.67827.825.73914.862
ALSTOM23,3000,2423,85023,115788.45816.159.5235.106
ALTICE14,140-0,2514,23513,970690.6639.759.60211.612
ARCELORMITT.5,596-2,135,7055,59013.692.58977.101.8187.539
ARKEMA79,280-0,2679,76079,000116.5559.256.7825.983
ASML HOLDING95,560-0,3496,18094,710621.68559.399.80841.409
ATOS SE88,860-0,7289,60088,650156.01713.869.4229.309
AXA18,0500,5618,22517,7155.200.40493.980.20843.757
BIC133,9500,11134,500133,35023.2803.115.6896.421
BNP P. ACT.A44,6551,7145,01543,4452.709.968120.920.90755.661
BOSKALIS WES32,3700,6732,46031,790342.29711.061.6494.211
BOUYGUES28,0450,7228,14027,620613.24217.198.2129.688
BPOST23,5500,5323,58023,365137.8433.239.340-
BUREAU VER.19,380-0,5619,49519,375337.2246.543.9398.566
CAP GEMINI86,4900,3886,90085,150389.75733.718.85714.892
CARREFOUR22,8050,0222,98522,5302.523.68157.628.17617.246
CASINO GU.45,500-0,6446,23045,350286.79213.111.8895.095
COLRUYT50,1000,5350,48049,895172.6798.657.839-
CREDIT AGR.8,2351,658,2917,9914.933.67240.505.13223.135
DANONE68,220-0,3568,71067,9001.002.60768.528.38544.745
DASSAULT SYS75,5100,3775,54074,830106.1768.009.39419.424
DSM KON61,950-0,0862,26061,520327.30520.276.54111.239
EDF11,255-0,3111,41011,170861.7859.710.47922.659
EDP3,009-0,033,0262,9863.171.7439.561.2599.291
EIFFAGE70,000-0,0770,21069,560169.40611.162.8036.866
ENGIE14,295-0,5214,38514,2052.992.11242.798.12634.812
ESSILOR INTL112,5000,09113,350111,300268.99230.313.37524.536
EUROF.SC.368,200-1,02371,950367,5007.5632.790.4865.890
EUTELSAT COM17,7800,0617,99017,650365.9616.521.1974.139
FONC.DES REG83,920-0,4684,56083,55048.9864.117.9245.736
GALP EGIA-NO13,150-0,1113,18513,055884.91511.620.64010.141
GECINA NOM.134,450-0,44135,150133,70028.7873.871.5448.505
GEMALTO59,3900,4659,65058,530345.23220.476.7935.339
GPE.EUROT.10,1551,4510,1609,916570.5534.607.6665.585
HEINEKEN78,700-0,5479,16078,510483.19838.099.31045.331
ICADE68,720-0,5969,10068,58029.6722.042.378-
ILIAD171,000-0,49172,300170,85043.8547.513.404-
IMERYS63,1800,2463,44062,40026.4801.671.2205.027
ING GROEP10,8750,9710,99010,68013.130.967142.750.63642.169
INGENICO98,0500,7298,90097,020166.34116.318.2756.029
J.MARTINS14,630-0,9514,77014,560583.7518.534.5939.207
JC DECAUX32,1052,2532,13031,000111.1593.552.596-
KBC52,8802,4453,09051,3501.201.63563.239.172-
KERING172,150-0,35173,150170,600107.07018.415.92121.739
KLEPIERRE42,180-0,4142,32542,000368.06113.412.26113.260
KPN KON2,949-1,072,9812,9497.130.42821.102.72512.593
L'OREAL170,6500,00171,350169,100436.19574.412.08995.526
LAFARGEHOLCI46,9950,1147,41046,430290.86913.704.69928.522
LEGRAND54,1800,3954,44053,520391.46521.229.07614.470
LVMH157,3000,25157,600155,400399.29662.714.76279.867
MICHELIN95,8400,5696,00094,460319.42430.563.26417.469
NATIXIS3,7961,583,8363,7032.938.31511.154.61711.908
NN GROUP26,4000,9626,61025,9401.354.75835.780.9418.759
NOKIA5,1022,045,1134,9611.065.1345.409.312-
ORANGE13,530-1,0613,71013,5155.401.27373.378.4622.166
PERNOD RIC.102,850-1,53104,000102,550664.38568.430.11427.299
PEUGEOT13,6450,8113,69013,3501.884.20825.645.94111.034
PHILIPS KON26,0151,7426,01525,3053.881.584100.551.93324.675
PLASTIC OMN28,3450,3528,47528,00585.9292.434.3614.322
PROXIMUS27,535-0,4027,80027,490355.3699.812.697-
PUBLIC GR.SA67,4301,4967,54066,050511.42134.411.79515.223
RANDSTAD42,150-0,3442,56041,750624.13626.311.6317.714
RELX15,935-0,1916,01515,8201.535.91524.498.10416.681
RENAULT73,2100,2973,74071,880559.38740.973.55121.650
ROY DT SHLLA22,1650,0022,31021,9357.584.357168.047.96495.884
S.GOBAIN39,8101,0339,97538,9901.254.64549.877.92122.091
SAFRAN62,8101,5562,91061,190767.41648.007.18726.194
SANOFI69,0900,3369,61068,5002.014.380139.361.62089.058
SCHNEID.EL.61,7800,6762,16060,650975.11660.264.93936.557
SCOR SE25,5100,1425,73025,190203.7545.199.0594.897
SES20,555-0,1020,72520,405381.4607.851.007-
SOC.GENER.31,8052,5832,10530,6404.623.628146.721.55325.687
SODEXO105,3500,14105,800104,15097.96310.322.15316.197
SOLVAY98,2200,4198,51097,000209.00720.503.360-
STMICROELEC.6,809-1,036,8586,7502.326.17815.805.1956.200
SUEZ13,670-0,1113,72513,585573.6927.842.7957.442
TECHNIP52,960-0,2853,52052,290673.79535.745.107-
TELENET GR.42,3551,7542,47541,45088.1433.719.984-
THALES80,320-1,2880,72078,950390.82731.368.03617.004
TOTAL42,735-0,0943,03042,1953.629.564154.906.465106.971
UCB72,900-0,1473,37072,590139.52210.182.070-
UMICORE53,410-0,3953,66053,160259.81313.869.520-
UNIBAIL-R.245,900-0,49247,500244,600138.27034.031.70524.422
UNILEVER DR40,855-0,2141,20540,6502.640.175108.001.55470.055
VALEO46,4850,8746,60045,435353.75716.410.09411.081
VEOLIA ENV.19,255-0,5919,47019,200948.36618.305.04410.848
VINCI67,020-0,1967,42066,4601.111.23474.500.59039.917
VIVENDI17,6650,4017,72517,3452.859.80850.409.07022.728
VOPAK45,140-0,2445,58545,000191.5288.679.0705.770
WENDEL100,8501,10101,25099,04047.1134.742.7064.748
WOLTERS KL.38,095-0,3838,30537,960500.33019.084.71811.501
ZODIAC AEROS19,8102,1119,91519,210386.3527.629.656-

ºC

ºC