Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Nivel
    980,39 p.
  • MAXIMO
    981,53 p.
  • MÍNIMO
    971,51 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,780 %
  • VARIACIÓN
    0,75 % 7,33 p.
  • APERTURA
    978,21 p.
  • ÚLT. SESIÓN
    973,06 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,348 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,150-3,79110,250107,9503.065.073331.771.359-
ACCOR45,000-1,1945,47044,0901.713.91973.925.06110.505
AEGON7,0681,067,1007,0155.022.23635.137.09615.168
AGEAS37,3100,0537,54037,115598.78721.606.617-
AHOLD KON18,0352,8818,10517,6503.969.72069.977.46215.048
AIR LIQUIDE117,0501,34117,550116,100659.73577.073.63140.268
AIRBUS GROUP62,4100,4763,30061,5602.340.250145.504.64849.153
AKZO NOBEL65,5100,4665,74064,880581.59837.672.99816.221
ALCAT-LUC.3,4465,643,4953,39531.373.945108.219.5839.732
ALSTOM26,625-0,1526,93526,420949.14225.315.5438.252
ALTICE114,500-4,02122,000113,800524.47960.772.85328.393
ARCELORMITT.8,137-0,658,2808,07811.198.52691.157.65610.962
ARKEMA66,5700,3366,86065,420250.16016.557.7944.943
ASML HOLDING90,7001,2590,70089,4701.121.063100.313.37139.303
ATOS69,1400,4869,61067,880572.61939.335.7747.113
AXA24,1500,6524,20023,9004.953.266110.629.18359.023
B.COM.PORT.0,0710,420,0720,070184.749.87013.063.309334
BELGACOM30,6900,8530,72530,030455.421--
BIC154,0502,39154,500149,95039.6696.070.5017.385
BNP P. ACT.A57,6602,5457,73056,4304.702.633267.567.19571.855
BOLLORE5,030-0,855,1485,0001.307.5196.591.7191.976
BOSKALIS WES44,3251,4344,56043,835408.60016.633.1875.568
BOUYGUES33,7150,5433,90033,440647.19921.802.92611.388
BUREAU VER.21,1951,2721,27021,040683.17314.199.5309.368
CAP GEMINI87,000-0,5489,26085,430996.42583.555.05314.976
CARREFOUR30,9350,1831,12530,6651.801.68855.717.43222.845
CASINO GU.67,7501,6069,15066,720786.01549.400.4007.668
COLRUYT43,825-0,0944,27043,595293.21612.864.334-
CREDIT AGR.14,2350,3214,32514,1604.646.66566.171.15937.563
DANONE61,5700,3461,57060,9901.250.40376.698.46340.325
DASSAULT SYS69,1400,3369,71068,410253.75617.488.95617.659
DELHAIZE G.81,1903,6881,52079,290505.54640.766.771-
DSM KON52,020-0,2952,52051,680477.58224.653.2159.438
EDENRED22,7850,8222,83522,480704.36215.979.0025.226
EDF21,8453,3622,02021,3353.106.97667.643.82840.632
EDP3,5040,573,5383,4604.616.51116.108.62110.819
ESSILOR INTL117,900-1,54119,750115,500723.03284.942.25525.482
EUTELSAT COM27,510-0,0927,88527,250642.09217.665.5516.244
FONC.DES REG80,0500,1380,69079,38037.9133.035.8435.331
GALP EGIA-NO10,6300,5710,71510,4951.294.29213.722.6928.198
GDF SUEZ17,5603,9717,87017,12011.667.491204.805.83742.764
GECINA NOM.116,6000,60116,850114,90071.8758.355.6367.364
GEMALTO79,0101,7579,32077,840258.14320.214.1797.032
GPE.EUROT.13,0050,8513,02512,845768.5639.959.0127.153
HEINEKEN71,010-0,8971,72070,5701.298.21391.933.32140.902
ICADE69,3800,8469,76068,70083.3645.526.162-
ILIAD215,2500,30215,900213,10081.27717.444.172-
IMERYS68,960-0,5869,89068,53058.9594.068.7305.512
ING GROEP15,4500,6815,49015,31010.798.646165.057.36459.781
INGENICO116,3006,45117,300111,950844.68892.938.3247.090
J.MARTINS13,1205,7213,14012,6502.357.20430.624.0568.256
KBC62,1800,0662,66061,790795.18049.402.478-
KERING175,0001,13176,300173,050372.78365.194.93722.097
KLEPIERRE41,8100,8941,81041,335547.53418.276.21713.143
KPN KON3,6150,473,6503,60619.624.69270.867.05315.437
L'OREAL170,3500,26171,150168,750576.78198.050.22995.347
LAFARGEHOLCI63,410-2,0463,99062,750409.73925.036.37435.135
LEGRAND55,8007,1655,99053,5001.338.80269.329.99414.840
LVMH168,600-0,24169,800166,800874.426147.293.43785.638
MICHELIN89,3001,3489,71088,020711.79663.399.70616.659
NATIXIS6,526-4,206,8506,4899.726.32464.200.51120.414
NN GROUP28,0150,8528,01527,730527.03214.621.4089.942
NUMERICABLE49,350-2,8751,69048,850156.2207.763.22921.627
OCI28,875-1,2329,40028,490422.68112.102.0976.084
ORANGE15,000-2,6015,19514,84520.150.463289.059.6922.233
PERNOD RIC.108,8000,74108,850107,500422.45145.810.73128.878
PEUGEOT18,110-3,9818,95518,0109.995.080182.355.14014.572
PHILIPS KON25,3201,2625,41025,1053.888.57197.658.08624.117
PROXIMUS33,955-1,1234,58033,845482.98816.422.064-
PUBLIC GR.SA67,830-0,0968,49067,240514.33534.863.94715.076
RANDSTAD60,970-1,2863,13059,1601.080.16765.589.45111.159
RELX15,0200,6415,06014,9003.225.98547.631.69115.723
RENAULT83,130-7,9986,05082,1804.085.663341.481.71524.583
REXEL14,2250,7114,28514,0251.326.33318.778.9834.294
ROY DT SHLLA26,3504,9426,56525,69517.339.613452.699.938103.240
S.GOBAIN42,6851,6842,68541,7252.464.932104.365.24524.478
SAFRAN67,51010,0467,56064,9002.564.642170.657.88228.154
SANOFI97,770-0,2399,52096,1202.852.098262.206.094128.179
SCHNEID.EL.62,560-0,2963,32062,1101.979.211123.856.79136.760
SCOR SE35,1552,4035,21034,485369.79412.932.1486.749
SES28,0201,1428,80027,885906.17525.498.525-
SOC.GENER.44,5801,0444,71543,9703.546.012157.509.73835.936
SODEXO85,160-0,3385,68084,470327.84927.889.06213.381
SOLVAY121,200-2,42125,000119,550552.03366.810.607-
STMICROELEC.7,1261,397,1426,9512.398.02616.974.9336.489
SUEZ ENVIR.17,3901,1017,46517,1151.682.04229.039.4819.410
TECHNIP51,7800,3152,61050,590972.85450.315.167-
TELENET GR.50,8201,9351,91050,75096.6554.941.160-
THALES60,800-1,1561,98060,190545.94133.199.99312.725
TOTAL44,9601,4645,72044,5357.191.206324.295.512108.549
UCB67,0000,2467,30066,330444.65129.703.125-
UNIBAIL-R.244,5500,45245,800241,600238.70357.717.73624.117
UNILEVER DR40,9751,1640,97540,3903.765.998149.008.84170.261
VALEO120,5500,42121,250118,850369.00644.322.3059.579
VEOLIA ENV.20,2500,2520,45520,0502.102.28242.582.89711.387
VINCI56,080-0,2356,72055,6901.337.70475.106.51733.540
VIVENDI23,685-0,2323,93523,5402.139.49050.724.82732.393
VOPAK46,9551,4347,57546,335391.06518.335.2416.003
WENDEL120,9500,75121,250119,85060.8407.344.3485.780
WOLTERS KL.29,8250,3530,00029,5251.274.75137.820.5759.004
ZODIAC AEROS27,2400,0027,60027,075664.36317.408.269-