Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    1.013,36 p.
  • MAXIMO
    1.015,82 p.
  • MÍNIMO
    1.010,59 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    8,510 %
  • VARIACIÓN
    0,28 % 2,84 p.
  • APERTURA
    1.012,50 p.
  • ÚLT. SESIÓN
    1.010,52 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,305 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV103,750-0,72104,800103,6501.504.333156.446.267-
ACCOR41,405-0,3041,55041,320898.57437.222.98011.793
AEGON4,7430,154,7554,6859.080.29742.895.0989.840
AGEAS37,795-0,7138,01537,605590.23522.284.356-
AHOLD DEL19,0351,4719,11018,7205.659.576107.552.18724.389
AIR LIQUIDE112,2001,13112,850111,0501.246.137139.678.64143.659
AIRBUS74,090-0,0174,59073,2602.711.216200.676.15557.265
AKZO NOBEL81,510-1,3782,95081,4201.503.797122.983.54720.555
ALSTOM29,2400,4329,35028,905777.05622.632.1996.424
ALTICE22,4300,1322,51022,2902.007.91044.998.70621.810
ARCELORMITT.7,365-0,327,3947,13329.013.967211.062.6789.922
ARKEMA97,5000,7297,58096,600194.08918.877.7077.382
ASML HOLDING121,850-1,02123,200121,4501.172.935143.171.24953.517
ATOS SE119,0001,10119,000116,600352.61341.725.44612.484
AXA24,740-1,0424,89524,6357.661.958189.665.26959.998
BIC108,500-10,26111,600106,400459.76749.502.0535.156
BIOMERIEUX180,4501,49180,450177,55030.0445.398.674-
BNP P. ACT.A65,800-1,7266,72065,6005.537.058365.014.25582.053
BOUYGUES38,870-0,7839,28038,870895.17634.887.19213.795
BPOST22,0650,3022,10021,955210.7304.644.949-
BUREAU VER.21,0651,3221,32020,685822.15017.298.0139.308
CAP GEMINI92,7501,4893,79091,8601.180.426109.569.19815.689
CARREFOUR21,485-0,2621,62021,3802.171.02846.654.20116.248
CASINO GU.55,670-0,0755,83055,520373.27920.779.2656.179
COLRUYT46,8500,6746,94046,150198.8129.294.729-
CREDIT AGR.13,760-0,2913,86013,6759.684.934133.179.97839.162
DANONE63,560-0,3363,84063,2001.926.560122.503.10341.688
DASSAULT SYS79,700-5,8582,73078,210988.87679.245.11820.577
DSM KON66,000-0,3066,45065,920461.82830.540.27311.974
EDF7,7220,467,7807,6802.239.43417.301.33421.173
EDP3,102-0,513,1273,0916.244.83519.378.56411.343
EIFFAGE77,590-0,5178,27077,200285.70522.169.7837.377
ENGIE13,095-1,0213,28013,0056.026.59879.019.33931.890
ESSILOR INTL118,8500,04119,000117,850714.50984.803.91325.960
EUROF.SC.447,9501,81448,400442,60027.07512.101.4397.553
EUTELSAT COM22,1603,5322,21521,415656.27414.384.6145.158
FONC.DES REG82,4400,0082,44081,71096.9207.975.0226.090
GALP EGIA-NO14,450-0,2114,55014,3851.896.87127.430.63311.143
GECINA NOM.131,0000,04131,150129,90058.3167.631.6128.308
GEMALTO54,890-0,1155,06054,420960.43552.540.2434.963
GPE.EUROT.10,0500,7810,0659,9111.235.41912.381.9525.528
HEINEKEN82,7700,6982,82082,080653.27453.971.86547.676
ICADE68,150-0,4168,56067,87090.9866.201.392-
ILIAD227,4500,66229,200225,450159.60036.320.717-
IMERYS80,290-0,3881,00080,250101.8398.191.9916.389
ING GROEP14,9900,0315,03014,87516.971.238253.909.43058.211
INGENICO87,4302,2387,67085,300392.97234.121.9335.376
J.MARTINS16,7100,2716,71016,570693.90711.561.29710.515
JC DECAUX32,9800,3532,98532,420138.5754.551.054-
KBC66,0500,2066,26065,4201.022.48767.446.823-
KERING284,4009,74288,000281,000982.541279.000.09235.914
KLEPIERRE36,5050,2536,57036,065695.78325.323.49011.476
KPN KON2,784-0,572,8592,74030.895.63785.961.67611.888
L'OREAL185,3500,38185,800183,550644.013119.238.819104.140
LEGRAND59,6600,2259,93059,230564.84233.722.01115.871
LVMH224,8500,76227,350223,9501.108.978250.286.882114.017
MICHELIN118,8000,68118,800117,400546.85364.772.62121.392
NATIXIS6,4040,886,4236,2977.572.88748.324.04520.090
NN GROUP30,495-0,5730,71530,3551.270.90638.809.43910.478
NOKIA4,9740,245,0064,9362.281.67711.350.827-
ORANGE14,7250,5814,83514,6008.687.310128.099.4492.357
PERNOD RIC.115,4500,39116,150114,250449.75451.928.77130.643
PEUGEOT19,0050,2919,03018,5555.809.513109.306.79615.389
PHILIPS KON31,7300,4131,84031,4902.923.57292.596.60929.498
PLASTIC OMN35,8050,4336,03535,405231.3058.267.6075.459
PROXIMUS28,4800,4928,61028,280668.14119.031.083-
PUBLIC GR.SA67,2000,8967,23066,350601.54240.244.12115.208
RANDSTAD54,900-0,7855,58054,630832.56945.740.57110.060
RELX17,9900,7618,00017,7102.498.37144.746.74018.292
RENAULT83,6400,5084,18082,3201.115.47693.124.95924.734
ROY DT SHLLA24,2750,7324,37024,0509.983.983241.745.715108.672
S.E.B.142,300-0,25143,400141,15040.9825.830.4317.139
S.GOBAIN49,8150,5050,00049,1752.148.298106.700.15427.661
SAFRAN76,0000,3076,49075,5301.411.114107.376.80031.694
SANOFI85,6500,6685,82084,4802.400.161204.854.317110.662
SCHNEID.EL.73,450-0,6474,20073,3101.677.023123.464.92443.519
SCOR SE36,2650,0836,29535,935446.99016.169.1166.982
SES20,8300,6320,90020,605777.97816.175.322-
SOC.GENER.50,600-0,6150,96050,1004.297.526216.214.17240.870
SODEXO114,700-0,04115,450113,950344.70439.499.16617.634
SOLVAY116,3000,39116,500115,150245.71723.511.765-
STMICROELEC.14,505-1,6914,78014,4802.091.34030.459.36813.208
SUEZ15,040-0,6915,14514,9901.086.82216.344.7978.511
TECHNIPFMC29,7801,4729,88529,2851.921.84356.988.04513.895
TELENET GR.56,5801,5156,75055,700108.8796.146.451-
TELEPERFOR.106,3001,05106,750105,000122.67413.015.9716.142
THALES96,3102,0696,60093,960341.88732.825.79520.389
TOTAL47,8450,0448,12047,4655.554.663265.338.493118.338
UCB72,9102,7972,91070,410401.54028.953.023-
UMICORE53,8302,0954,57052,720860.81046.409.078-
UNIBAIL-R.228,100-0,55229,000226,050271.46561.872.82522.672
UNILEVER DR47,965-0,0748,12047,7603.871.941185.587.03582.247
VALEO65,6800,7465,75064,210730.98247.631.24515.707
VEOLIA ENV.17,445-0,2917,53517,4002.684.64646.865.0859.828
VINCI77,210-0,6677,66076,9001.498.800115.713.54445.581
VIVENDI18,9151,3119,16018,7505.383.244102.073.61624.349
VOPAK41,0800,3941,08040,610477.03919.513.2965.251
WENDEL127,5000,79127,650126,50069.6038.858.6096.003
WOLTERS KL.39,0451,1839,08038,510543.86521.165.47911.788
ZODIAC AEROS22,310-0,8022,72522,065956.67821.369.396-