Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    853,41 p.
  • MAXIMO
    858,01 p.
  • MÍNIMO
    851,70 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,366 %
  • VARIACIÓN
    0,11 % 0,96 p.
  • APERTURA
    857,19 p.
  • ÚLT. SESIÓN
    852,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,116 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,900-0,2889,23088,230973.81586.444.797-
ACCOR36,100-1,1236,35535,870921.78533.014.1718.309
AEGON6,639-0,056,6966,6067.046.27238.861.18014.247
AGEAS25,5000,0225,58525,385399.47210.179.586-
AHOLD KON13,075-0,0413,11013,0252.196.08428.728.16011.694
AIR LIQUIDE98,830-0,2599,15098,200561.36553.841.03034.056
AIRBUS GROUP49,165-0,4449,45548,9451.612.40679.258.75338.563
AKZO NOBEL56,2700,7956,37055,220628.72735.171.74913.653
ALCAT-LUC.2,599-0,572,6222,59012.335.70732.093.1927.314
ALSTOM27,8150,1127,88027,515980.27126.766.8188.602
ALTICE42,775-0,8943,68042,69559.9512.579.70810.596
ARCELORMITT.11,295-2,5911,45511,26511.696.575132.579.10915.217
ARKEMA55,100-0,8855,85054,830309.42217.105.7663.511
ASML HOLDING78,000-0,8978,90077,820813.40863.636.85534.857
ATOS60,180-0,6360,75060,150168.90510.202.4596.076
AXA19,9800,4320,02519,7457.950.894154.867.91048.390
B.ESPIRITO S0,1200,00----140
BELGACOM27,470-0,2727,59527,385431.42811.861.121-
BIC109,3000,18109,300107,80031.9623.480.4705.203
BNP P. ACT.A53,650-0,6554,22053,4404.093.135211.124.22166.859
BOUYGUES26,700-0,3426,88526,555680.77717.989.3688.965
BUREAU VER.17,800-1,9818,08017,790696.10612.430.6007.868
CAP GEMINI58,0600,2158,16057,430513.46129.741.1289.235
CARREFOUR25,705-0,4125,91525,5001.596.57940.568.97618.891
CASINO GU.90,370-0,0290,62089,800161.66614.599.00610.221
COLRUYT36,090-0,7636,22536,00097.4923.521.037-
CREDIT AGR.11,940-0,5412,00011,8654.878.51857.421.29030.762
DANONE53,420-0,3753,47052,8401.582.73077.426.66734.391
DASSAULT SYS52,5700,4852,75052,000212.52711.151.09013.443
DELHAIZE G.54,2600,6554,40053,610311.09514.351.030-
DSM KON50,220-0,1250,26049,870383.37719.217.1199.111
EDENRED20,495-0,8920,72520,460362.5357.441.0004.689
EDF25,6200,6725,78525,4351.196.81030.664.75847.653
EDP3,434-0,123,4703,4152.656.6209.143.30310.603
EDP RENOV.5,564-0,915,5835,521297.7741.655.4264.854
ESSILOR INTL87,4600,2287,89086,760588.85751.496.13318.812
EUTELSAT COM25,9700,4626,11525,880341.5078.871.2255.716
FUGRO23,410-3,3224,16023,3001.068.77924.879.1851.980
GALP EGIA-NO13,5000,0013,53513,410502.4556.777.75210.411
GDF SUEZ19,710-0,4319,93019,6703.947.58677.965.05747.557
GEMALTO70,940-0,4471,31070,530401.50628.486.5576.244
GPE.EUROT.9,735-1,199,8609,735554.3045.424.6665.354
HEINEKEN58,240-0,3358,44057,940679.75739.572.51533.546
ICADE66,8901,4167,00065,65045.5613.033.829-
ILIAD169,450-0,12172,050168,45079.70913.564.398-
IMERYS58,680-2,0259,82058,68068.9324.069.7074.474
ING GROEP11,390-4,6911,60011,37533.832.163387.186.91243.940
J.MARTINS9,310-0,219,5069,2311.048.7999.812.1935.859
KBC43,560-0,2444,14043,340807.56235.251.164-
KERING160,350-1,81162,950160,100264.42941.386.23820.241
KLEPIERRE35,0650,4235,21534,800141.3844.778.7736.994
KPN KON2,495-0,082,5082,4857.533.50918.801.92410.654
L'OREAL126,0500,32126,250125,200578.27872.752.85070.410
LAFARGE55,980-1,1856,89055,780403.26822.675.06016.087
LAGARD.SC.A.21,2000,4521,41521,045412.9268.765.1892.780
LEGRAND43,325-0,5943,66043,120364.93215.823.07711.472
LVMH132,450-1,49134,700132,0501.014.531134.562.95167.254
MICHELIN77,840-2,3779,65077,620785.11061.419.34914.516
NATIXIS5,550-0,885,6295,5502.724.41015.188.69517.297
OCI26,7450,8127,03526,295221.1115.922.5275.635
ORANGE11,565-0,3011,64511,5404.831.49255.955.2491.722
PERNOD RIC.90,870-0,2791,20090,480399.77236.298.07924.119
PEUGEOT10,200-1,8810,46010,1703.363.18234.556.7407.988
PHILIPS KON23,500-1,0123,79523,4602.978.07970.131.35522.481
PUBLIC GR.SA55,000-3,4256,61054,8601.098.38560.816.31912.057
RANDSTAD38,360-0,4938,72038,215547.14418.753.3706.909
REED ELSEV.17,965-0,7518,14017,9201.569.76528.278.19613.227
RENAULT59,130-0,5260,02058,930957.41356.859.95217.486
REXEL15,870-0,2516,00515,810377.4726.006.0074.658
ROY DT SHLLA30,565-0,0530,73030,4803.577.841109.326.953121.116
S.GOBAIN37,010-1,4237,50036,9401.301.43448.058.86521.021
SAFRAN50,650-0,4350,98050,540708.57935.956.03321.123
SANOFI88,8700,1289,48088,2502.342.787208.482.196117.611
SCHNEID.EL.62,110-1,1362,53061,9301.330.16982.352.31236.245
SCOR SE24,8751,7024,98524,510525.35312.426.7794.776
SES27,805-0,5227,97527,695339.3459.440.444-
SOC.GENER.40,855-1,2941,46040,6953.195.221129.038.48532.896
SODEXO78,8401,6878,96076,950259.81020.374.92712.388
SOLVAY121,950-0,53122,350121,500106.90313.039.407-
STMICROELEC.5,905-2,806,1005,9005.449.95132.484.3935.377
SUEZ ENVIR.13,470-0,5913,68013,4701.152.99915.600.8787.277
TECHNIP64,700-1,5565,59064,580438.10228.450.498-
TELENET GR.44,6900,0044,78544,23557.5802.570.263-
THALES43,215-0,3243,35543,035129.7235.601.3988.938
TNT EXPRESS5,683-0,965,7595,677833.1944.756.4533.115
TOTAL50,1300,1850,88049,5005.083.322254.933.329119.226
UCB68,9401,2069,16067,780380.99826.230.705-
UMICORE36,355-0,1236,47035,980325.57311.792.603-
UNIBAIL-R.204,5000,10204,800203,350166.51334.015.25620.047
UNILEVER DR31,4650,1131,56031,3203.533.749111.121.93053.954
VALEO92,940-1,5494,81092,820337.88431.631.8587.385
VALLOUREC36,490-1,5936,99036,140592.47321.589.7894.695
VEOLIA ENV.14,105-0,5614,27014,0551.362.18419.250.4427.931
VINCI46,4350,6546,67045,8701.656.14874.810.44228.402
VIVENDI19,4550,0319,60519,3702.677.72952.200.13926.235
VOPAK42,1600,0542,30041,900179.1887.549.4395.390
WENDEL93,030-1,4794,42092,81076.8927.153.4814.537
WOLTERS KL.21,840-0,4622,04021,805504.43811.043.8476.593
ZIGGO36,960-0,3837,34036,800431.51715.980.8597.392
ZODIAC AEROS25,040-0,8525,22525,035421.10810.316.832-