Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    1.006,23 p.
  • MAXIMO
    1.008,90 p.
  • MÍNIMO
    1.002,85 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    19,858 %
  • VARIACIÓN
    -0,10 % -1,05 p.
  • APERTURA
    1.007,46 p.
  • ÚLT. SESIÓN
    1.007,28 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,985 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,5000,13111,950111,100107.63211.984.086-
ACCOR50,340-0,5750,61050,20063.0103.172.08511.683
AEGON7,180-0,117,2107,1331.587.67311.366.70215.408
AGEAS34,620-0,5034,69034,41066.0722.284.068-
AHOLD KON18,7750,2918,82518,645477.2798.959.12616.792
AIR LIQUIDE118,300-0,21119,150117,70045.3285.360.37740.687
AIRBUS GROUP63,490-0,3864,24063,130621.49539.448.81149.991
AKZO NOBEL69,720-0,1470,20069,340131.5329.182.80616.916
ALCAT-LUC.3,513-0,713,5383,4653.766.95013.133.9879.921
ALSTOM28,3150,1428,44028,100139.1593.937.2958.772
ALTICE130,600-0,38132,600130,100103.58113.629.04432.382
ARCELORMITT.10,0650,5010,16510,0301.524.44415.376.85713.560
ARKEMA69,990-0,3870,60069,60028.5992.004.7825.097
ASML HOLDING100,050-0,45100,85099,70091.0629.108.03843.849
ATOS71,390-0,2171,67070,69062.8274.466.7107.248
AXA23,785-0,6323,95023,650930.32022.079.44358.345
B.COM.PORT.0,087-2,240,0890,08683.224.9867.268.724409
BELGACOM32,250-0,8632,54532,21037.0341.196.592-
BIC151,8000,43152,300151,0503.314502.4197.277
BNP P. ACT.A56,150-1,5156,55055,900566.14331.764.38869.961
BOLLORE5,240-0,535,2935,215221.4341.162.5542.014
BOSKALIS WES46,2150,4746,32045,93553.0042.446.6895.682
BOUYGUES36,655-1,5037,14536,430204.7297.497.55912.338
BUREAU VER.21,255-0,2121,33021,23080.0681.702.8669.395
CAP GEMINI81,770-0,7282,75081,330128.97510.546.90313.377
CARREFOUR31,755-0,3131,85031,600283.2318.976.49523.337
CASINO GU.74,250-0,2774,78074,23020.5251.525.8528.403
COLRUYT41,650-0,4141,94041,59512.650527.576-
CREDIT AGR.13,975-1,3114,14013,9101.113.04415.588.22736.005
DANONE63,600-0,0263,86063,220108.1476.857.62140.945
DASSAULT SYS71,620-0,6972,40071,39093.2336.686.40718.280
DELHAIZE G.82,5500,0482,90082,27035.9592.966.532-
DSM KON53,390-0,1753,50053,100105.4755.628.9759.686
EDENRED23,6950,1123,70023,57568.8671.628.4365.423
EDF23,055-0,6723,20022,910178.2354.102.95542.882
EDP3,539-1,833,6073,5262.798.4419.947.49210.928
ESSILOR INTL112,900-0,40113,650111,95083.7239.421.38124.374
EUTELSAT COM31,3400,8231,39031,04085.0602.660.0107.113
FONC.DES REG81,910-0,9083,25081,7908.644711.2055.455
GALP EGIA-NO11,220-1,4511,46511,20597.7611.100.2078.653
GDF SUEZ18,480-1,3118,72518,3501.715.35631.690.93245.004
GECINA NOM.118,150-1,17120,000117,5006.353750.6317.456
GEMALTO82,0600,0582,45081,82020.9951.725.5597.223
GPE.EUROT.13,665-0,1113,70013,55587.9601.199.4047.516
HEINEKEN72,7700,3772,85072,22070.5305.119.39041.916
ICADE70,980-0,1071,46070,5704.357309.270-
ILIAD210,850-0,05211,450209,7507.6731.618.237-
IMERYS68,120-1,4269,10068,10016.021810.5325.193
ING GROEP14,960-0,2715,01014,8552.576.28738.430.40957.719
INGENICO114,9500,04115,700114,60021.4932.472.1726.602
J.MARTINS12,865-1,8313,08512,850186.7022.404.3188.096
KBC61,340-0,8761,62060,940157.2709.612.982-
KERING163,9000,55163,950162,80023.1613.784.92020.689
KLEPIERRE41,540-0,0641,84541,27570.2712.915.1858.286
KPN KON3,365-1,353,4353,3424.377.71914.795.57814.369
L'OREAL174,000-0,46174,800173,250171.59129.787.97397.195
LAFARGE64,990-0,3865,20064,51052.5493.405.81418.676
LEGRAND51,7300,1051,95051,49029.9931.547.98013.698
LVMH166,4500,03166,750165,30041.9166.955.40784.506
MICHELIN102,7500,15103,000102,00062.1916.370.16019.066
NATIXIS6,866-1,416,9626,7801.171.4458.008.84821.398
NN GROUP26,6700,7726,69526,44054.1421.437.2509.335
NUMERICABLE54,660-0,6255,83054,30022.7631.253.67726.615
OCI27,1950,5727,36026,91055.8661.515.9885.730
ORANGE14,475-0,8614,58014,380944.88013.648.1202.155
PERNOD RIC.112,0000,04112,350111,60018.5772.078.12029.727
PEUGEOT18,5050,6518,53018,170707.28313.010.90914.491
PHILIPS KON25,2100,0225,33525,065572.92614.430.58623.567
PUBLIC GR.SA76,6400,7676,65075,52074.1985.647.24116.949
RANDSTAD53,870-0,0654,05053,52077.0234.141.8029.703
REED ELSEV.22,8900,2622,93522,800269.8916.168.83216.861
RENAULT98,680-0,1398,99098,01095.2359.366.46329.182
REXEL16,705-1,3316,95516,630218.8373.665.4884.878
ROY DT SHLLA27,650-0,4327,81027,575858.79523.759.182109.565
S.GOBAIN43,085-0,5343,09542,760142.9836.134.33124.209
SAFRAN66,1200,1166,25065,80098.2456.484.47127.574
SANOFI91,470-0,9091,87090,980306.56428.002.503121.378
SCHNEID.EL.69,570-0,7770,15069,250143.5849.981.68940.599
SCOR SE31,6700,4831,78031,34054.4651.719.9626.080
SES32,225-0,6632,47032,08062.7532.022.688-
SOC.GENER.44,475-0,6144,81544,180640.24228.447.26835.811
SODEXO93,950-0,2594,14093,66015.7621.479.63814.763
SOLVAY127,150-0,59128,400127,05016.4742.097.514-
STMICROELEC.7,341-1,217,4627,310263.0071.933.2756.684
SUEZ ENVIR.17,955-0,7718,09017,815129.2162.312.2179.700
TECHNIP62,020-0,1362,32061,42062.2343.848.986-
TELENET GR.51,760-0,0852,50051,6205.488284.477-
THALES57,260-0,6157,60056,85077.3914.427.33411.843
TOTAL47,575-0,3247,85047,450564.62526.871.543113.150
UCB64,010-0,8264,46063,95052.5863.375.918-
UNIBAIL-R.238,800-0,10240,750237,50033.5858.014.51323.412
UNILEVER DR39,5450,2539,62539,060517.13520.340.25367.809
VALEO153,2500,33153,400151,80026.7904.086.89112.178
VEOLIA ENV.19,130-0,5719,33519,080152.3642.924.86210.757
VINCI55,210-0,4755,35054,790155.4758.547.49932.649
VIVENDI23,085-0,3923,08522,780497.06311.402.63431.131
VOPAK43,3800,2043,45043,13048.2512.089.7935.545
WENDEL115,8000,48115,800114,8009.9461.147.0325.534
WOLTERS KL.28,8600,7328,89028,580126.4423.636.6138.713
ZODIAC AEROS33,455-0,3033,55033,34550.4151.688.399-