Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    881,48 p.
  • MAXIMO
    884,11 p.
  • MÍNIMO
    862,38 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,742 %
  • VARIACIÓN
    0,17 % 1,46 p.
  • APERTURA
    868,75 p.
  • ÚLT. SESIÓN
    880,02 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,671 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,600-0,04117,200115,4002.347.848268.734.821-
ACCOR35,310-0,0735,41534,4001.219.12642.554.15110.053
AEGON3,411-0,503,4213,27417.282.38957.969.8857.360
AGEAS32,4650,3232,56531,265951.30430.447.931-
AHOLD DEL20,2900,9020,35519,8256.863.474138.004.22125.997
AIR LIQUIDE95,4500,1295,70094,0101.136.679107.747.11332.988
AIRBUS GROUP53,8401,0154,10052,2002.246.480119.435.65141.602
AKZO NOBEL60,290-1,1060,46059,470744.96543.576.58314.929
ALSTOM23,5450,5623,66023,040924.56520.832.7355.159
ALTICE15,970-1,3916,08515,6001.791.86128.514.11213.115
ARCELORMITT.5,448-1,845,4675,31322.643.165122.038.5857.340
ARKEMA82,4000,0182,73080,500348.03928.514.8276.219
ASML HOLDING97,6901,1097,96095,5001.241.474120.613.23842.332
ATOS SE95,9200,7196,09093,620254.88424.325.42110.049
AXA18,9401,1818,97517,98011.467.043212.462.76245.916
BIC131,6500,30132,100129,50046.2256.059.7986.311
BNP P. ACT.A45,7700,8045,85043,2356.379.925284.643.56757.051
BOSKALIS WES31,7051,8031,73030,550686.36419.718.2124.124
BOUYGUES29,495-0,1729,58528,940791.51323.197.38610.193
BPOST24,0851,1324,16523,520370.1478.884.253-
BUREAU VER.19,0950,4219,12518,840612.33711.651.3458.440
CAP GEMINI87,180-0,3487,77085,690582.32350.597.46614.957
CARREFOUR23,0650,0423,15022,4253.286.71074.978.96417.443
CASINO GU.43,3001,4443,38041,850440.25718.865.7624.848
COLRUYT49,3600,4149,42548,515304.67414.941.587-
CREDIT AGR.8,7780,958,8158,25512.824.351109.558.40524.660
DANONE66,0500,3266,08064,6301.898.801124.538.89943.322
DASSAULT SYS77,2300,2177,23076,310303.55623.373.70019.867
DSM KON60,1600,4360,29058,840768.60645.778.65810.915
EDF10,830-0,2810,85010,4452.205.84823.630.04521.804
EDP2,9890,072,9912,9206.763.92820.097.3979.229
EIFFAGE69,160-0,1969,21067,830408.30027.027.1986.783
ENGIE13,790-0,7213,83513,5206.262.20785.704.95433.583
ESSILOR INTL114,8000,22115,300112,800501.67657.218.11125.037
EUROF.SC.404,3500,05404,450399,05016.2236.532.8926.818
EUTELSAT COM18,4301,6818,46517,770689.77112.595.3434.290
FONC.DES REG82,9600,7783,08081,63099.0528.199.4375.670
GALP EGIA-NO12,165-0,2112,23011,9202.288.22927.788.8379.381
GECINA NOM.140,1500,90140,800137,85065.1788.418.9598.866
GEMALTO57,0800,4057,62055,440649.78436.897.8975.131
GPE.EUROT.9,636-0,219,6569,4641.229.67611.796.9205.300
HEINEKEN78,3100,7578,50077,080778.92060.630.52845.107
ICADE69,4300,7369,43068,09065.4144.524.762-
ILIAD186,8001,05187,150183,150119.85922.263.656-
IMERYS64,2900,1664,29062,33063.5234.051.9235.116
ING GROEP10,9901,2411,02510,35534.802.430370.916.60842.619
INGENICO77,770-0,3678,16075,730347.76826.966.3324.782
J.MARTINS15,4350,4615,43515,175808.95812.421.1339.713
JC DECAUX28,780-0,1228,86028,220369.72410.573.626-
KBC51,8201,2351,98049,0151.311.52566.426.168-
KERING179,5501,21179,700174,200212.50637.774.23322.673
KLEPIERRE40,8000,4140,91040,005560.68522.761.12412.826
KPN KON2,955-0,972,9602,92111.075.00932.624.84312.619
L'OREAL168,1000,27168,600164,850580.71297.074.26394.099
LAFARGEHOLCI48,055-0,9648,33047,375423.80220.274.69829.165
LEGRAND52,480-0,4052,78051,800712.84737.314.98714.016
LVMH151,8000,73152,300147,950743.922111.807.57277.074
MICHELIN98,4600,3998,88096,290611.54959.738.49617.947
NATIXIS4,1491,174,1563,9109.221.58337.353.16313.016
NN GROUP27,350-0,0527,43026,4001.255.09533.936.6899.158
NOKIA5,1490,665,1645,0281.846.6219.413.557-
ORANGE13,930-0,1413,97013,6706.483.11789.809.6032.230
PERNOD RIC.105,3500,24105,600103,700392.71541.187.24827.962
PEUGEOT13,5951,1213,63013,0203.963.87652.723.03511.008
PHILIPS KON26,3800,1726,41525,8303.914.077102.350.97525.021
PLASTIC OMN29,5201,3429,58028,430276.8348.069.6464.501
PROXIMUS26,585-1,8326,84526,3701.076.69828.587.272-
PUBLIC GR.SA67,3200,0767,60065,890450.63830.074.33615.198
RANDSTAD40,550-0,8240,73039,2651.056.31342.313.9947.421
RELX15,995-0,0316,05015,7803.096.66249.365.79116.744
RENAULT73,1401,2673,38070,020974.78869.786.86721.629
ROY DT SHLLA22,170-0,2722,32021,89011.097.678245.744.95096.882
S.GOBAIN38,4700,2038,67537,3801.755.28566.878.27621.349
SAFRAN64,0000,4164,22062,4801.109.89970.263.39226.690
SANOFI67,640-0,5767,91066,7203.317.193223.368.82987.191
SCHNEID.EL.62,0600,3762,34060,4502.089.889128.379.08636.722
SCOR SE27,6700,1427,81026,750421.02011.527.6505.312
SES21,835-0,2321,89521,560622.25913.569.608-
SOC.GENER.30,780-0,1130,92529,22510.055.539302.487.72124.859
SODEXO106,0000,24106,150103,750209.61522.052.05816.297
SOLVAY102,950-0,10103,200100,700272.46727.884.260-
STMICROELEC.7,2663,957,2666,9413.108.09622.339.0096.616
SUEZ14,695-0,7414,77514,5101.308.44419.231.6968.294
TECHNIP54,6700,7755,42053,5001.158.26063.332.081-
TELENET GR.46,4300,7846,43045,450220.90910.205.608-
THALES81,9900,1082,25080,740317.01125.919.70617.358
TOTAL42,170-1,1742,48541,5357.665.326322.472.736105.557
UCB68,830-0,0469,40068,120324.94022.358.992-
UMICORE55,830-0,2955,92055,020315.96417.570.390-
UNIBAIL-R.240,000-0,06241,050235,550343.27481.918.36523.836
UNILEVER DR41,0750,1341,22040,4454.550.803185.968.41970.432
VALEO51,9301,7051,93049,635971.60249.620.55712.379
VEOLIA ENV.20,5000,0720,59020,1052.542.55051.954.21611.549
VINCI68,1200,5368,47066,5201.621.669109.676.95040.650
VIVENDI17,9500,1417,97017,5554.573.86881.517.45823.095
VOPAK46,720-0,3946,97046,150265.96110.930.4205.972
WENDEL103,950-0,53103,950101,800107.38311.097.2374.894
WOLTERS KL.38,0950,1238,16037,410762.89128.906.89311.501
ZODIAC AEROS21,6750,8421,82021,005742.22115.954.658-

ºC

ºC