Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Nivel
    804,06 p.
  • MAXIMO
    807,00 p.
  • MÍNIMO
    792,00 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,727 %
  • VARIACIÓN
    0,27 % 2,18 p.
  • APERTURA
    792,35 p.
  • ÚLT. SESIÓN
    801,88 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,479 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,5600,0388,84086,9401.977.391173.695.776-
ACCOR35,9000,0336,00035,315627.04122.392.0838.263
AEGON5,998-1,106,0245,9076.472.26738.600.78412.871
AGEAS28,4900,3028,57028,090476.65813.537.355-
AHOLD KON13,820-0,1413,90013,6053.147.06343.323.47012.360
AIR LIQUIDE99,0300,6399,45096,7101.804.341177.075.33734.139
AIRBUS GROUP40,950-0,0441,18540,2253.404.201138.658.30732.135
AKZO NOBEL53,920-0,4254,17053,100761.45240.839.24813.082
ALCAT-LUC.2,6600,952,6702,57323.076.13460.741.4777.486
ALSTOM26,555-2,5026,90026,4901.960.27952.120.5368.216
ALTICE57,160-0,5057,37056,260233.38213.302.76614.173
ARCELORMITT.8,7910,138,8488,54611.529.009100.373.95711.843
ARKEMA51,780-0,1052,31050,900369.38919.099.9993.771
ASML HOLDING84,080-1,1284,40083,1701.356.346113.688.59336.790
ATOS57,5300,3157,80056,500239.67713.092.1385.808
AXA18,230-0,5218,44518,0409.721.949177.031.61544.518
B.COM.PORT.0,070-5,400,0750,069494.978.24335.059.390329
BELGACOM29,755-0,5530,18029,720574.21917.147.155-
BIC107,300-0,92108,800106,50062.3926.679.9165.108
BNP P. ACT.A47,480-0,5648,23046,8905.144.245244.377.62559.170
BOSKALIS WES43,4550,6443,64042,510294.71212.739.8675.342
BOUYGUES28,665-0,1428,86528,365963.06227.471.2419.629
BUREAU VER.17,820-1,0017,92017,450512.1499.079.8417.877
CAP GEMINI56,320-0,2756,60055,480540.90430.362.4128.932
CARREFOUR23,4851,1623,59522,7753.965.26092.210.84817.259
CASINO GU.72,810-0,2773,00071,290231.49916.331.6038.235
COLRUYT36,965-0,3137,14536,610204.6617.562.881-
CREDIT AGR.10,345-1,5710,46510,1757.901.58281.472.24926.653
DANONE52,890-0,6853,27052,3302.120.525111.831.38534.050
DASSAULT SYS48,3250,2148,79547,550363.22117.257.70412.358
DELHAIZE G.56,180-0,7456,76055,440450.58125.315.939-
DSM KON49,275-0,1949,40548,745692.25134.001.0508.940
EDENRED22,980-0,6923,05022,755596.65212.528.2455.258
EDF22,180-0,0722,36522,0101.473.41732.669.13641.255
EDP3,1630,163,1893,1096.578.23020.751.0309.767
ESSILOR INTL87,0800,1487,53085,500839.57472.406.89118.731
EUTELSAT COM26,050-0,6326,14025,940449.01611.693.9115.913
FONC.DES REG73,9100,5674,10072,54095.1456.998.2894.633
GALP EGIA-NO8,6524,128,6808,2003.414.58029.024.1616.672
GDF SUEZ18,7700,0018,86518,3307.499.749139.695.77145.710
GECINA NOM.103,3002,94103,30099,43069.6387.138.1426.511
GEMALTO63,530-1,8264,27061,300592.47937.217.2515.592
GPE.EUROT.10,3300,7810,34010,120888.8439.135.5285.682
HEINEKEN57,500-0,4857,94056,720958.71254.975.57733.120
ICADE63,1001,5363,38061,46073.5964.310.663-
ILIAD186,2500,03186,850184,30031.4095.836.875-
IMERYS58,7501,1258,96057,30087.9005.127.0614.479
ING GROEP10,440-0,3310,46510,13030.937.919316.831.88940.280
INGENICO81,680-1,4082,58081,450240.36819.354.9334.691
J.MARTINS7,7903,187,8717,5531.801.28113.982.7134.902
KBC44,620-0,3644,84043,5951.080.25147.896.131-
KERING152,450-0,68153,100150,750282.08242.440.09619.244
KLEPIERRE34,0650,4434,13033,510413.46914.025.8886.795
KPN KON2,508-0,912,5232,48511.527.92228.697.11910.710
L'OREAL133,5001,06134,150130,6001.193.902155.521.01974.572
LAFARGE55,180-0,9255,63054,590540.32829.751.19515.857
LEGRAND41,0451,1141,21039,875877.36235.794.44810.868
LVMH125,8502,07129,300123,5002.143.039269.385.04463.893
MICHELIN71,9301,1872,42070,320839.28360.099.45713.347
NATIXIS5,375-0,855,4295,2734.059.26121.732.13216.751
NUMERICABLE34,105-0,9734,50033,825148.8115.081.80616.606
ORANGE13,520-1,6013,70013,4008.752.842118.464.3112.013
PERNOD RIC.89,010-1,1789,69088,200654.34158.124.78023.625
PEUGEOT9,7800,009,9189,6463.322.41431.990.6617.659
PHILIPS KON22,515-2,4722,60022,0805.931.014133.000.53921.047
PUBLIC GR.SA57,350-0,8857,89057,030635.31136.508.78612.683
RANDSTAD37,700-0,2837,83536,915543.11020.319.2916.790
REED ELSEV.18,705-1,1418,80018,6302.410.46345.045.29113.779
RENAULT58,3701,3058,88056,5101.720.19399.599.26417.261
REXEL14,515-0,6814,54014,1801.113.74716.067.7504.238
ROY DT SHLLA26,5753,2226,67525,28012.808.927332.579.770105.306
S.GOBAIN33,5750,1933,82032,7902.520.83883.211.43118.865
SAFRAN48,895-0,2749,13048,195979.63344.764.81220.391
SANOFI74,1000,8474,53071,9603.659.976268.953.77798.329
SCHNEID.EL.58,410-1,5859,23057,6002.889.089168.803.76234.086
SCOR SE23,9200,3824,03523,645311.7937.441.7604.592
SES29,290-0,3729,50029,060321.9729.440.962-
SOC.GENER.33,885-0,8834,17533,0507.357.972246.113.03727.284
SODEXO77,480-0,1977,89077,220200.34915.535.81212.175
SOLVAY106,600-0,28107,050104,850248.96225.339.521-
STMICROELEC.5,904-0,085,9555,8251.964.83611.561.3605.376
SUEZ ENVIR.14,0250,4714,07513,7451.189.07116.521.3887.577
TECHNIP48,8503,6848,95046,1551.885.56690.213.049-
TELENET GR.44,385-1,2344,89544,335109.9174.185.739-
THALES42,470-0,5242,60041,780327.74913.675.4928.784
TOTAL41,8453,5042,18039,28011.967.934490.841.85499.522
UCB63,400-1,0363,82061,930353.66422.310.185-
UMICORE31,7900,0831,88031,175415.71713.123.486-
UNIBAIL-R.198,6500,33199,450196,000408.81181.017.88919.476
UNILEVER DR31,120-0,4631,33030,7257.401.163229.861.83253.362
VALEO97,2200,2798,00094,800387.34037.507.9627.725
VALLOUREC22,2401,0722,52021,6101.299.28128.600.4582.862
VEOLIA ENV.14,120-0,4614,26013,9302.462.02934.445.8797.940
VINCI43,1352,4643,44041,6402.843.325121.351.39325.450
VIVENDI19,6500,2819,75019,3554.781.66392.258.06926.498
VOPAK40,0850,2140,45039,690310.30512.197.2455.124
WENDEL88,770-0,3088,99087,50059.6515.265.7064.242
WOLTERS KL.23,900-0,8524,01023,7651.002.02223.153.6647.215
ZIGGO38,505-0,0338,54038,450110.0553.750.9947.701
ZODIAC AEROS26,310-1,4626,60026,260467.18612.331.812-