Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    978,23 p.
  • MAXIMO
    978,23 p.
  • MÍNIMO
    964,76 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,523 %
  • VARIACIÓN
    -0,53 % -5,17 p.
  • APERTURA
    976,22 p.
  • ÚLT. SESIÓN
    983,40 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,460 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,1500,54112,800111,600360.86940.497.265-
ACCOR48,4300,4148,85048,260550.45126.755.90511.228
AEGON7,232-0,597,3307,1962.927.53921.224.55815.520
AGEAS33,1100,2633,25533,050139.7194.629.405-
AHOLD KON18,1800,6118,22018,010923.72116.731.50116.260
AIR LIQUIDE120,4000,54120,650119,600262.88731.593.88941.542
AIRBUS GROUP60,8201,1361,37060,2601.066.70864.804.79247.743
AKZO NOBEL68,4400,2568,53067,820141.5299.652.35116.605
ALCAT-LUC.3,454-0,233,5193,4229.863.62330.657.7009.755
ALSTOM28,990-0,1529,10028,850196.6525.698.3268.979
ALTICE98,6400,1899,40097,350140.07613.526.58824.458
ARCELORMITT.8,961-2,649,1278,90110.164.12691.316.42312.072
ARKEMA72,5000,0173,29071,88073.8535.346.2525.280
ASML HOLDING91,9900,6192,83091,150854.26776.698.84440.317
ATOS64,660-0,0865,32064,340123.3697.984.6846.552
AXA23,5351,2323,59023,3301.966.68446.161.46157.479
B.COM.PORT.0,0941,290,0950,09379.478.2127.465.051442
BELGACOM32,475-0,2232,85032,180363.54711.791.238-
BIC131,050-0,08132,400130,35010.6021.389.8946.282
BNP P. ACT.A55,7501,1456,36055,3702.671.597149.210.60469.462
BOSKALIS WES45,770-1,5546,68545,445323.23314.779.7075.627
BOUYGUES36,690-0,5336,83536,440285.20710.449.17812.331
BUREAU VER.19,900-0,3520,04019,885255.9335.107.0138.796
CAP GEMINI76,0001,1876,61075,430286.68521.749.39112.433
CARREFOUR31,1200,4231,23030,8401.115.92434.651.15722.870
CASINO GU.82,930-0,7483,80082,77072.6426.031.3719.386
COLRUYT40,2451,3940,25539,665137.0303.680.897-
CREDIT AGR.13,4600,0013,61513,4402.061.31727.870.16934.678
DANONE62,6200,6362,78062,230435.70127.231.49240.314
DASSAULT SYS62,0500,0862,95061,760103.3696.437.46715.868
DELHAIZE G.83,0500,5784,29082,570151.76112.626.283-
DSM KON51,7800,6652,25051,450362.09618.804.9979.394
EDENRED23,510-0,7223,69023,425122.8782.832.6315.379
EDF22,555-0,1122,69022,360962.40921.710.47341.952
EDP3,566-0,453,6093,5571.998.7017.145.89011.011
ESSILOR INTL105,6501,00106,300104,950160.35616.943.49522.809
EUTELSAT COM31,2150,9231,37530,930140.6404.391.8237.085
FONC.DES REG92,1700,1793,40091,90016.3301.513.1705.778
GALP EGIA-NO10,360-0,2410,45010,265693.9767.155.5587.989
GDF SUEZ18,6950,2718,75018,6201.191.56922.261.12145.528
GECINA NOM.123,050-0,40124,750122,90014.1301.747.4057.765
GEMALTO74,4100,6974,60073,410101.9707.549.0336.549
GPE.EUROT.12,9052,7912,94512,560494.9906.359.5267.098
HEINEKEN71,3600,1771,98070,970187.82113.414.71441.104
ICADE83,8300,0184,65083,60016.0201.345.896-
ILIAD222,850-0,22226,200221,60033.2187.410.968-
IMERYS67,7900,3767,97067,40031.4702.129.4695.168
ING GROEP13,260-1,5613,55013,2359.509.662123.576.58451.160
INGENICO102,6501,13103,100101,65054.5655.591.1565.896
J.MARTINS11,5950,6511,61511,515223.4312.584.1387.297
KBC57,1100,1657,57056,810279.28215.939.587-
KERING184,900-0,05186,400184,60063.92511.842.05323.340
KLEPIERRE45,4850,2645,91045,310103.2794.707.3749.073
KPN KON3,221-0,193,2793,1967.705.92824.921.11313.754
L'OREAL171,4501,45172,000169,300258.83644.153.17195.770
LAFARGE61,460-0,8262,13061,060169.99610.463.25617.661
LEGRAND49,7450,6249,90049,285190.1239.428.87813.172
LVMH163,0500,43163,800161,300381.81660.410.65182.779
MICHELIN92,0800,2693,86091,650359.79133.263.91517.086
NATIXIS6,8032,356,8896,6863.427.78323.346.84621.202
NUMERICABLE51,220-0,3551,98051,04048.4502.491.55724.940
ORANGE15,1251,2715,19514,9552.584.20738.991.5722.252
PERNOD RIC.110,4002,32110,900108,100285.13731.387.07829.303
PEUGEOT15,210-1,4615,85015,2102.778.85843.117.42611.911
PHILIPS KON26,3001,0026,36526,100888.71823.313.99924.586
PUBLIC GR.SA71,6301,1672,25070,770487.57334.371.65715.841
RANDSTAD54,7400,0555,32054,280203.34111.128.8299.859
REED ELSEV.23,0250,0423,29022,855861.11619.818.96616.961
RENAULT83,250-0,7285,69083,180468.66139.552.29624.619
REXEL17,4300,4617,46017,330131.1642.281.7775.089
ROY DT SHLLA28,095-0,4428,23527,9801.739.64348.842.423111.329
S.GOBAIN40,8650,7440,96040,485909.08837.043.43422.962
SAFRAN64,9401,0665,13064,200314.46820.330.67527.082
SANOFI92,0600,7492,49089,8801.338.467122.563.566122.161
SCHNEID.EL.72,5801,2172,70071,770513.85537.135.94842.355
SCOR SE30,9750,9931,11530,700159.9004.950.3755.947
SES33,9951,1234,08533,575254.3538.601.133-
SOC.GENER.44,5600,6144,78544,2601.833.05480.250.71335.879
SODEXO88,9900,1189,50088,73080.8087.205.24413.983
SOLVAY133,6000,41134,600133,15078.67710.544.214-
STMICROELEC.8,4722,348,5178,3201.150.4749.720.4927.714
SUEZ ENVIR.16,4951,4116,50016,270307.0115.031.1778.911
TECHNIP58,010-0,9958,72057,570395.86822.899.007-
TELENET GR.50,120-1,0551,04049,95529.3781.476.359-
THALES52,3801,6552,53051,630177.5219.015.80210.834
TOTAL46,355-0,5046,67046,0602.059.14995.266.112110.248
UCB68,4301,2068,61067,50067.2274.578.102-
UMICORE39,2601,1539,27038,700112.5254.381.292-
UNIBAIL-R.250,8500,54252,400248,850109.92527.599.85324.594
UNILEVER DR38,9050,1239,22538,6801.797.73370.024.97366.711
VALEO137,7000,04140,350137,350179.84324.964.45010.942
VALLOUREC22,635-1,4223,11022,410538.36211.139.1072.956
VEOLIA ENV.17,9602,4217,99517,5501.951.37034.770.04010.099
VINCI54,2400,2854,32053,710503.38427.216.00532.035
VIVENDI22,685-1,2022,78022,4354.508.62998.695.10130.591
VOPAK51,350-1,1052,09051,34088.8034.593.8476.564
WENDEL110,4000,64111,500109,50036.3264.019.3205.276
WOLTERS KL.29,9450,3430,27529,750502.62815.063.5629.040
ZODIAC AEROS31,1700,2331,40031,020253.0757.894.445-