Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    935,25 p.
  • MAXIMO
    938,61 p.
  • MÍNIMO
    930,27 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    0,146 %
  • VARIACIÓN
    0,19 % 1,76 p.
  • APERTURA
    932,73 p.
  • ÚLT. SESIÓN
    933,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,513 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV98,750-0,1099,68098,4801.738.703--
ACCOR38,105-0,2038,27537,790984.781-10.851
AEGON5,0160,045,0514,9807.572.175-10.406
AGEAS39,170-0,5539,62039,055746.705--
AHOLD DEL20,215-2,2520,69020,2157.278.180-25.901
AIR LIQUIDE103,050-0,19103,800102,2001.231.756-40.074
AIRBUS65,340-0,2165,92065,0002.218.246-50.502
AKZO NOBEL63,0601,7363,07061,690998.702-15.902
ALSTOM25,690-1,0625,93025,605835.398-5.641
ALTICE19,5003,0419,79518,7452.772.884-18.961
ARCELORMITT.7,6550,637,7507,51915.384.501-10.313
ARKEMA92,5001,0792,65090,720199.534-6.981
ASML HOLDING114,050-0,31115,850113,9001.784.734-50.091
ATOS SE100,650-0,64101,50099,910250.452-10.544
AXA23,100-0,6923,37023,02010.382.704-56.021
BIC122,900-1,25124,250122,30056.498-5.841
BIOMERIEUX151,8000,20153,250150,50022.337--
BNP P. ACT.A60,0600,5060,44059,2304.119.832-74.895
BOUYGUES34,9752,6934,99533,8951.156.320-12.413
BPOST22,470-0,5822,68522,460304.895--
BUREAU VER.17,9701,4117,97017,5401.271.151-7.940
CAP GEMINI76,870-1,3778,17076,770532.727-13.188
CARREFOUR23,6102,1424,08022,7608.474.479-17.855
CASINO GU.50,780-0,3751,25050,260468.152-5.636
COLRUYT45,675-0,7146,86045,675231.285--
CREDIT AGR.12,3900,0412,49012,2804.783.892-35.263
DANONE59,250-0,7459,68059,1902.556.278-38.862
DASSAULT SYS71,490-1,1872,46071,490283.547-18.390
DSM KON58,7200,3458,85058,300591.484-10.653
EDF9,5622,669,5879,3532.208.358-20.168
EDP2,780-0,712,8242,7765.275.183-10.165
EIFFAGE68,4100,9368,44067,640293.217-6.710
ENGIE11,635-0,3011,68511,5559.495.838-28.335
ESSILOR INTL110,2500,32111,300109,050821.340-24.082
EUROF.SC.410,100-0,88414,350407,00014.878-6.915
EUTELSAT COM17,690-1,2317,98017,665551.316-4.118
FONC.DES REG78,000-0,1478,71077,760177.289-5.759
GALP EGIA-NO14,025-0,3214,12013,9951.094.768-10.816
GECINA NOM.121,750-0,37122,850121,30080.122-7.721
GEMALTO53,000-0,2653,20052,500483.444-4.792
GPE.EUROT.8,966-0,349,0188,943809.877-4.931
HEINEKEN71,2000,7671,70070,4401.045.438-41.011
ICADE65,6400,3465,81064,85090.353--
ILIAD191,0503,24191,050184,300165.914--
IMERYS74,5001,1575,24073,120127.758-5.928
ING GROEP13,3650,6813,42013,21020.438.102-51.836
INGENICO78,7001,5678,97076,930302.997-4.840
J.MARTINS15,9200,4716,06015,730868.787-10.018
JC DECAUX29,310-0,8329,44528,735453.159--
KBC59,7100,8160,30059,120634.918--
KERING228,900-0,52230,200228,550232.620-28.905
KLEPIERRE35,200-0,1835,46035,075611.815-11.065
KPN KON2,8221,582,8282,78012.249.306-12.051
L'OREAL170,050-0,26171,350169,200743.067-95.191
LEGRAND53,7400,1553,76053,210645.705-14.352
LVMH190,9500,50191,350188,7001.040.752-96.836
MICHELIN102,050-1,07102,950101,200667.520-18.339
NATIXIS5,495-0,095,5465,4704.597.307-17.238
NN GROUP32,585-0,1832,68032,405971.209-10.911
NOKIA4,4550,634,4824,4213.223.569--
ORANGE14,8650,0014,98014,76510.157.606-2.379
PERNOD RIC.107,600-0,78108,650107,300515.872-28.559
PEUGEOT17,0100,2717,02016,7402.614.830-13.773
PHILIPS KON27,920-1,3328,20527,9005.310.912-25.956
PLASTIC OMN32,0050,1732,54031,590291.908-4.880
PROXIMUS27,5750,5727,72027,460538.612--
PUBLIC GR.SA64,900-0,2665,17064,520576.478-14.652
RANDSTAD54,170-0,2254,40053,780605.405-9.914
RELX15,4300,0015,47515,3202.593.004-15.689
RENAULT85,970-0,0186,46084,940734.403-25.423
ROY DT SHLLA25,7000,3925,86525,6108.238.186-113.823
S.E.B.116,050-1,94118,300115,70078.817-5.822
S.GOBAIN46,5052,1346,85045,3602.903.635-25.823
SAFRAN64,4501,3064,80063,3703.801.326-26.878
SANOFI75,620-0,2076,43075,2003.349.301-97.703
SCHNEID.EL.67,5500,0067,83066,9601.761.260-39.971
SCOR SE31,600-0,1131,81531,400296.661-6.067
SES20,030-0,5520,20019,885654.833--
SOC.GENER.45,8400,3146,26545,2803.810.644-37.026
SODEXO102,900-0,24103,150102,000291.215-15.820
SOLVAY108,400-0,69109,200107,900300.631--
STMICROELEC.10,850-0,2810,97510,7751.629.232-9.880
SUEZ14,0550,8214,14013,9901.370.152-7.949
TECHNIPFMC32,050-0,4732,26531,7202.008.444-14.954
TELENET GR.50,240-0,0450,49050,07061.218--
TELEPERFOR.98,690-1,61100,30098,110166.835-5.702
THALES89,0200,4589,50088,050267.607-18.846
TOTAL48,1151,0548,34047,5158.840.723-118.054
UCB63,300-0,4463,86062,700416.371--
UMICORE53,090-0,0653,26052,560244.297--
UNIBAIL-R.214,050-0,09216,450212,700455.858-21.265
UNILEVER DR38,9550,6839,12038,4705.986.824-66.797
VALEO55,400-0,1855,76054,850672.078-13.249
VEOLIA ENV.15,475-0,1315,60015,3951.801.448-8.718
VINCI65,8401,0166,23064,9701.936.532-38.800
VIVENDI17,7850,9117,98517,6555.120.719-22.891
VOPAK43,9201,1344,19043,320397.066-5.615
WENDEL112,6000,31112,850111,80061.247-5.301
WOLTERS KL.35,3452,1535,39534,4851.369.541-10.671
ZODIAC AEROS28,500-0,5228,74528,4354.133.724--

ºC

ºC