Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    840,69 p.
  • MAXIMO
    843,84 p.
  • MÍNIMO
    833,93 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,795 %
  • VARIACIÓN
    0,40 % 3,38 p.
  • APERTURA
    841,82 p.
  • ÚLT. SESIÓN
    837,31 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    15,606 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,00-----
ACCOR35,5000,00----8.103
AEGON6,4670,00----13.784
AGEAS31,3100,00-----
AHOLD13,6050,00----13.324
AIR LIQUIDE102,7000,00----32.163
AIRBUS GROUP50,8800,00----39.874
AKZO NOBEL54,7600,00----13.132
ALCATEL-LUCE2,9440,00----8.281
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,8850,00----16.011
ARKEMA SA79,5700,00----5.015
ASML HOLDING60,8500,00----27.189
ATOS63,2000,00----6.204
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BELGACOM21,3200,00-----
BIC96,5000,1897,47096,00030.5492.952.8734.593
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BOUYGUES30,3454,6430,61029,8853.628.640107.690.1759.688
BUREAU VERIT22,1850,8922,19522,000453.00310.029.7509.807
CAP GEMINI52,9300,4953,14052,540836.59844.267.2038.486
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
CASINO GUICH88,980-0,1289,02087,700245.36421.730.66610.064
COLRUYT40,0800,2040,15039,855116.7344.670.937-
CRED.AGRICOL11,5500,00----28.893
DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
DASSAULT SYS87,380-1,6593,91086,600477.94139.685.15111.039
DELHAIZE52,3201,1052,56051,720410.07421.395.384-
DSM KON50,8200,00----9.220
EDENRED24,760-0,2625,10024,625358.1438.885.5975.593
EDF29,0450,8529,20528,7601.102.62231.990.63754.024
EDP3,4230,00----10.569
EDP RENOVAVE4,7710,00----4.162
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
EUTELSAT COM24,7500,1224,91024,590337.1998.345.9875.448
FUGRO46,6850,5147,34046,425725.46331.202.7573.948
GALP ENERGIA12,6700,00----9.771
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
GECINA NOM.98,4000,00103,000101,65072.6006.077.3426.186
GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
GPE EUROTUNN9,6402,559,6409,4201.599.61815.292.7585.302
HEINEKEN NV50,530-1,2552,07050,1301.312.05366.430.61929.105
ICADE76,0700,2176,40075,50050.0362.890.555-
ILIAD196,2001,68198,100194,00081.81216.042.345-
IMERYS62,300-0,5963,18062,02045.7402.853.5604.750
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
J.MARTINS12,9900,00----8.175
JC DECAUX30,080-0,8630,45529,96090.8492.736.301-
KBC GROUP44,9450,00-----
KERING153,4000,00----19.363
KLEPIERRE32,9750,00----6.578
KPN2,5110,00----10.723
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LAFARGE COPP66,2400,00----19.035
LAGARDERE G.29,9200,4729,95029,690880.49626.297.1733.924
LEGRAND PROM46,8250,00----12.436
LVMH142,6500,00----72.499
MICHELIN88,8300,00----16.504
NATIXIS5,1700,00----16.029
OCI30,7650,00----6.483
ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
PERNOD RICAR85,7000,0486,56084,950542.43646.379.56822.747
PHILIPS KON.23,4100,00----21.955
PUBLICIS GRP62,1100,5862,40061,710703.87243.676.45913.243
RANDSTAD HLD43,9550,00----7.802
REED ELSEVIE14,9550,00----10.979
REMY COINTRE61,1601,9261,99059,870124.7507.619.1542.965
RENAULT73,000-1,7074,53071,2401.045.78176.075.75521.588
REXEL PROMES18,8100,4819,01018,720466.3478.781.8885.330
ROYAL DUTCH27,3850,00----107.786
SAFRAN48,0450,1848,65547,7051.056.28649.879.91720.036
SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SCORE SE26,075-0,6126,45025,840277.7727.260.7665.006
SES SA27,0751,2027,20026,790723.82919.596.664-
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
SODEXHO78,4800,0878,70077,930207.49615.095.50612.332
SOLVAY114,800-0,30116,400114,050173.74619.975.939-
STMICROELECT6,7000,436,7846,6592.830.37419.015.6246.101
SUEZ ENVIRON14,390-1,7114,64514,2301.882.29827.051.5107.342
TECHNIP83,2508,8183,47078,9901.984.109161.842.949-
TELENET GR.H43,0150,0543,29042,70077.2823.324.875-
THALES44,705-0,7845,50044,425377.87116.945.9719.198
TNT EXPRESS6,700-0,846,9156,6892.152.22814.542.4093.651
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UCB59,570-0,1761,25058,910323.90219.481.726-
UMICORE (D)37,580-0,5337,80037,120599.90122.487.340-
UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
VALEO98,220-1,78100,75096,450470.95644.606.0677.805
VALLOUREC42,2401,6742,46041,5451.243.47252.337.9085.413
VEOLIA ENVIR14,2900,7014,29014,0652.251.95931.666.4647.843
VINCI52,9100,0054,65053,6601.328.09171.868.27931.949
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
VOPAK36,5850,0038,72537,385651.11724.677.5674.677
WENDEL INVES107,9500,00----5.247
WOLTER KLUWE20,1250,0021,16020,7651.193.60724.964.7196.076
ZIGGO NV EUR31,7750,5131,79531,460418.17913.243.5716.355
ZODIAC AEROS24,6300,4924,85024,275625.61115.386.707-