Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Nivel
    788,59 p.
  • MAXIMO
    788,59 p.
  • MÍNIMO
    766,51 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,637 %
  • VARIACIÓN
    2,25 % 17,39 p.
  • APERTURA
    769,90 p.
  • ÚLT. SESIÓN
    771,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,250 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,140-1,2085,02083,750916.09277.072.891-
ACCOR32,205-0,2332,54532,150429.85213.329.9237.412
AEGON6,085-0,386,1536,0644.178.46617.782.92513.058
AGEAS25,4800,6725,54025,285117.1232.979.502-
AHOLD KON12,365-0,4812,50512,3601.004.51512.481.75311.059
AIR LIQUIDE92,000-0,8693,00091,720464.75442.780.33331.708
AIRBUS GROUP45,2600,8845,62044,7851.746.99478.948.41735.520
AKZO NOBEL51,9700,4352,50051,530392.30420.404.50912.609
ALCAT-LUC.1,9910,252,0201,97613.526.82126.989.6115.603
ALSTOM26,4901,7126,59526,100594.10515.704.2848.195
ALTICE44,3800,7644,55544,02017.414771.63510.994
ARCELORMITT.10,060-0,3510,1759,9406.134.93948.090.06813.553
ARKEMA49,3201,0749,37048,73081.6144.004.5313.142
ASML HOLDING73,3800,8473,70072,410716.85252.325.12432.108
ATOS54,4600,8354,65053,98097.7205.314.7415.498
AXA17,665-0,2317,82517,6155.126.44890.712.56042.794
B.ESPIRITO S0,1200,00----140
BELGACOM26,9300,6226,97526,730252.2596.775.714-
BIC95,700-8,2999,55095,110198.90819.252.4434.555
BNP P. ACT.A48,3550,1348,77548,0752.583.961122.491.24160.260
BOUYGUES25,7000,0825,93025,580364.1229.364.8408.629
BUREAU VER.17,860-0,5018,00517,745195.0953.479.7857.895
CAP GEMINI51,4602,0251,46050,400456.50023.337.5718.185
CARREFOUR22,785-0,6322,95022,630916.75820.858.50816.745
CASINO GU.79,370-0,0979,94078,90087.0646.916.3828.977
COLRUYT34,810-0,2735,19534,56045.4151.581.636-
CREDIT AGR.11,3500,4911,42011,2352.889.87532.783.29929.242
DANONE50,620-0,6151,12050,340556.59528.181.13932.589
DASSAULT SYS48,8550,1849,17548,68098.3794.807.49212.493
DELHAIZE G.52,200-0,2952,72051,940125.4226.548.143-
DSM KON47,1000,9247,44546,730324.82015.286.2588.545
EDENRED21,5050,9621,56021,315103.0582.208.2274.921
EDF21,905-0,1421,97021,7251.010.82619.556.97140.743
EDP3,295-1,383,3383,2702.312.8977.618.31810.174
EDP RENOV.5,0700,605,0925,010163.902827.1354.423
ESSILOR INTL82,4900,0782,92082,090227.44018.748.71917.743
EUTELSAT COM25,000-0,0225,18024,960166.9784.185.2865.503
FUGRO21,050-1,4721,58021,030531.34011.304.4261.780
GALP EGIA-NO11,330-0,3511,40011,250391.1584.432.2318.737
GDF SUEZ17,895-0,2017,91517,6402.303.45239.858.69443.177
GEMALTO61,9101,7461,95060,590245.38415.040.7435.449
GPE.EUROT.9,5713,589,6479,260944.9528.980.3755.264
HEINEKEN57,260-1,5557,73056,560747.70842.721.42432.982
ICADE63,9300,5063,95063,24018.8251.196.784-
ILIAD177,050-1,23179,950176,30030.8945.488.255-
IMERYS55,2701,0455,35054,71030.8121.696.5964.214
ING GROEP11,0700,1811,15010,99010.569.526116.910.26342.708
J.MARTINS8,380-0,208,4588,260686.1875.724.4555.273
KBC40,8550,2941,08540,310433.29617.623.039-
KERING150,7500,53151,200148,55085.39012.839.60319.029
KLEPIERRE33,0300,8433,08532,695125.0203.071.1356.588
KPN KON2,299-0,862,3332,2984.818.18011.165.8159.817
L'OREAL120,300-0,46120,500119,800304.37636.587.18767.198
LAFARGE53,1300,4353,40052,600237.60412.578.31115.268
LAGARD.SC.A.19,3351,3119,34019,045441.9853.159.1402.535
LEGRAND40,8450,8341,30040,605230.1439.387.59310.815
LVMH127,1500,47127,600125,800363.58946.169.48264.564
MICHELIN70,5100,0371,27070,150279.10619.708.37513.149
NATIXIS5,4080,325,4435,3891.695.7459.178.46716.854
OCI25,3200,0825,53524,985107.9032.717.9015.335
ORANGE10,9450,2710,97010,8254.033.71833.052.8471.630
PERNOD RIC.85,820-0,9786,73085,470151.42412.999.23422.778
PEUGEOT9,4510,899,6549,2835.348.90950.698.1967.401
PHILIPS KON21,065-1,5421,50020,8452.415.37350.806.34620.152
PUBLIC GR.SA53,6900,7754,03053,280393.48421.131.61511.860
RANDSTAD34,5451,8334,83534,120482.04916.600.5186.222
REED ELSEV.17,3350,7017,39517,1601.415.43724.462.19712.769
RENAULT55,9201,1456,48055,5601.472.19042.423.89816.537
REXEL13,9200,9114,06013,820184.1002.558.0974.085
ROY DT SHLLA27,4300,0427,60027,2652.990.43481.935.506108.694
S.GOBAIN33,235-0,0533,66033,1051.087.86936.260.21818.877
SAFRAN46,4300,3646,61046,215354.71916.306.11719.363
SANOFI82,8901,7382,96081,4701.375.530113.071.850109.993
SCHNEID.EL.58,2401,0658,34057,200866.62250.006.91133.987
SCOR SE23,3501,1923,37023,13559.8111.392.6104.483
SES27,2450,2627,40027,10597.5882.659.936-
SOC.GENER.37,495-0,0337,79536,9803.245.73290.041.97030.191
SODEXO74,3400,1974,59073,93071.1105.281.09311.681
SOLVAY109,850-0,18110,700109,25066.1637.273.413-
STMICROELEC.5,4732,075,4775,3811.286.1536.095.0354.983
SUEZ ENVIR.12,9950,6612,99512,835370.5594.788.0127.020
TECHNIP56,090-0,4456,45055,790219.96612.325.622-
TELENET GR.44,6750,3744,75544,55534.7911.552.932-
THALES37,875-0,6038,20037,730112.0534.251.4287.834
TNT EXPRESS4,7390,684,7754,684763.8323.608.9002.598
TOTAL44,245-0,4144,49043,8052.940.000129.637.421105.230
UCB65,3802,3565,55064,430156.84910.203.409-
UMICORE31,9151,5832,00031,475217.6536.915.637-
UNIBAIL-R.193,350-0,51194,350192,500118.47222.917.51018.956
UNILEVER DR30,095-0,4330,25030,0102.752.26682.859.56251.605
VALEO86,4001,6088,17085,970356.09131.018.3156.866
VALLOUREC30,7800,8031,26030,460405.43412.523.4033.961
VEOLIA ENV.13,1900,7613,19513,050487.5296.398.5147.417
VINCI44,640-0,1044,97044,470758.90933.903.55327.363
VIVENDI18,350-0,0818,39518,2851.411.44025.896.13624.745
VOPAK40,150-0,3240,62039,980135.5235.444.4795.133
WENDEL84,1700,1985,44084,00050.9684.311.0624.022
WOLTERS KL.20,2551,3820,27520,035257.5425.196.5446.115
ZIGGO37,5600,7037,68537,36080.2803.016.0677.512
ZODIAC AEROS23,4051,7623,43023,050220.3725.011.553-