Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    1.004,85 p.
  • MAXIMO
    1.009,53 p.
  • MÍNIMO
    998,26 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    19,693 %
  • VARIACIÓN
    -0,56 % -5,69 p.
  • APERTURA
    1.006,67 p.
  • ÚLT. SESIÓN
    1.010,54 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,731 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,250-0,04112,750111,3001.042.114116.799.002-
ACCOR50,9900,1051,37050,680677.31834.572.14211.834
AEGON7,043-2,157,2116,98911.824.14783.465.57515.114
AGEAS34,550-0,7834,89034,330440.10215.186.077-
AHOLD KON18,9250,1119,24018,8754.491.49984.015.08716.926
AIR LIQUIDE120,050-0,08120,600118,800558.50266.973.43941.289
AIRBUS GROUP64,640-0,9565,25064,0201.745.158113.002.47450.897
AKZO NOBEL70,8500,1871,13070,390508.52934.926.42517.190
ALCAT-LUC.3,6590,583,6693,59413.411.88648.815.04210.334
ALSTOM28,950-0,6229,09528,835999.19328.932.0038.969
ALTICE122,100-0,33125,800121,650327.56540.337.04730.275
ARCELORMITT.10,005-2,1010,1709,9017.963.96679.724.95013.479
ARKEMA69,780-1,9371,15069,090264.32718.518.7525.081
ASML HOLDING103,8001,37104,850102,8001.140.203116.257.09144.960
ATOS71,7300,0472,34071,270331.04623.768.5247.282
AXA23,745-1,7424,14023,5059.224.249218.770.49058.247
B.COM.PORT.0,087-2,250,0890,087147.829.50912.949.560408
BELGACOM31,815-1,5632,24031,580900.46927.761.845-
BIC150,750-0,43151,650149,75047.0067.081.3487.226
BNP P. ACT.A56,150-0,5756,54055,5402.358.958132.447.01669.961
BOLLORE5,257-0,305,2925,2001.227.5656.447.6642.020
BOSKALIS WES45,990-1,2846,62045,745287.39313.019.5365.654
BOUYGUES36,840-0,7037,15536,590792.17428.131.80412.400
BUREAU VER.21,245-0,7921,46021,180526.77711.218.8459.390
CAP GEMINI81,5900,2383,70080,9701.498.088123.431.42513.348
CARREFOUR31,680-0,8932,01031,5102.300.63373.015.18323.282
CASINO GU.73,1000,0573,21071,650485.18135.231.3158.273
COLRUYT41,7800,8941,98041,160222.1009.264.610-
CREDIT AGR.13,935-0,3214,07013,7956.680.43993.272.12335.902
DANONE64,170-0,2364,53063,6501.374.71186.556.51641.312
DASSAULT SYS71,920-0,2473,00071,750307.74522.230.28518.356
DELHAIZE G.82,490-0,7583,21082,070370.08930.535.073-
DSM KON54,8200,7454,94054,070980.34253.541.6149.946
EDENRED23,365-0,3223,50023,285339.9217.948.7135.348
EDF22,585-0,6822,81022,3901.663.20037.575.08542.008
EDP3,575-0,563,6083,5557.710.14727.593.75811.039
ESSILOR INTL113,700-0,09114,350113,200426.36948.496.77824.547
EUTELSAT COM31,4700,6631,57031,125470.45314.802.2987.143
FONC.DES REG81,7300,0682,23081,320134.16510.989.4245.443
GALP EGIA-NO10,810-1,4611,05010,7301.677.52818.181.6188.336
GDF SUEZ18,830-0,2418,89518,6204.727.76088.801.47345.857
GECINA NOM.120,1500,29121,250119,45098.23211.812.4807.582
GEMALTO81,870-0,2782,58081,630241.71319.838.5757.206
GPE.EUROT.13,7701,5113,77013,4301.402.18416.490.1747.574
HEINEKEN72,5800,3772,90072,000471.05034.180.99041.806
ICADE71,430-0,0472,38071,130141.1466.566.837-
ILIAD210,0000,19211,450209,10090.50016.601.384-
IMERYS69,0800,3569,26068,49074.3765.129.2615.521
ING GROEP15,145-0,1615,22014,97513.866.332209.676.54958.433
INGENICO114,9000,00115,650114,300142.43416.373.6716.599
J.MARTINS12,7102,6212,82512,3301.086.97713.774.7297.998
KBC61,700-0,1162,04061,160617.02638.045.898-
KERING162,4000,00162,400161,000324.65752.510.46720.500
KLEPIERRE41,520-0,3141,79541,225646.34325.912.2448.282
KPN KON3,362-0,533,3933,34610.918.56236.772.43314.357
L'OREAL176,500-0,65177,400175,100437.27177.161.52898.591
LAFARGE66,4100,8566,41065,220704.93946.528.76719.084
LEGRAND52,380-1,0452,90052,180445.73623.412.51313.870
LVMH166,550-0,77168,500165,150654.715106.346.11184.556
MICHELIN99,890-2,45102,20099,270698.65869.995.42318.535
NATIXIS6,923-0,537,0196,8513.644.75325.326.10221.576
NN GROUP26,1850,0426,24526,035985.92425.137.7699.180
NUMERICABLE53,170-1,1254,20053,010110.4595.896.51525.890
OCI27,115-1,0027,51027,040303.3888.276.3045.713
ORANGE14,685-0,3414,85014,5654.488.38666.057.4782.186
PERNOD RIC.113,2500,62113,300112,050432.79148.904.51330.059
PEUGEOT19,250-1,1619,70519,0807.041.594136.238.96915.074
PHILIPS KON25,200-0,5325,38525,0452.281.00257.553.34123.557
PUBLIC GR.SA75,070-0,8876,14074,730594.10644.722.53716.602
RANDSTAD54,120-0,5354,63053,870421.01922.847.1119.748
REED ELSEV.22,715-0,3522,92022,6202.354.12253.610.23516.732
RENAULT96,550-1,9598,40095,6401.142.471110.548.63028.552
REXEL16,830-0,5016,99016,765805.66913.603.4714.914
ROY DT SHLLA27,410-0,7227,66527,3155.475.779150.371.910108.614
S.GOBAIN43,565-0,5143,63543,0002.058.29889.337.47324.479
SAFRAN66,730-0,7167,13066,280527.71135.215.86427.828
SANOFI92,270-1,3593,31091,8902.554.925236.340.646122.440
SCHNEID.EL.71,060-0,3171,11070,2902.039.706144.186.42941.468
SCOR SE31,795-0,6331,99531,580286.2229.099.4366.104
SES32,7800,0632,96532,505648.26721.226.919-
SOC.GENER.43,545-1,4744,12042,9603.577.502155.840.43835.062
SODEXO95,100-0,2295,76094,750269.22525.668.64414.943
SOLVAY128,200-0,50128,600126,850173.28522.177.525-
STMICROELEC.7,8513,597,9507,5906.159.02348.078.4757.149
SUEZ ENVIR.17,880-1,6518,25017,7751.332.15323.883.9729.659
TECHNIP60,580-1,5161,47060,080572.90334.705.914-
TELENET GR.49,640-1,0450,40049,540162.9947.204.240-
THALES57,600-0,6058,33057,360410.10123.641.11511.913
TOTAL46,925-1,0047,18546,3005.076.351237.705.011111.604
UCB64,6401,8664,91063,010423.67727.336.585-
UNIBAIL-R.240,300-0,64243,500238,650311.64270.761.02923.559
UNILEVER DR39,545-0,2639,86039,3754.857.389180.415.48767.809
VALEO149,900-2,57154,100148,550423.64563.928.51011.911
VEOLIA ENV.19,170-1,0119,39019,0501.410.41127.125.41910.779
VINCI55,390-1,6756,13054,8801.540.01385.371.57632.755
VIVENDI23,555-0,4423,72023,4053.455.66281.488.16531.764
VOPAK44,6201,8444,62043,640420.90518.681.9435.704
WENDEL116,7500,13116,800115,80062.1717.232.5095.579
WOLTERS KL.28,800-0,2129,02528,680855.79923.240.7108.695
ZODIAC AEROS34,030-0,5034,24533,870373.35412.730.517-