Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    886,74 p.
  • MAXIMO
    888,27 p.
  • MÍNIMO
    884,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,161 %
  • VARIACIÓN
    -0,42 % -3,77 p.
  • APERTURA
    887,69 p.
  • ÚLT. SESIÓN
    890,51 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,458 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,2000,00-----
ACCOR35,9950,00----10.248
AEGON3,5520,00----7.664
AGEAS32,9900,00-----
AHOLD DEL20,9500,00----26.843
AIR LIQUIDE96,4000,00----33.316
AIRBUS GROUP53,8100,00----41.579
AKZO NOBEL61,6400,00----15.263
ALSTOM24,0000,00----5.259
ALTICE16,4000,00----13.468
ARCELORMITT.5,4980,00----7.407
ARKEMA83,9300,00----6.334
ASML HOLDING97,2500,00----42.142
ATOS SE95,0200,00----9.954
AXA19,7700,00----47.928
BIC131,8000,00----6.318
BNP P. ACT.A46,9550,00----58.528
BOSKALIS WES31,3350,00----4.076
BOUYGUES29,6200,00----10.236
BPOST23,9300,00-----
BUREAU VER.19,3950,00----8.573
CAP GEMINI87,6400,00----15.036
CARREFOUR23,4500,00----17.734
CASINO GU.43,7700,00----4.901
COLRUYT51,4800,00-----
CREDIT AGR.8,8770,00----24.938
DANONE66,0800,00----43.341
DASSAULT SYS78,0200,00----20.070
DSM KON60,5600,00----10.987
EDF10,6800,00----21.502
EDP2,9470,00----9.100
EIFFAGE69,9800,00----6.864
ENGIE13,8550,00----33.741
ESSILOR INTL118,4000,00----25.823
EUROF.SC.408,8500,00----6.894
EUTELSAT COM18,0350,00----4.198
FONC.DES REG82,7000,00----5.652
GALP EGIA-NO11,8400,00----9.131
GECINA NOM.139,9500,68140,150138,30057.242-8.853
GEMALTO62,5900,00----5.626
GPE.EUROT.9,7230,00----5.348
HEINEKEN79,1500,00----45.591
ICADE69,9000,00-----
ILIAD185,3500,00-----
IMERYS63,9000,00----5.085
ING GROEP11,0600,00----42.890
INGENICO78,8100,00----4.846
J.MARTINS15,4750,00----9.738
JC DECAUX29,5100,00-----
KBC53,4000,00-----
KERING182,2500,00----23.014
KLEPIERRE41,1250,00----12.928
KPN KON3,0050,00----12.832
L'OREAL169,0000,00----94.603
LAFARGEHOLCI48,4550,00----29.408
LEGRAND54,0500,00----14.435
LVMH153,7500,00----78.065
MICHELIN97,4600,00----17.764
NATIXIS4,1480,00----13.013
NN GROUP27,6000,00----9.242
NOKIA5,0350,00-----
ORANGE13,7400,00----2.199
PERNOD RIC.106,3500,00----28.228
PEUGEOT13,5250,00----10.952
PHILIPS KON26,6050,00----25.234
PLASTIC OMN29,1000,00----4.437
PROXIMUS27,6950,00-----
PUBLIC GR.SA68,0500,00----15.363
RANDSTAD41,1600,00----7.533
RELX15,9100,00----16.655
RENAULT72,3800,00----21.404
ROY DT SHLLA21,5450,00----94.151
S.GOBAIN39,0700,00----21.682
SAFRAN65,0400,00----27.124
SANOFI68,4500,00----88.235
SCHNEID.EL.62,9600,00----37.255
SCOR SE28,5750,00----5.486
SES22,0300,00-----
SOC.GENER.31,8900,00----25.756
SODEXO105,3500,00----16.197
SOLVAY102,1500,00-----
STMICROELEC.7,1860,00----6.543
SUEZ14,9300,00----8.128
TECHNIP51,4900,00-----
TELENET GR.45,9750,00-----
THALES81,2600,00----17.203
TOTAL42,5350,00----106.471
UCB71,8400,00-----
UMICORE55,2100,00-----
UNIBAIL-R.243,6000,00----24.194
UNILEVER DR41,1250,00----70.518
VALEO49,9450,00----11.906
VEOLIA ENV.20,3000,00----11.436
VINCI68,6900,00----40.933
VIVENDI17,9800,00----23.133
VOPAK46,7200,00----5.972
WENDEL104,8000,00----4.934
WOLTERS KL.38,1900,00----11.529
ZODIAC AEROS21,7550,00-----

ºC

ºC