Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    940,30 p.
  • MAXIMO
    947,78 p.
  • MÍNIMO
    934,15 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    0,686 %
  • VARIACIÓN
    -0,81 % -7,70 p.
  • APERTURA
    947,18 p.
  • ÚLT. SESIÓN
    948,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,095 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,850-0,24103,500102,2501.268.871130.419.888-
ACCOR37,285-1,3637,91037,2301.075.92040.207.54310.618
AEGON4,955-1,085,0324,89411.135.69955.114.80910.279
AGEAS36,300-1,3336,84035,925696.76225.317.509-
AHOLD DEL20,225-0,7120,42520,2254.516.43187.519.33325.914
AIR LIQUIDE102,150-0,49102,850101,500836.54285.495.48439.726
AIRBUS68,350-1,0169,75068,2302.537.992174.456.62452.829
AKZO NOBEL62,750-0,6063,00062,050894.71955.940.73415.824
ALSTOM25,350-1,7425,94025,335824.072-5.567
ALTICE19,940-2,5420,44019,7251.656.406-19.389
ARCELORMITT.8,295-1,448,4258,04328.551.632-11.175
ARKEMA91,120-2,5893,30090,670343.80631.419.7566.877
ASML HOLDING115,650-0,94117,800114,8001.093.908-50.793
ATOS SE108,8000,18109,950108,100354.842-11.411
AXA22,195-1,7922,68021,9158.076.329-53.826
BIC116,200-1,19117,550116,20050.069-5.522
BIOMERIEUX144,950-3,37150,300144,80048.027--
BNP P. ACT.A54,680-1,6955,73053,9604.135.354-68.186
BOUYGUES35,700-0,8736,15035,375923.958-12.670
BPOST23,260-1,0023,61023,250240.673--
BUREAU VER.18,000-4,7118,33017,8102.356.043-7.953
CAP GEMINI80,9500,0581,34080,670586.200-13.888
CARREFOUR22,160-1,0122,46522,1503.078.467-16.758
CASINO GU.50,240-4,2552,42050,030662.266-5.576
COLRUYT44,700-1,3945,41544,700188.381--
CREDIT AGR.11,215-1,5411,44011,0606.358.34771.383.95131.919
DANONE62,650-0,2263,04062,3101.485.428-41.092
DASSAULT SYS76,460-0,6077,43076,340283.04221.747.94919.669
DSM KON61,400-0,1061,63060,750915.33156.159.62911.140
EDF8,952-1,549,1388,9201.798.614-18.881
EDP2,887-0,312,9102,8803.561.08110.291.26910.556
EIFFAGE66,440-2,0368,00066,140472.336-6.517
ENGIE11,225-0,3611,33511,1854.931.295-27.336
ESSILOR INTL108,7500,83109,100107,800555.176-23.754
EUROF.SC.411,000-1,36416,550408,05018.682-6.930
EUTELSAT COM18,0550,4518,05517,760473.887-4.203
FONC.DES REG77,400-0,1978,00077,240116.662-5.715
GALP EGIA-NO13,8450,4413,94013,6751.718.51523.745.40910.677
GECINA NOM.120,350-0,25122,900120,350170.323-7.632
GEMALTO56,230-0,0956,48055,650292.749-5.085
GPE.EUROT.8,805-0,068,8368,7631.446.798-4.843
HEINEKEN77,710-0,0977,80077,250940.028-44.761
ICADE67,370-0,9068,19067,29088.756--
ILIAD196,400-0,38199,700195,45087.725--
IMERYS75,130-1,7076,65074,370143.558-5.978
ING GROEP13,030-1,3313,21512,80518.795.377-50.538
INGENICO84,9507,2384,95081,5001.320.493-5.224
J.MARTINS15,105-1,4715,44015,0401.028.85315.595.7239.505
JC DECAUX29,680-2,4330,32529,360138.0944.101.962-
KBC57,020-1,4958,16056,220907.78151.721.115-
KERING229,650-0,35232,700227,600164.14237.698.67229.000
KLEPIERRE35,455-0,4635,81035,285419.576-11.145
KPN KON2,6941,472,7152,64523.308.41960.987.15011.504
L'OREAL175,550-0,76177,250174,800666.000-98.269
LEGRAND53,360-1,4254,36053,210538.398-14.195
LVMH190,700-0,78192,400188,550512.276-96.681
MICHELIN106,550-1,11108,450105,650539.134-19.186
NATIXIS5,150-1,835,2605,0645.982.20330.768.35816.156
NN GROUP28,760-0,7128,88528,4001.705.402-9.630
NOKIA4,803-0,314,8474,7422.422.441--
ORANGE14,420-1,3014,68514,3557.580.534-2.308
PERNOD RIC.107,950-0,96109,000107,500405.405-28.652
PEUGEOT17,930-2,8218,45017,7405.028.157-14.518
PHILIPS KON27,975-0,0228,04027,6702.430.337-26.007
PLASTIC OMN32,430-2,7633,60032,020336.914-4.945
PROXIMUS28,3751,8928,73027,8501.206.604--
PUBLIC GR.SA62,9300,0263,07062,310668.514-14.207
RANDSTAD54,180-1,2855,08053,790698.426-9.928
RELX16,7300,1816,84516,6403.326.295-17.011
RENAULT83,910-1,7685,45082,790986.921-24.814
ROY DT SHLLA24,525-0,9124,77024,3307.553.124-108.619
S.E.B.123,700-1,16125,350122,85054.762-6.206
S.GOBAIN44,370-1,9945,50043,3952.649.019-24.638
SAFRAN65,500-0,7466,35065,1101.312.93686.028.55327.315
SANOFI80,5800,5680,91079,5002.439.934195.834.061104.111
SCHNEID.EL.64,030-1,1765,12063,3601.498.682-37.938
SCOR SE34,075-0,1634,63533,750433.24414.776.4856.542
SES19,625-1,3820,14519,325786.36015.456.496-
SOC.GENER.41,430-1,2342,10540,6554.412.068-33.464
SODEXO102,750-0,53104,050102,300140.803-15.797
SOLVAY111,950-2,40114,000110,650461.045--
STMICROELEC.14,160-0,7714,44013,9152.394.230-12.894
SUEZ14,010-1,7214,27513,9601.542.88421.667.4237.924
TECHNIPFMC30,380-1,8430,87529,9101.576.077-14.175
TELENET GR.52,760-0,8553,32052,440155.674--
TELEPERFOR.103,750-1,52105,500103,300127.835-5.995
THALES89,1100,1390,34088,850342.020-18.865
TOTAL47,735-1,1548,35047,1204.937.387-117.121
UCB66,330-0,5266,54065,050511.468--
UMICORE50,030-0,3050,58049,865479.699--
UNIBAIL-R.216,850-0,55219,200215,900266.527-21.554
UNILEVER DR44,4800,2644,59544,0204.788.470-76.271
VALEO58,600-1,7359,71057,900709.628-14.014
VEOLIA ENV.15,125-0,6915,29515,0555.269.791-8.521
VINCI67,490-1,0068,56067,1601.478.91899.989.50239.818
VIVENDI16,320-3,9416,61015,96010.166.573-21.005
VOPAK39,2800,4639,88538,820727.359-5.021
WENDEL104,550-4,04108,800103,950138.589-4.922
WOLTERS KL.38,4000,6638,43037,9452.176.918-11.593
ZODIAC AEROS27,5000,9527,79027,285816.122--