Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    853,16 p.
  • MAXIMO
    856,54 p.
  • MÍNIMO
    843,86 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -5,867 %
  • VARIACIÓN
    0,79 % 6,69 p.
  • APERTURA
    850,84 p.
  • ÚLT. SESIÓN
    846,47 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,988 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV118,2500,55119,450117,2501.579.372186.993.346-
ACCOR36,0053,7936,57034,5201.709.03861.117.7828.563
AEGON3,5440,403,5753,49815.203.22353.719.2997.641
AGEAS31,2951,0031,33530,550772.96323.999.472-
AHOLD KON20,2451,7320,31019,8603.076.37462.032.63716.892
AIR LIQUIDE94,6800,6695,37093,810971.04991.984.45932.711
AIRBUS GROUP51,480-0,4852,12050,8501.833.69894.440.68239.778
AKZO NOBEL56,5500,3256,82055,790605.92634.201.84414.003
ALSTOM20,845-0,1421,03520,750651.10713.594.8494.568
ALTICE13,5950,8513,61513,1651.756.74623.634.08711.164
ARCELORMITT.4,4007,554,4504,11425.476.006109.366.2725.928
ARKEMA70,6102,2370,80069,060204.95414.387.3185.329
ASML HOLDING88,090-0,3489,05086,850904.88278.677.89738.172
ATOS SE75,0100,6475,31074,040275.21020.605.7027.850
AXA17,8600,3118,08017,5209.374.661166.628.05143.296
BIC128,0000,83128,800126,65074.3019.509.1806.136
BNP P. ACT.A39,9100,3940,54039,2605.051.217201.559.31249.743
BOSKALIS WES31,4601,8531,71530,690527.45916.526.3144.092
BOUYGUES26,3501,6226,44025,865912.99923.938.0509.096
BPOST23,1301,0723,25522,730211.7534.880.575-
BUREAU VER.19,2351,2119,42018,840925.75017.758.3228.502
CAP GEMINI77,850-0,4578,58077,120751.54758.474.22313.404
CARREFOUR22,5051,3322,74022,2253.586.32479.564.73017.019
CASINO GU.50,5100,5850,66050,060419.58521.189.1885.682
COLRUYT50,5201,9150,85049,625285.23614.373.461-
CREDIT AGR.7,6471,157,7197,4735.529.37642.100.10021.483
DANONE64,2001,2564,39063,0501.781.449112.017.42942.108
DASSAULT SYS68,5600,4168,77068,190212.31714.547.54517.637
DELHAIZE G.95,4901,0296,16093,930281.66026.823.642-
DSM KON52,9601,8753,12051,710705.59837.069.5719.608
EDF11,1751,8711,37010,9151.469.26016.336.33622.498
EDP2,7821,022,7902,75510.002.80827.804.9368.590
EIFFAGE65,1501,4665,69063,770465.01930.231.1596.390
ENGIE14,420-0,6214,65514,3208.387.086121.363.42635.117
ESSILOR INTL119,5500,59120,000118,000477.80156.972.32126.069
EUROF.SC.341,6502,41342,750332,95013.6864.646.9385.258
EUTELSAT COM17,000-0,1517,41516,9501.216.07920.775.5143.957
FONC.DES REG82,3202,8982,42080,700170.32712.560.8395.577
GALP EGIA-NO12,5050,0412,56012,3701.287.30916.067.8359.643
GECINA NOM.126,3003,10127,050123,45090.46611.388.2057.990
GEMALTO55,8701,9755,89054,840506.73428.128.2174.979
GPE.EUROT.9,441-1,149,6149,4002.834.62419.271.5915.193
HEINEKEN83,7101,1484,29082,840744.48162.314.14248.217
ICADE64,8801,9065,39064,000119.9027.779.949-
ILIAD182,400-0,05183,350181,15063.78711.627.968-
IMERYS58,7902,1958,96057,28074.2164.336.7084.678
ING GROEP9,160-0,219,3209,03019.101.218174.097.88535.515
INGENICO106,0000,86106,650104,450168.42617.807.3536.518
J.MARTINS14,2250,4614,50014,1501.134.51116.249.1468.952
JC DECAUX30,7551,2230,96530,390186.6855.733.224-
KBC43,500-0,9644,56042,9151.048.70145.592.638-
KERING148,2001,89149,400146,600311.45246.113.95218.715
KLEPIERRE40,3751,3240,53040,045586.55823.652.44212.692
KPN KON3,211-1,353,2653,21112.417.35740.104.17613.712
L'OREAL172,4500,26173,850170,950573.94398.986.55397.087
LAFARGEHOLCI37,8452,0138,31037,185562.52021.275.60922.969
LEGRAND46,9201,3247,06046,335872.91940.848.79012.527
LVMH136,1500,11137,300134,9501.069.852145.481.16069.116
MICHELIN87,8303,0788,14085,600581.99050.748.51715.987
NATIXIS3,388-0,623,4803,3528.089.30027.376.50410.601
NN GROUP24,685-0,4425,09024,4501.220.03730.152.5128.382
NOKIA5,0980,225,1405,0162.208.94011.208.464-
ORANGE14,585-0,4814,78514,5755.469.70380.125.1382.334
PERNOD RIC.101,0000,90101,750100,050457.64246.249.93426.808
PEUGEOT11,5406,7011,72010,8558.723.39699.401.4579.331
PHILIPS KON22,4850,4022,59022,2253.022.38067.800.80321.326
PLASTIC OMN26,9156,4027,17025,495376.4079.098.0434.104
PROXIMUS28,7601,0028,87028,600618.74617.793.035-
PUBLIC GR.SA61,4401,5061,98060,680583.59535.827.99913.701
RANDSTAD35,750-1,1236,33035,4501.288.31946.106.2656.543
RELX15,8001,2215,95015,6052.582.77540.831.33516.540
RENAULT71,6804,7372,53068,8001.486.646105.915.48321.197
ROY DT SHLLA24,8750,8324,96524,6109.722.603241.173.572107.607
S.GOBAIN34,9701,7935,08034,1952.149.48974.702.59619.404
SAFRAN61,0700,2561,58059,9001.144.30669.780.58325.468
SANOFI75,0200,1375,38074,0502.862.518214.215.02496.549
SCHNEID.EL.53,7301,2653,94052,3601.844.91798.434.98331.633
SCOR SE27,4952,5027,64026,865379.63010.384.3285.279
SES19,5600,7719,60519,405901.46717.596.401-
SOC.GENER.28,3800,6028,82527,9104.839.738137.248.40222.921
SODEXO97,5300,8098,23096,660239.40023.354.75515.325
SOLVAY85,4102,4385,77083,340305.82225.981.367-
STMICROELEC.5,2800,655,3205,1801.780.9199.362.1144.808
SUEZ14,1850,7514,21514,055844.05011.957.9127.722
TECHNIP50,0002,4350,18048,820787.81739.134.443-
TELENET GR.41,5901,6641,81040,845108.4194.497.052-
THALES75,9701,2876,21075,260274.73620.844.87916.067
TOTAL43,7550,8643,87043,1855.473.843238.561.943109.524
UCB67,2000,0068,01067,000342.91523.108.709-
UMICORE47,6903,0747,90046,320381.39118.118.203-
UNIBAIL-R.235,8500,94236,600231,800515.867121.054.66823.367
UNILEVER DR42,1550,5842,78541,9605.096.042215.526.94172.284
VALEO42,1855,1242,25540,4001.005.11941.838.75110.056
VEOLIA ENV.19,380-0,4619,64019,2852.242.00643.551.63710.918
VINCI64,3501,0464,93063,8602.094.620134.998.90738.266
VIVENDI16,9700,4117,08016,8504.856.33682.308.38321.751
VOPAK45,3150,9445,50044,680215.5909.736.8795.793
WENDEL93,3900,2994,20091,70062.7695.840.9584.483
WOLTERS KL.36,7000,3837,14036,365830.08630.504.19411.080
ZODIAC AEROS21,8253,3922,45021,1301.176.03225.489.919-

ºC

ºC