Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Nivel
    792,39 p.
  • MAXIMO
    792,57 p.
  • MÍNIMO
    784,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,168 %
  • VARIACIÓN
    0,48 % 3,80 p.
  • APERTURA
    789,42 p.
  • ÚLT. SESIÓN
    788,59 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,251 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,5100,4986,00083,850666.13756.493.937-
ACCOR32,050-0,3932,23531,745314.42210.065.2897.377
AEGON6,1910,816,2066,0792.352.20614.436.18913.286
AGEAS25,7900,3125,86525,31573.7011.888.886-
AHOLD KON12,6151,6512,61512,2951.240.56715.464.58511.283
AIR LIQUIDE92,7700,4793,11091,070250.01922.990.44231.974
AIRBUS GROUP45,4500,5345,57544,360931.36541.877.27235.669
AKZO NOBEL51,170-0,3351,47050,320313.97815.953.08212.415
ALCAT-LUC.2,0952,292,0992,03920.883.26743.326.0555.896
ALSTOM26,5350,5326,60026,105380.27510.057.2758.209
ALTICE45,3401,1245,51044,29513.119592.10911.232
ARCELORMITT.10,010-0,3510,0559,7924.156.95641.225.99413.485
ARKEMA49,125-0,1049,29548,26055.8062.727.9023.130
ASML HOLDING73,840-0,0374,04072,750419.27530.751.40732.310
ATOS54,090-1,3955,11053,94091.8824.988.3265.461
AXA17,8400,8217,93517,4702.569.13545.521.89043.218
B.ESPIRITO S0,1200,00----140
BELGACOM27,3650,2427,43027,095193.8435.303.887-
BIC96,0500,0597,00094,89049.5524.765.3584.572
BNP P. ACT.A48,8500,7749,18547,8501.671.55681.284.57460.877
BOUYGUES25,9400,5626,00025,380213.1915.491.8268.710
BUREAU VER.18,2252,2718,32517,665317.2545.723.9558.056
CAP GEMINI51,590-0,4651,96050,800302.07015.509.2558.206
CARREFOUR22,935-0,0923,05022,470979.67622.352.60416.855
CASINO GU.79,240-0,0879,35077,70081.2096.378.4498.963
COLRUYT34,535-0,7834,65034,05037.1181.277.589-
CREDIT AGR.11,4850,7511,58511,2352.156.89324.592.54429.590
DANONE50,8800,5551,04049,875581.63629.402.90532.756
DASSAULT SYS46,820-4,1648,80046,650238.35411.389.91811.973
DELHAIZE G.52,680-0,6853,02052,01071.7273.776.759-
DSM KON47,1750,1447,37546,615204.9539.621.9878.559
EDENRED21,6900,7421,70021,290113.2402.439.9994.963
EDF22,1300,4322,33521,825831.64116.206.40241.162
EDP3,3270,213,3393,2871.419.8394.706.42810.273
EDP RENOV.5,093-0,255,1345,03137.654191.4644.443
ESSILOR INTL83,5500,7084,10082,330183.81815.327.31317.971
EUTELSAT COM25,4050,1625,47525,060110.6202.801.8285.592
FUGRO19,940-4,4120,51519,730811.93316.220.1711.686
GALP EGIA-NO11,320-0,2611,37011,100228.9812.575.9848.730
GDF SUEZ18,1600,9218,24017,8451.714.10330.093.67843.817
GEMALTO60,320-4,3362,20059,500571.02034.383.1115.309
GPE.EUROT.9,5500,169,6089,430250.1842.386.7405.253
HEINEKEN57,250-0,6157,62056,560222.29512.709.16432.976
ICADE64,0200,5564,25062,82018.8871.204.743-
ILIAD176,800-0,31177,750174,40039.2176.921.751-
IMERYS55,100-0,2755,63054,29020.1851.110.7284.201
ING GROEP11,2000,9011,22010,9659.621.287106.927.40543.210
J.MARTINS8,338-0,958,4008,289204.8461.711.8905.247
KBC40,9200,2941,07040,210398.93016.232.601-
KERING151,4001,24151,700147,85078.63311.822.46919.111
KLEPIERRE33,4350,9433,50032,97049.8931.660.5036.669
KPN KON2,3211,662,3302,2605.771.26612.576.5059.911
L'OREAL120,300-0,50120,650117,950351.45641.961.22567.198
LAFARGE53,030-0,0853,32052,030233.28512.265.91015.239
LAGARD.SC.A.19,4400,6219,56019,075117.7332.277.7342.549
LEGRAND40,690-0,0541,03540,135273.04211.099.43310.774
LVMH126,950-0,08127,800125,150252.92132.041.09864.462
MICHELIN67,060-4,8868,02066,4201.040.39769.806.14912.506
NATIXIS5,5051,335,5115,3811.912.56810.439.65417.156
OCI25,5901,0325,64024,78083.1802.102.1465.392
ORANGE11,3003,5311,31511,0357.334.74081.822.6431.682
PERNOD RIC.88,1101,9089,19084,990451.24539.442.62423.386
PEUGEOT9,353-1,249,4409,1202.855.19626.504.4817.324
PHILIPS KON21,0900,5221,18020,6901.483.44331.121.12220.176
PUBLIC GR.SA52,150-2,6152,79049,6351.006.60751.444.41311.520
RANDSTAD34,4400,3434,58533,495314.66810.732.7706.203
REED ELSEV.17,200-1,1517,36517,1351.321.49822.785.88912.670
RENAULT55,350-0,9555,95054,080649.30335.634.30116.368
REXEL13,9050,1813,95013,600103.2521.424.6694.081
ROY DT SHLLA27,500-0,8127,76527,3002.425.83666.811.246108.971
S.GOBAIN33,4350,1233,71032,680544.37718.090.88318.990
SAFRAN47,9803,1248,64047,150624.21329.862.97720.009
SANOFI83,9600,6484,70082,930924.10777.571.625111.413
SCHNEID.EL.58,240-0,4358,83057,310482.56828.062.81433.987
SCOR SE23,4700,7323,55023,12582.7281.929.2094.506
SES27,2950,0727,39527,030102.2302.790.399-
SOC.GENER.38,1501,0338,37037,1801.813.36968.743.76730.718
SODEXO74,070-0,3274,68073,49029.7602.203.69111.639
SOLVAY109,200-0,73109,700107,45082.0398.926.375-
STMICROELEC.5,471-0,445,5205,436857.1484.694.2894.982
SUEZ ENVIR.13,045-0,3813,16012,915223.8882.922.2957.047
TECHNIP55,610-1,3156,00054,780208.39411.536.836-
TELENET GR.44,870-2,2146,20544,87031.0091.414.063-
THALES37,7850,1538,00037,35058.6032.210.4367.815
TNT EXPRESS4,8071,204,8634,718762.2563.645.3622.635
TOTAL44,560-0,0745,05543,6902.186.52497.239.297105.979
UCB65,8100,0866,59064,95093.8156.173.616-
UMICORE31,995-0,9433,74031,950488.44015.884.640-
UNIBAIL-R.195,4501,09196,500192,150124.79924.283.88919.162
UNILEVER DR29,625-2,2129,73529,1504.521.250132.054.59950.799
VALEO85,330-0,7486,08083,030171.69714.522.9726.781
VALLOUREC30,360-1,1930,59529,750304.5939.197.6673.907
VEOLIA ENV.13,150-0,5713,22512,955825.10910.815.0007.394
VINCI44,6250,0144,91543,965529.14123.516.66627.354
VIVENDI18,6100,9818,66018,3301.524.52028.248.04925.096
VOPAK40,090-0,5140,30039,725128.0874.330.8995.125
WENDEL84,2500,0284,71083,25027.5692.314.6384.026
WOLTERS KL.20,230-0,1720,30019,935195.8513.948.9976.107
ZIGGO37,5550,5537,69537,26585.1632.442.6247.511
ZODIAC AEROS23,5300,9023,58023,000146.7893.426.037-