Cotizaciones del índice Euronext

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

14.516,20

0,68% 98,70 pt

14.417,50

14.536,60

14.442,70

08:00:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,520 -0,43-0,5478,5777,451.678.866-17:38:30
ACCOR35,375 0,150,4335,8335,241.083.7858.074,5617:35:33
AEGON6,358 0,091,426,386,295.752.38813.551,8117:35:52
AGEAS30,700 -0,14-0,4430,9030,50511.097-17:37:28
AHOLD13,995 0,040,2514,0213,882.515.37313.706,3317:36:55
AIR LIQUIDE98,740 0,110,1199,1198,16740.59630.922,5017:38:49
AIRBUS GROUP51,330 0,741,4651,3850,451.812.53840.224,4517:38:37
AKZO NOBEL53,550 -3,31-5,8255,1752,802.647.52612.841,6617:36:43
ALCATEL-LUCE2,820 0,166,132,822,6739.331.6857.932,6617:38:07
ALSTOM RGPT22,585 0,291,2822,6522,192.064.4606.971,8617:35:03
ARCELORMITTA11,710 0,030,2611,7511,604.891.78915.775,7117:37:08
ARKEMA SA76,610 -0,45-0,5877,2175,33187.3674.828,7117:35:00
ASML HOLDING59,080 0,580,9959,5058,593.053.93726.398,3217:38:37
ATOS60,500 -1,23-1,9961,7360,35792.1195.939,0117:35:01
AXA UAP18,475 0,211,1218,5418,275.899.32544.698,2117:38:37
BELGACOM22,500 0,000,0022,5722,401.088.949-17:35:02
BIC96,000 0,000,0096,6495,5137.1234.569,6317:35:01
BNP PARIBAS54,490 0,220,4154,8254,103.339.55767.849,0417:39:22
BOUYGUES29,460 0,321,0829,5629,14715.6839.405,5517:35:04
BUREAU VERIT22,160 0,100,4522,2421,95450.0069.795,6417:35:04
CAP GEMINI51,550 -0,31-0,6051,9051,16770.4638.264,3717:35:03
CARREFOUR28,815 0,220,7528,8528,583.041.62020.861,6017:36:19
CASINO GUICH89,030 1,441,6489,1186,70252.36110.069,8217:35:00
COLRUYT39,925 -0,05-0,1139,9739,6786.413-17:35:02
CRED.AGRICOL11,375 0,211,8811,3911,105.112.82028.455,5917:35:33
DANONE52,710 -0,57-1,0753,0752,022.620.38133.261,4917:38:30
DASSAULT SYS86,470 0,881,0386,6485,11167.08210.923,7617:35:00
DELHAIZE51,380 0,240,4751,6550,70240.692-17:35:02
DSM KON49,620 0,220,4549,6649,18475.7219.002,3317:35:01
EDENRED23,745 0,080,3223,8723,50321.7985.363,9417:35:00
EDF29,000 0,501,7429,0928,56986.74353.940,2317:35:33
EDP3,364 0,041,333,363,305.190.55510.387,1617:35:03
EDP RENOVAVE4,747 0,040,914,794,62355.5034.140,8517:35:03
ESSILOR INTL72,110 -0,23-0,3272,7371,62611.98415.481,9817:35:56
EUTELSAT COM24,475 -0,29-1,1524,7924,26371.5085.387,2917:35:00
FUGRO45,465 0,040,0945,5445,00409.9463.845,0917:35:01
GALP ENERGIA12,595 0,040,2812,6212,46896.7949.712,9017:35:03
GDF SUEZ19,940 -0,03-0,1520,0019,875.165.68548.111,6317:36:19
GECINA NOM.99,990 0,790,80100,6099,0721.7066.286,4217:35:00
GEMALTO N.V.84,590 2,102,5584,9082,40264.3867.445,2617:35:33
GPE EUROTUNN9,289 0,141,519,329,16747.4495.108,9517:35:00
HEINEKEN NV51,480 -0,26-0,5051,6851,00824.88029.652,6117:35:01
ICADE75,090 0,010,0175,5574,9467.023-17:35:01
ILIAD193,300 5,452,90194,00187,65103.472-17:35:00
IMERYS61,530 -0,09-0,1561,7560,9748.6444.690,9517:35:01
ING GROEP10,045 0,141,3710,099,8917.513.88338.605,4017:35:40
J.MARTINS12,910 0,161,2512,9912,65896.6088.124,1717:35:03
JC DECAUX29,995 0,381,2730,0029,4899.909-17:35:01
KBC GROUP44,035 1,162,6944,1842,67978.568-17:35:02
KERING149,650 0,450,30149,65146,65249.18218.889,8317:35:33
KLEPIERRE32,000 0,140,4232,0531,81343.5136.383,0417:35:00
KPN2,467 0,062,282,482,4119.120.94210.534,7117:35:17
L'OREAL121,350 -0,75-0,61122,25120,60583.98972.966,5417:36:19
LAFARGE COPP65,860 -0,25-0,3866,8265,701.324.11218.925,8617:36:21
LAGARDERE G.29,345 0,551,8929,4728,84565.9863.848,1117:35:00
LEGRAND PROM45,490 0,450,9945,6645,02426.52112.081,6917:35:03
LVMH142,700 -0,25-0,17142,85140,65733.45772.524,9017:38:37
MICHELIN91,400 1,521,6991,6489,86717.03016.981,1617:35:03
NATIXIS5,248 0,122,345,255,133.892.08316.270,3417:35:01
OCI31,445 -0,04-0,1131,8231,40103.2496.625,8417:35:01
ORANGE10,935 0,131,1610,9810,728.429.7661.628,0617:39:32
PERNOD RICAR85,650 -2,41-2,7486,4084,801.031.55622.733,3317:35:03
PHILIPS KON.24,935 -0,38-1,5025,4524,795.586.66623.385,1717:38:30
PUBLICIS GRP63,890 0,841,3365,9063,78935.17313.622,9117:35:59
RANDSTAD HLD40,975 0,180,4341,1840,64632.8817.272,6117:36:27
REED ELSEVIE15,000 0,161,0815,0414,853.954.94111.012,2517:35:01
REMY COINTRE60,870 -2,10-3,3361,3758,81469.4402.950,7917:35:00
RENAULT73,370 1,381,9273,6172,381.256.24421.697,1117:35:33
REXEL PROMES18,610 -0,03-0,1318,7418,56350.9305.273,5517:35:00
ROYAL DUTCH27,240 0,150,5527,2426,936.047.228107.215,4717:35:04
SAFRAN49,660 0,661,3550,0048,53948.87820.709,6817:36:35
SAINT GOBAIN44,100 0,711,6444,2443,601.787.84524.483,3317:37:10
SANOFI75,480 0,710,9575,5574,212.133.77699.959,6717:39:57
SCHNEIDER65,780 0,450,6966,0665,081.171.96338.097,6417:38:30
SCORE SE25,545 0,291,1525,5525,14467.1234.904,1417:35:00
SES SA25,945 -0,29-1,0926,4525,90945.485-17:35:02
SOCIETE GRAL43,195 0,541,2743,5042,493.399.28134.500,5417:35:48
SODEXHO79,020 0,490,6280,1678,63168.97212.416,5717:35:01
SOLVAY112,750 0,500,45113,00111,85128.061-17:35:33
STMICROELECT6,446 0,132,036,506,291.425.7815.869,4717:34:59
SUEZ ENVIRON14,620 -0,10-0,6514,7014,311.589.2717.459,6417:35:00
TECHNIP76,440 0,300,3976,6075,50433.473-17:36:01
TELENET GR.H43,110 0,651,5243,1842,6093.209-17:35:02
THALES45,825 0,471,0446,3045,30235.9549.428,2517:35:01
TNT EXPRESS6,682 0,101,556,726,571.466.0303.641,4117:35:01
TOTAL S.A. B49,280 0,280,5749,2848,618.701.326117.172,0717:39:34
UCB57,820 -0,18-0,3158,0757,53182.543-17:35:02
UMICORE (D)37,620 0,120,3237,7637,22263.462-17:35:02
UNIBAIL-ROD.190,300 0,650,34191,75189,20275.12818.570,3117:36:19
UNILEVER NV30,540 -0,16-0,5230,8030,095.913.65752.367,7017:38:30
VALEO100,650 2,342,38101,5097,57233.3217.997,9217:35:00
VALLOUREC41,360 1,072,6641,3739,981.094.2225.300,6817:39:24
VEOLIA ENVIR14,345 -0,03-0,2114,4114,101.746.6367.873,6317:36:05
VINCI54,100 0,100,1954,4453,811.159.09532.667,7417:38:30
VIVENDI20,145 0,150,7320,2219,933.656.45626.986,4317:39:47
VOPAK41,085 -0,99-2,3542,0540,99267.8545.252,1217:37:32
WENDEL INVES107,500 0,700,66108,00106,7561.1205.224,6317:35:59
WOLTER KLUWE20,670 0,452,2020,7120,231.463.8346.240,2017:35:01
ZIGGO NV EUR31,200 0,300,9731,2030,68680.1156.240,0017:35:01
ZODIAC AEROS24,720 0,050,2024,8224,48317.308-17:35:00