Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    819,48 p.
  • MAXIMO
    821,32 p.
  • MÍNIMO
    808,96 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,177 %
  • VARIACIÓN
    1,90 % 15,27 p.
  • APERTURA
    813,14 p.
  • ÚLT. SESIÓN
    804,21 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,991 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,1101,0988,28084,5703.959.312--
ACCOR33,5101,7633,78533,1101.396.380-7.713
AEGON6,4942,496,4946,3858.227.217-13.936
AGEAS26,6451,5826,64526,070533.972--
AHOLD KON13,3401,3713,38013,2252.756.719-11.931
AIR LIQUIDE96,2501,1997,21095,8701.663.814-33.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634-37.356
AKZO NOBEL53,0101,4753,18052,610694.077-12.862
ALCAT-LUC.2,4483,162,4752,39549.262.472-6.889
ALSTOM27,7601,0627,97527,5151.686.367-8.588
ALTICE49,6903,6650,81047,960298.191-12.309
ARCELORMITT.10,4402,6510,47010,2109.809.087-14.065
ARKEMA49,2201,4849,48048,550361.689-3.136
ASML HOLDING79,4503,1679,94077,3702.427.970-34.764
ATOS55,0902,2555,32054,380277.877-5.562
AXA18,4102,9918,52017,97511.711.787-44.600
B.ESPIRITO S0,1200,00--244.300-140
BELGACOM30,1100,4330,24529,9901.623.358--
BIC99,4700,86101,00099,00060.969-4.735
BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
BOUYGUES27,5502,1527,84027,1401.814.889-9.251
BUREAU VER.19,6900,3619,85019,650808.927-8.704
CAP GEMINI52,4601,7352,98051,730771.469-8.344
CARREFOUR23,3701,4523,44522,8553.894.034-17.175
CASINO GU.81,5901,4881,85080,400576.844-9.228
COLRUYT36,3451,1136,58035,800173.845--
CREDIT AGR.11,7901,6811,84011,6257.903.473-30.375
DANONE54,2202,8854,46053,4603.230.024-34.906
DASSAULT SYS50,4801,3750,70049,900297.033-12.909
DELHAIZE G.54,5100,5354,93054,180413.248--
DSM KON49,9651,4050,46049,4401.271.789-9.065
EDENRED22,1002,0822,31021,810522.810-5.057
EDF23,5502,6423,59523,1701.720.339-43.803
EDP3,4313,003,4463,3607.259.841-10.594
EDP RENOV.5,1841,055,2005,136353.257-4.522
ESSILOR INTL88,1001,9188,55087,260851.007-18.950
EUTELSAT COM25,860-1,2826,20025,285910.143-5.692
FUGRO11,020-7,7412,16010,41010.845.941-932
GALP EGIA-NO11,5651,8911,56511,365958.664-8.919
GDF SUEZ19,3552,2519,38519,0957.877.898-46.700
GEMALTO61,0100,5362,12060,820619.193-5.370
GPE.EUROT.10,0802,4410,1009,9171.234.051-5.544
HEINEKEN59,5900,4659,99059,440835.398-34.324
ICADE63,4901,1863,91062,870176.175--
ILIAD174,500-1,69179,300173,250132.786--
IMERYS57,2100,9058,57056,90086.911-4.362
ING GROEP11,4103,0711,43011,14524.022.297-44.020
J.MARTINS6,979-3,807,2376,9353.136.080-4.392
KBC42,7503,5042,80541,8501.348.696--
KERING153,9500,62154,400153,000352.764-19.433
KLEPIERRE34,5002,0734,50034,095198.469-6.882
KPN KON2,6170,962,6562,60826.358.983-11.175
L'OREAL125,1002,37125,550123,3501.112.232-69.880
LAFARGE55,3101,2855,86054,700609.986-15.894
LAGARD.SC.A.19,3851,4919,51019,270309.283-2.542
LEGRAND42,9401,8742,94042,410701.365-11.370
LVMH135,3502,00135,500133,5501.245.145-68.728
MICHELIN69,1901,1169,86068,640716.174-12.903
NATIXIS5,4912,485,5075,3915.305.176-17.113
OCI27,790-0,2728,56027,625396.053-5.856
ORANGE12,7152,7912,86012,49013.107.245-1.893
PERNOD RIC.90,8301,1491,10089,810731.354-24.108
PEUGEOT9,4584,939,6389,08111.904.387-7.406
PHILIPS KON22,2902,4422,35021,9204.142.377-21.324
PUBLIC GR.SA55,2702,2855,58054,4601.070.591-12.209
RANDSTAD35,1700,7935,43034,965866.749-6.334
REED ELSEV.18,3651,5218,40518,1552.544.981-13.528
RENAULT59,2303,5359,54058,5102.018.925-17.516
REXEL13,4052,8413,44513,085895.290-3.934
ROY DT SHLLA28,4900,7628,65028,2906.319.277-112.894
S.GOBAIN34,2452,9534,43533,6052.852.041-19.450
SAFRAN50,5001,1850,86050,250987.344-21.060
SANOFI73,6602,4374,28072,7006.621.319-97.745
SCHNEID.EL.62,8803,5963,14061,3503.423.308-36.695
SCOR SE24,4401,5824,48524,305348.282-4.692
SES27,550-3,1627,80025,5002.040.908--
SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
SODEXO76,8701,0177,00076,150198.138-12.079
SOLVAY108,700-0,18109,700107,950320.668--
STMICROELEC.5,3195,105,3415,1285.946.307-4.843
SUEZ ENVIR.13,4302,2813,44513,2151.823.723-7.255
TECHNIP57,7200,8658,48056,7801.280.502--
TELENET GR.45,1250,5645,37044,980117.655--
THALES39,5902,5639,71538,850207.222-8.188
TNT EXPRESS4,6312,594,6314,5032.891.002-2.539
TOTAL47,4200,9048,10547,08010.086.745-112.781
UCB64,390-1,5766,22064,140437.806--
UMICORE31,2401,5631,34030,840483.597--
UNIBAIL-R.204,4502,46204,450201,050472.501-20.045
UNILEVER DR30,9452,3531,07030,5657.747.440-53.062
VALEO89,3301,1990,50088,590463.769-7.098
VALLOUREC29,3001,7729,54028,6751.080.950-3.770
VEOLIA ENV.13,3351,8313,39013,1353.209.439-7.498
VINCI45,4753,5445,58544,2002.646.666-26.829
VIVENDI19,4751,8619,52019,3256.610.487-26.262
VOPAK39,9601,8339,98038,805279.902-5.108
WENDEL87,9401,9588,10086,570102.692-4.203
WOLTERS KL.21,2901,5021,34021,180992.121-6.427
ZIGGO38,9850,6339,32038,865313.028-7.797
ZODIAC AEROS24,2801,7824,45524,040467.779--