Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Nivel
    846,74 p.
  • MAXIMO
    851,03 p.
  • MÍNIMO
    843,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,542 %
  • VARIACIÓN
    0,26 % 2,16 p.
  • APERTURA
    844,37 p.
  • ÚLT. SESIÓN
    844,58 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,014 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,6300,2193,09092,250358.43333.225.632-
ACCOR36,8100,4036,90536,610359.15713.207.5828.472
AEGON6,290-0,176,3526,2862.591.34016.377.76413.498
AGEAS28,590-0,2828,79028,50081.0582.322.639-
AHOLD KON14,1600,5014,20514,080990.80014.033.65212.664
AIR LIQUIDE100,150-0,30101,000100,000222.89222.406.23434.518
AIRBUS GROUP49,305-0,5449,92049,165714.64135.388.62538.689
AKZO NOBEL54,1000,0454,48054,060120.6786.556.02413.126
ALCAT-LUC.2,8231,882,8352,77714.403.67440.493.7947.944
ALSTOM28,030-0,7328,22527,855426.42111.965.5418.672
ALTICE52,0102,6952,62050,91080.6144.185.19012.884
ARCELORMITT.10,0700,9910,1009,9903.210.19532.271.62813.566
ARKEMA51,9801,9052,07050,520259.56513.411.0963.312
ASML HOLDING82,620-0,4683,38082,340531.84342.419.34936.151
ATOS57,000-0,6457,80056,82081.3634.650.6175.755
AXA19,090-0,1619,25519,0601.502.03628.802.88446.247
B.COM.PORT.0,084-1,060,0870,083159.591.02813.539.285393
BELGACOM31,295-0,4631,49031,195195.9336.142.353-
BIC106,8501,76106,900105,40013.2181.404.1045.086
BNP P. ACT.A50,760-0,7051,47050,6201.237.25363.208.72463.257
BOSKALIS WES44,950-0,5245,50044,84091.9154.150.5525.526
BOUYGUES29,815-0,3530,01529,710212.0386.331.80810.011
BUREAU VER.19,4250,8319,46019,260143.3452.776.0018.587
CAP GEMINI58,7300,3958,99058,500158.4919.316.1439.314
CARREFOUR25,465-0,2425,69025,455515.61813.178.72218.715
CASINO GU.78,880-2,6279,98078,150489.31438.571.8158.922
COLRUYT37,670-4,0338,99537,435155.2935.912.181-
CREDIT AGR.11,025-0,9011,24010,9752.663.53429.612.51928.404
DANONE55,790-0,6156,69055,700861.13048.452.41335.917
DASSAULT SYS52,3000,1352,71052,19076.4213.284.39813.374
DELHAIZE G.58,780-0,3759,35058,630127.8097.534.557-
DSM KON53,0702,0653,61052,750555.08229.503.4029.628
EDENRED23,4000,4723,46523,210152.1443.558.6855.354
EDF23,6500,7523,90023,520518.38312.273.41343.989
EDP3,255-1,213,3153,2512.703.6938.854.46910.051
ESSILOR INTL87,390-1,5989,10087,220168.92814.886.91918.797
EUTELSAT COM26,3450,3626,70026,275221.0025.852.6165.799
FONC.DES REG75,100-0,3175,85074,77012.665956.3924.708
GALP EGIA-NO10,920-1,1811,10010,900601.2096.592.1628.421
GDF SUEZ19,4450,8319,60519,3052.706.82052.707.43246.917
GECINA NOM.107,800-0,42108,550107,7007.509811.6806.794
GEMALTO68,2001,7068,97067,180255.63717.416.8936.003
GPE.EUROT.10,420-0,9510,53010,400272.9462.852.7445.731
HEINEKEN61,7400,0862,04061,580149.0359.223.87935.562
ICADE63,520-0,0963,84063,19023.8481.515.717-
ILIAD197,8500,94198,850194,90038.1067.532.674-
IMERYS60,2300,0560,50059,99016.581998.9044.592
ING GROEP11,650-0,0411,75011,5857.432.84986.702.31144.946
INGENICO84,280-0,6485,45084,08047.7614.035.5144.744
J.MARTINS8,3270,168,5008,271276.2312.314.5415.240
KBC45,215-1,2845,71044,960539.73724.421.042-
KERING164,8001,23167,300164,450151.60322.858.03820.803
KLEPIERRE35,125-0,1335,30535,07046.1561.624.9467.006
KPN KON2,6521,112,6572,6255.701.40515.106.04211.325
L'OREAL134,450-0,26135,400134,350200.76327.081.35175.102
LAFARGE57,460-1,7658,25057,090391.17021.929.59016.512
LEGRAND42,025-1,2342,66041,930204.9648.662.28911.128
LVMH143,100-0,49143,700141,300326.04946.607.66172.648
MICHELIN74,480-0,2975,16074,320274.94320.549.11013.814
NATIXIS5,497-0,385,5395,4711.029.9415.666.21517.131
NUMERICABLE33,060-0,1733,33032,760128.7753.759.82612.878
ORANGE13,705-0,9013,87013,6752.503.45234.495.3952.040
PERNOD RIC.93,8100,4594,48093,200160.17215.049.27724.899
PEUGEOT10,055-0,3010,1909,9681.550.30215.123.5697.874
PHILIPS KON23,7000,0023,94523,650990.46523.557.12322.155
PUBLIC GR.SA57,680-1,1558,52057,680181.80510.556.05512.741
RANDSTAD39,600-0,2839,95039,365337.38613.345.0597.132
REED ELSEV.19,4050,3619,47519,335794.78115.424.35314.294
RENAULT63,660-0,5664,47063,350386.12624.625.75018.826
REXEL14,6700,1714,77014,595189.6492.780.4294.284
ROY DT SHLLA28,5450,7228,63028,1552.207.21762.796.826113.112
S.GOBAIN36,640-0,9637,11536,490598.31922.004.35720.811
SAFRAN52,040-0,9952,56051,950239.84012.519.36621.702
SANOFI76,3000,1376,59075,990918.08269.696.471101.248
SCHNEID.EL.65,720-0,4266,42065,660542.92235.878.81138.352
SCOR SE24,8750,3225,02024,835112.5482.804.2624.776
SES29,295-0,7129,60029,230161.1014.738.843-
SOC.GENER.39,110-0,9739,88038,9751.748.80868.787.66731.491
SODEXO79,850-0,0380,25079,26058.3854.663.19312.547
SOLVAY112,1500,40112,900111,70078.8848.302.356-
STMICROELEC.5,972-0,056,0295,951510.1423.056.2175.438
SUEZ ENVIR.13,8900,2513,95513,835274.5353.820.1407.504
TECHNIP55,830-2,7457,37055,800431.94724.346.575-
TELENET GR.45,3900,2945,68545,20020.487931.178-
THALES42,850-0,5843,18042,61571.8133.074.1298.863
TOTAL47,590-0,2047,78547,2002.319.013110.268.655113.185
UCB62,2901,0262,60061,72099.3966.184.643-
UMICORE32,890-0,4233,30532,785103.8033.422.987-
UNIBAIL-R.206,350-0,48208,300206,20079.64916.508.16320.231
UNILEVER DR32,0500,2032,20531,9751.065.40034.205.67254.957
VALEO98,0100,0198,52097,50087.1697.959.8967.788
VALLOUREC29,290-2,8730,27529,220287.5018.520.5683.769
VEOLIA ENV.14,340-0,1014,50014,320735.89810.610.5218.063
VINCI43,650-0,1044,00043,510763.01333.345.20625.754
VIVENDI20,1450,1720,25520,0851.188.19523.987.18427.166
VOPAK40,900-1,1441,37540,84061.1142.510.4155.228
WENDEL93,8500,9993,85092,75037.3653.479.6624.485
WOLTERS KL.23,2700,1323,40523,215156.6073.650.5057.025
ZIGGO33,720-3,2734,14032,84553.2671.790.1226.744
ZODIAC AEROS25,8601,7925,99025,410365.2329.428.171-