Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del Euronext
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV110,6502,12110,900108,700854.68294.009.174-
    ACCOR44,490-0,4144,76044,230316.97714.091.12910.386
    AEGON7,0610,817,0676,9632.185.33815.343.71115.153
    AGEAS38,0001,3538,07037,380298.29011.270.248-
    AHOLD KON18,2650,7718,33518,0601.015.48018.547.20115.240
    AIR LIQUIDE119,5000,80119,550118,050353.22541.982.58241.111
    AIRBUS GROUP65,7301,7565,89064,280848.99055.480.61151.768
    AKZO NOBEL65,6800,7266,02065,220188.79512.382.58716.263
    ALCAT-LUC.3,432-0,153,4433,3824.605.16815.749.1609.693
    ALSTOM26,8250,2426,94526,660300.6998.067.1348.314
    ALTICE115,2500,22115,750114,650172.42419.865.47028.579
    ARCELORMITT.8,122-1,678,2468,0784.273.70634.823.32410.942
    ARKEMA71,9001,3071,99070,700194.20813.848.1325.339
    ASML HOLDING90,160-0,5391,00089,880474.67942.844.74839.069
    ATOS69,260-0,0969,53068,650114.7257.917.9697.126
    AXA24,2501,0424,27023,8402.242.00954.094.68359.267
    B.COM.PORT.0,0711,000,0720,069109.362.9367.663.556332
    BIC160,8003,11160,800155,90017.6692.801.8217.708
    BNP P. ACT.A59,6700,6159,75058,8401.935.013114.886.67674.360
    BOLLORE5,036-0,085,0404,966310.8491.555.5991.978
    BOSKALIS WES45,0051,1245,04544,470173.1177.757.3595.654
    BOUYGUES33,7801,0933,86033,165309.70610.414.62811.410
    BUREAU VER.21,9853,3422,05521,295744.38615.723.1319.717
    CAP GEMINI87,1600,1387,59086,750313.32327.314.94315.007
    CARREFOUR31,5951,0931,62031,095770.33224.169.14023.332
    CASINO GU.68,1900,8668,43067,260311.12720.084.9177.717
    COLRUYT44,5200,7544,67543,99085.9923.823.420-
    CREDIT AGR.14,4400,6614,45014,2701.682.25624.209.01738.103
    DANONE62,7301,6962,75061,600490.92330.570.70041.085
    DASSAULT SYS69,2800,7469,32068,640156.26710.780.19617.695
    DELHAIZE G.82,9401,0483,32082,000105.1168.710.139-
    DSM KON52,3500,6552,42051,580309.60616.130.3699.498
    EDENRED22,8650,6622,92522,575268.6946.108.9385.244
    EDF21,6950,0221,79021,600638.54813.849.21440.353
    EDP3,4201,543,4213,3253.268.56911.031.61910.560
    ENGIE17,6100,7117,70017,4102.903.05749.266.72342.885
    ESSILOR INTL118,1001,29118,550116,600287.07333.680.44425.525
    EUTELSAT COM27,8800,4727,97027,675327.0539.109.9986.328
    FONC.DES REG79,6301,2679,96078,43026.8352.127.8215.303
    GALP EGIA-NO10,465-0,8110,56510,255426.8684.449.1328.070
    GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
    GECINA NOM.117,5500,77117,800115,30018.2891.036.8737.424
    GEMALTO78,6200,5578,65077,83075.7385.924.4846.998
    GPE.EUROT.12,935-1,1513,10012,925453.7195.248.1357.114
    HEINEKEN75,3705,0675,54073,100917.76868.649.39643.413
    ICADE68,9002,0469,03067,63020.9951.437.083-
    ILIAD222,5002,99223,450215,75086.41319.086.472-
    IMERYS68,9800,5269,50068,50034.6282.387.5925.513
    ING GROEP15,7601,7415,77015,4457.291.399108.151.46060.980
    INGENICO120,4000,88120,550118,900157.43018.887.2907.340
    J.MARTINS13,460-0,5213,61013,425569.2447.691.9958.470
    KBC64,1501,0964,31063,440308.21319.713.216-
    KERING176,2500,37176,700174,300128.66022.637.79122.255
    KLEPIERRE41,7200,6641,86041,250185.2417.712.60913.115
    KPN KON3,6381,063,6473,6008.847.95232.110.03015.535
    L'OREAL174,4002,38174,450169,600332.89257.478.92697.614
    LAFARGEHOLCI63,2300,2764,90063,120280.38317.778.68035.035
    LEGRAND56,5500,8956,86055,870606.98734.212.49415.040
    LVMH171,3000,35171,850169,650286.85147.008.05387.010
    MICHELIN89,6400,4989,73088,570264.94322.704.10416.723
    NATIXIS6,7360,676,7466,6311.377.0769.224.58521.071
    NN GROUP28,1650,2528,22027,915366.85410.301.4649.996
    NUMERICABLE50,8502,4351,50049,84051.6772.624.76122.285
    OCI29,665-2,9430,49529,665181.2035.449.5096.251
    ORANGE15,1301,3115,15014,8854.159.90262.549.2612.253
    PERNOD RIC.109,4500,37109,750108,900246.26526.923.40429.050
    PEUGEOT17,860-2,1118,26017,7752.938.75551.845.11814.370
    PHILIPS KON25,6351,2625,67025,2501.314.07733.508.82824.417
    PROXIMUS35,0152,1135,03534,515398.11113.857.271-
    PUBLIC GR.SA68,770-0,2569,14068,500275.54218.948.72515.285
    RANDSTAD63,0501,1463,12061,900346.23821.644.21211.539
    RELX15,2950,8215,35015,1101.318.87920.164.10116.011
    RENAULT83,9500,2084,01082,410469.97339.095.42824.826
    REXEL14,4650,7714,47514,260281.8614.049.9934.366
    ROY DT SHLLA26,2550,2926,36526,0853.583.68193.941.952102.867
    S.GOBAIN43,2750,2543,44042,750833.00235.896.60424.816
    SAFRAN69,1900,4870,41068,860502.87135.041.45828.854
    SANOFI98,6900,7398,98097,7501.385.791135.897.566129.385
    SCHNEID.EL.63,9000,4964,07063,170766.30548.827.61937.547
    SCOR SE35,6151,9935,64534,725172.0035.817.9216.837
    SES27,990-0,6228,26027,910233.0336.536.788-
    SOC.GENER.44,9450,3245,02044,5851.717.79777.090.25336.230
    SODEXO85,2200,4285,30084,63051.8674.411.12913.391
    SOLVAY121,050-0,57121,450120,100153.81118.567.074-
    STMICROELEC.7,1380,357,1487,027616.2484.371.8156.500
    SUEZ ENVIR.17,5900,7717,80017,395696.83412.273.0709.518
    TECHNIP51,080-1,4351,75050,430362.92218.492.434-
    TELENET GR.52,6802,5752,68051,50037.1271.941.240-
    THALES62,0000,6062,33061,240210.99313.063.96612.976
    TOTAL45,000-0,1745,26544,6202.511.070112.815.387108.646
    UCB71,3301,2371,38069,980158.77611.238.151-
    UNIBAIL-R.246,0501,55246,500241,35084.50020.671.77424.265
    UNILEVER DR41,7552,3241,79540,7951.918.20279.382.27571.598
    VALEO120,250-1,03121,950119,400174.49920.953.4429.555
    VEOLIA ENV.19,925-1,9720,42019,8201.727.93134.742.90311.204
    VINCI59,3301,5959,44058,240934.97155.024.65135.484
    VIVENDI24,5552,5924,57023,9202.449.10159.601.87333.583
    VOPAK47,7400,2947,96547,39594.0134.483.3446.103
    WENDEL122,9501,40123,100121,00031.7513.887.5985.894
    WOLTERS KL.30,5451,2130,58030,050309.8559.421.5019.221
    ZODIAC AEROS27,8752,6727,97527,140620.73017.091.721-