Euronext

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    830,87 p.
  • MAXIMO
    844,59 p.
  • MÍNIMO
    828,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -8,326 %
  • VARIACIÓN
    -0,88 % -7,41 p.
  • APERTURA
    838,46 p.
  • ÚLT. SESIÓN
    838,28 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,011 %
  • Todos los valores del Euronext
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,300-2,37110,150107,0502.284.689247.654.839-
ACCOR33,3350,4833,88033,1952.356.97579.025.4567.845
AEGON4,824-0,684,9154,76310.795.21952.216.28310.357
AGEAS34,445-2,7035,55534,4101.096.69336.476.061-
AHOLD KON19,335-0,5119,78019,2504.027.06578.602.40016.133
AIR LIQUIDE95,330-0,0196,57094,9001.509.775144.272.27932.815
AIRBUS GROUP54,0600,4655,04053,3503.863.611209.008.75242.456
AKZO NOBEL55,780-0,0256,72055,050972.46254.333.88413.812
ALSTOM22,395-3,0323,19522,3701.996.11744.242.4154.907
ALTICE12,985-6,1413,91012,9602.025.84426.959.60310.663
ARCELORMITT.3,484-5,533,5603,30055.949.306192.881.3854.694
ARKEMA53,4001,1953,93052,610349.78618.701.1213.977
ASML HOLDING79,560-2,6881,85079,2601.470.247118.106.83834.476
ATOS SE67,150-2,6269,56066,990367.27824.918.4296.952
AXA20,330-2,7520,99520,2709.384.172192.797.03949.330
BIC143,700-0,86146,600142,15051.9327.472.2986.888
BNP P. ACT.A41,5751,4943,25541,3209.991.485421.350.69151.818
BOLLORE3,5840,933,6313,5432.078.8507.465.4621.408
BOSKALIS WES35,2000,2735,63035,145343.88612.153.6584.422
BOUYGUES34,150-0,7734,78534,050953.06632.741.89411.786
BUREAU VER.17,055-1,0417,46017,0001.088.90418.709.8387.530
CAP GEMINI79,100-3,4382,38078,850774.05062.207.54813.619
CARREFOUR24,765-0,6225,20024,6703.079.83876.727.38118.288
CASINO GU.42,6452,6543,04541,560949.65240.395.0954.827
COLRUYT48,940-0,4949,74048,730324.36815.909.282-
CREDIT AGR.8,6440,398,8098,49010.883.65594.281.47222.814
DANONE60,760-1,6062,09060,5202.209.153134.901.47239.795
DASSAULT SYS66,970-2,4669,15066,630359.36124.310.97517.193
DELHAIZE G.88,590-1,0491,14088,490450.86631.462.670-
DSM KON44,695-0,1045,20044,2151.515.09658.879.5508.109
EDF12,0102,1712,13511,6403.067.49936.631.12323.061
EDP3,080-1,693,1253,0766.647.84520.604.0799.510
EIFFAGE61,350-0,0861,98061,180312.20719.212.5965.855
ENGIE14,035-0,8514,22013,9656.443.25790.688.50734.179
ESSILOR INTL107,750-1,91110,500107,500486.86953.041.51823.323
EUTELSAT COM28,885-1,0829,35528,750508.91014.765.9296.724
FONC.DES REG74,780-1,9777,28074,590106.5287.335.1584.983
GALP EGIA-NO10,9501,3411,09010,7452.249.81524.698.1868.444
GECINA NOM.113,250-1,09115,150112,70069.7557.932.8597.164
GEMALTO54,740-0,5655,34054,630435.20423.919.1454.872
GPE.EUROT.10,3001,1310,39510,1701.750.72918.042.0215.665
HEINEKEN75,460-2,0077,42075,370910.13669.171.58343.465
ICADE63,700-2,0065,34063,370102.4026.571.481-
ILIAD218,600-1,04221,700217,600169.60137.178.530-
IMERYS54,9000,4255,60054,33092.5865.093.8384.369
ING GROEP10,510-0,1910,70510,40528.721.398303.584.03440.671
INGENICO102,550-1,54105,200102,050168.88017.449.8716.255
J.MARTINS12,680-0,3112,93012,6151.390.76117.767.3567.979
JC DECAUX34,505-0,7335,29534,305244.2818.459.297-
KBC48,950-1,7750,80048,9101.083.25153.685.625-
KERING154,9001,57155,300152,200547.54384.461.29719.559
KLEPIERRE38,085-1,3239,10538,015797.09030.666.74211.972
KPN KON3,447-0,173,5113,43923.052.26579.863.98914.720
L'OREAL153,200-0,52155,600152,450745.292114.774.31485.748
LAFARGEHOLCI35,0400,8235,84033,9951.211.09442.499.50621.266
LEGRAND49,275-0,7350,20049,0701.227.94160.806.94613.153
LVMH152,700-0,07154,800151,6001.323.434202.938.85377.416
MICHELIN82,4200,2183,67082,140789.00465.346.16314.992
NATIXIS4,2772,764,3974,1119.425.01040.364.20413.379
NN GROUP28,750-3,8030,12028,7501.374.19540.394.7859.590
NOKIA5,461-3,465,6395,4301.451.8888.019.719-
NOKIA6,8900,00----27.435
NUMERICABLE32,995-1,3033,83032,805267.9958.911.72514.460
OCI15,7150,4515,98015,560463.0787.310.3833.311
ORANGE15,205-3,0015,71015,11514.638.253224.958.4772.264
PERNOD RIC.101,100-2,69104,000100,850724.55273.849.87526.834
PERSHING SQU17,450-1,4117,82017,400198.8773.485.670-
PEUGEOT12,8151,1013,20012,6654.852.01860.731.66910.362
PHILIPS KON22,855-0,6123,32022,7504.858.332111.913.34221.281
PROXIMUS30,805-0,4531,15530,630634.94319.175.379-
PUBLIC GR.SA53,170-1,3454,53053,130704.84137.766.57111.831
RANDSTAD46,130-1,3647,20545,990837.28537.818.1138.443
RELX14,355-2,8414,81514,3252.923.48142.528.24715.027
RENAULT73,4200,7474,82072,2001.319.86797.057.11321.712
ROY DT SHLLA20,1200,5020,44519,85014.946.373298.983.08480.297
S.GOBAIN35,515-0,6036,13535,3952.152.40076.986.44219.922
SAFRAN54,310-0,8055,54054,1601.919.484105.112.10022.649
SANOFI71,700-0,9572,59071,4904.784.861341.338.54193.618
SCHNEID.EL.50,9003,1451,79049,3053.838.625194.697.30629.909
SCOR SE30,350-1,3831,10030,285602.54918.447.9695.827
SES23,485-0,7623,97523,420669.03215.825.933-
SOC.GENER.32,1100,4133,00031,8607.056.761229.199.01825.888
SODEXO89,4900,6290,00088,330389.52234.782.67214.062
SOLVAY75,4601,7076,97073,590811.43461.473.476-
STMICROELEC.5,159-3,555,3905,1303.168.43216.544.3834.698
SUEZ ENVIR.16,625-0,9816,87516,5701.652.44627.539.1509.021
TECHNIP44,3501,2444,97043,1901.541.98368.376.897-
TELENET GR.44,975-2,5046,54044,975151.7196.913.699-
THALES63,430-3,8266,08063,220827.63853.467.23013.381
TOTAL38,905-0,8439,64038,7208.071.372315.951.01695.473
UCB72,750-3,3475,86072,680454.85033.582.872-
UNIBAIL-R.225,500-2,44232,850224,350472.210102.219.91422.255
UNILEVER DR38,305-0,1038,88037,8656.940.488263.255.90165.683
VALEO112,4001,77114,650110,950605.30668.487.8238.932
VEOLIA ENV.21,390-2,1521,96521,3052.485.27253.441.61612.050
VINCI60,7500,7662,13060,4902.695.238164.868.50935.802
VIVENDI17,630-2,6518,22017,6008.097.947142.867.29224.124
VOPAK39,415-1,2539,96039,325318.90812.633.9695.039
WENDEL86,080-1,2887,92085,90081.9237.108.2254.131
WOLTERS KL.29,880-2,4230,80029,875970.96129.377.9099.021
ZODIAC AEROS19,0303,6819,62018,3651.481.77428.164.640-