EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    3.008,32 p.
  • MAXIMO
    3.016,90 p.
  • MÍNIMO
    2.974,53 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,933 %
  • VARIACIÓN
    0,69 % 20,63 p.
  • APERTURA
    2.984,93 p.
  • ÚLT. SESIÓN
    2.987,69 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -7,157 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,9000,98113,250111,350582.99065.376.422-
AIR LIQUIDE98,6601,6099,06096,810375.42336.735.41934.096
AIRBUS GROUP51,0500,9951,42050,360763.92238.702.30139.445
ALLIANZ SE129,350-0,04130,250128,700615.93378.175.09259.048
ASML HOLDING95,0500,6095,30094,200478.40545.243.18841.188
AXA17,9900,7018,05017,7653.443.47161.638.24343.612
BASF SE72,5600,1572,89071,900963.07568.626.73166.645
BAYER AG NA96,8600,8597,04095,310761.71072.699.398-
BBVA5,4201,445,4445,3288.138.68843.781.62335.124
BMW STAMMAK.77,1201,1877,29075,820993.10575.036.89850.451
BNP P. ACT.A44,8700,9945,08544,1801.500.10166.897.44755.929
CARREFOUR22,340-0,3822,45022,1651.471.98832.799.80516.894
DAIMLER AG61,7600,9661,98060,9301.664.480100.370.15659.546
DANONE68,5200,5668,85067,880566.78038.676.98544.942
DT.BANK NA12,5800,6812,68012,3155.419.41866.352.1396.674
DT.POST NA28,410-0,1428,60528,2201.188.38432.655.29034.327
DT.TELEKOM15,0450,3315,09514,9252.886.42242.815.36966.968
E.ON SE8,2550,158,3158,1585.013.59140.760.441-
ENEL .3,9520,253,9683,92024.953.60298.566.736-
ENGIE14,3250,5314,44014,1651.870.19526.713.12734.886
ENI .13,350-1,1813,54013,34011.774.042157.788.504-
ESSILOR INTL112,8500,27113,400111,700165.89618.644.66924.612
FRESENIUS SE65,300-0,4765,63064,870521.57833.849.93110.140
GENERALI ASS11,310-2,8411,56011,28010.954.401124.170.962-
IBERDROLA5,8970,325,9245,8644.814.91028.330.60037.517
INDITEX31,7900,2531,89531,510704.08622.289.94299.079
ING GROEP10,8950,3210,96010,7809.978.211108.123.71642.246
INTESA SP1,981-0,902,0101,967105.033.476208.316.920-
L'OREAL171,4500,47172,100169,400176.84730.116.30895.974
LVMH156,3000,45157,100154,450331.95551.671.88179.359
MUENCH.RUECK159,450-0,28160,450158,250258.02740.327.02232.882
NOKIA CORPOR5,035-1,475,0855,01010.175.95951.301.670-
ORANGE13,6600,4413,71013,5702.256.93430.732.7172.186
PHILIPS KON25,9350,7625,97025,6001.308.66633.613.61524.599
S.GOBAIN39,2900,5139,50038,850906.12335.390.03321.802
SAFRAN62,1800,4462,51061,510687.14342.489.28225.931
SANOFI69,2000,9269,34067,9901.577.051108.037.61689.199
SANTANDER3,8830,863,9003,82018.350.29270.897.77556.049
SAP AG78,0000,6578,18077,010636.90949.057.00197.233
SCHNEID.EL.61,7200,9762,03060,690475.31629.145.84136.521
SIEMENS AG107,9500,65108,500106,8501.020.850108.838.89698.688
SOC.GENER.31,9750,7932,15031,4352.224.26270.495.84525.825
TELEFONICA8,9270,878,9778,8103.792.01733.687.63944.414
TOTAL43,5152,2043,65042,4503.153.756135.309.456108.924
UNIBAIL-R.245,700-0,06246,600243,70094.44723.113.48424.402
UNICREDIT2,174-3,722,2582,16678.651.195173.072.830-
UNILEVER DR41,2600,6841,28040,6901.707.96569.799.67670.750
VINCI67,4600,7867,66066,740615.86241.285.41740.179
VIVENDI17,155-2,4217,40516,5106.743.145114.412.91422.072
VW AG VZO123,9502,95124,050120,550944.111114.534.67949.168

ºC

ºC