EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    3.595,03 p.
  • MAXIMO
    3.605,91 p.
  • MÍNIMO
    3.567,77 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    9,254 %
  • VARIACIÓN
    0,52 % 18,50 p.
  • APERTURA
    3.572,53 p.
  • ÚLT. SESIÓN
    3.576,53 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,741 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV105,6000,28105,850104,700981.680100.408.554-
ADIDAS AG171,350-0,32171,700169,800513.26987.479.31135.849
AHOLD DEL20,100-0,5220,29020,0852.944.19059.350.05725.754
AIR LIQUIDE111,4000,72111,650110,350502.47855.896.98643.360
AIRBUS72,410-0,3073,36072,2001.472.739107.131.89756.079
ALLIANZ SE171,050-0,03172,050170,3501.020.745173.136.11178.084
ASML HOLDING119,6000,38119,950118,950556.99666.613.42452.528
AXA24,0300,9024,18023,6656.144.067147.699.58658.308
BASF SE85,4900,3685,81084,8401.601.059135.704.75378.521
BAYER AG NA118,0501,24118,400117,0001.949.942229.102.334-
BBVA7,4792,067,5387,26719.045.292142.144.23649.869
BMW STAMMAK.86,2700,4387,47085,6101.891.517162.316.96956.437
BNP P. ACT.A66,1801,1066,78065,0203.776.186250.042.31582.527
CRH PLC-------
DAIMLER AG67,190-0,8168,69066,7306.589.962442.198.95364.781
DANONE66,8501,0067,00065,7801.681.911112.165.16943.846
DT.BANK NA17,1200,7917,26516,9059.064.866153.465.6929.083
DT.POST NA31,7050,5431,86531,4502.320.47173.423.48938.309
DT.TELEKOM18,000-0,2518,14517,9759.975.148176.656.21080.121
E.ON SE7,6753,887,6757,37221.299.782161.100.278-
ENEL .4,7861,184,7864,71237.097.541176.221.053-
ENGIE13,5000,2613,58513,4055.274.23971.240.83632.876
ENI .14,990-0,2015,07014,9409.484.208142.260.365-
ESSILOR INTL119,3000,17119,500118,250365.20143.509.02726.059
FRESENIUS SE75,810-0,2276,14075,540752.80456.815.46011.773
IBERDROLA7,0441,227,0446,93211.900.99783.460.30545.503
INDITEX36,175-0,4536,65036,1402.472.92689.785.660112.745
ING GROEP15,1750,8315,27514,98013.245.456201.189.41858.951
INTESA SP2,6920,302,7142,676105.029.719258.784.536-
L'OREAL188,7000,64188,750187,000487.66291.858.875106.022
LVMH227,300-0,42229,350226,650591.070132.517.986115.378
MUENCH.RUECK172,9500,52173,300171,350462.37979.405.42835.666
NOKIA CORPOR5,520-0,815,5805,50014.612.83980.828.688-
ORANGE15,580-0,1315,79515,5107.242.124113.364.0262.494
PHILIPS KON31,500-0,7631,69531,3752.706.88185.382.96429.284
S.GOBAIN50,0500,0250,35049,7851.605.97480.491.62027.792
SAFRAN76,1700,2976,44075,720596.44445.448.66631.765
SANOFI87,8200,0888,35087,2902.058.161180.851.340110.639
SANTANDER5,8392,305,8555,67642.668.793248.296.90585.146
SAP AG94,6800,7294,97093,5401.435.159133.814.078118.026
SCHNEID.EL.69,3801,4969,54068,4201.636.165113.146.04041.108
SIEMENS AG126,8500,24127,600126,2501.429.879180.438.320115.967
SOC.GENER.50,0000,9050,38049,3904.145.538205.843.63240.386
TELEFONICA10,0100,7410,0309,86011.365.372113.439.46550.428
TOTAL48,200-0,3848,63548,1554.722.918228.105.571119.676
UNIBAIL-R.230,300-0,90232,700229,750339.98568.525.82522.964
UNILEVER DR49,7100,0949,89049,3452.926.648145.431.26985.239
VINCI76,8300,4377,08076,500840.93564.624.59045.357
VIVENDI19,3901,8119,66019,2806.577.462127.861.32124.961
VW AG VZO138,100-0,25141,550137,6501.454.704200.878.30554.781