EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Nivel
    3.549,11 p.
  • MAXIMO
    3.604,75 p.
  • MÍNIMO
    3.546,29 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,798 %
  • VARIACIÓN
    -1,17 % -41,98 p.
  • APERTURA
    3.595,36 p.
  • ÚLT. SESIÓN
    3.591,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,031 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,850-0,83114,450112,8001.205.210136.639.392-
AIR LIQUIDE116,700-0,89118,600116,500562.56765.971.23240.259
AIRBUS GROUP55,400-1,2356,43055,3002.417.019134.788.22043.479
ALLIANZ SE149,450-1,19151,500149,3001.830.594273.045.42168.224
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
AXA22,225-1,0722,62522,1356.814.137152.250.90554.280
BASF SE85,250-0,6286,78085,2503.019.762259.200.45578.300
BAYER AG NA131,450-0,34133,400131,4502.118.258280.168.660-
BBVA8,830-1,589,0108,79422.744.504201.795.69454.962
BMW STAMMAK.111,000-2,80114,750110,9501.388.578155.720.08572.615
BNP P. ACT.A50,910-3,1052,81050,9104.701.657242.117.67163.432
CARREFOUR29,310-1,1529,88029,1902.860.95070.596.33721.540
DAIMLER AG85,600-1,2387,37085,5503.098.877266.827.46082.531
DANONE61,500-0,4962,38061,4001.427.17585.130.15039.593
DT.BANK NA28,775-2,1929,47028,7457.104.357205.813.59715.266
DT.POST NA29,820-1,8930,60029,8204.343.565130.577.58536.031
DT.TELEKOM16,325-2,0416,76516,31511.784.817193.115.86972.665
E.ON SE14,035-1,0914,27014,0208.818.749124.393.236-
ENEL .4,074-2,024,1944,05861.782.232252.827.680-
ENI .16,330-1,1516,59016,32014.157.563232.385.294-
ESSILOR INTL102,850-1,58105,050102,850415.82043.120.03422.205
GDF SUEZ18,990-2,3119,52018,9556.892.115131.102.95446.246
GENERALI ASS18,260-0,3818,68018,2408.852.193162.440.787-
IBERDROLA5,961-1,706,0755,95117.944.168107.455.71438.082
INDITEX28,175-0,7728,56028,1703.312.79593.807.76387.812
ING GROEP12,960-3,5013,43012,94022.159.961291.262.50050.003
INTESA SP2,894-1,772,9662,882126.742.189369.626.559-
L'OREAL161,100-0,62163,450160,550545.50688.290.40389.989
LVMH162,400-1,43166,300162,150760.748124.687.23282.449
MUENCH.RUECK184,450-0,62186,900184,350553.805102.652.74138.037
NOKIA OYJ7,2500,907,2507,1709.811.95170.893.912-
ORANGE15,865-2,4316,38015,8657.249.305115.978.1632.362
PHILIPS KON26,465-0,6426,74026,3552.496.38766.311.80024.740
REPSOL17,080-0,9317,34517,0604.673.50980.154.16223.480
RWE AG ST24,555-0,4924,96524,5402.742.67767.625.06113.810
S.GOBAIN39,220-1,6440,22539,1302.301.10891.148.14422.037
SANOFI86,160-0,2887,26086,0602.551.220220.844.879114.332
SANTANDER6,430-1,716,5606,42033.055.898213.882.44790.410
SAP AG62,790-0,8863,68062,7902.380.121150.234.05378.273
SCHNEID.EL.70,9500,0371,77070,7501.839.834131.172.45141.404
SIEMENS AG97,930-0,7199,32097,7501.989.907195.414.92889.528
SOC.GENER.40,550-2,2541,69540,4304.736.297193.849.44932.651
TELEFONICA13,705-1,5814,00013,67017.881.045246.563.15563.827
TOTAL47,125-0,1447,38546,7356.328.748294.247.159112.079
UNIBAIL-R.256,700-1,25262,000256,700252.84765.377.50525.167
UNICREDIT5,895-0,516,0055,86067.910.473402.596.522-
UNILEVER DR39,020-0,4039,60538,9503.922.865153.930.34566.909
VINCI52,040-1,9053,06051,8201.870.16197.865.36430.736
VIVENDI21,0351,4221,40520,82011.970.804248.692.11728.366
VW AG VZO221,600-2,38227,450220,450920.290205.574.66887.903