EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Nivel
    2.975,88 p.
  • MAXIMO
    3.020,00 p.
  • MÍNIMO
    2.973,20 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -8,925 %
  • VARIACIÓN
    -1,86 % -56,43 p.
  • APERTURA
    3.020,00 p.
  • ÚLT. SESIÓN
    3.032,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,410 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,150-0,04116,850114,8501.599.498185.686.600-
ADIDAS AG153,250-1,19155,100152,850813.460156.898.42232.062
AHOLD DEL20,520-2,0520,90520,5003.337.40368.728.90126.292
AIR LIQUIDE94,440-2,0396,00094,1301.696.845160.502.46732.639
AIRBUS GROUP52,490-2,4553,46052,4001.827.16896.212.35240.559
ALLIANZ SE132,300-3,15136,100132,2001.700.018288.916.08260.395
ASML HOLDING96,820-0,4496,89096,170952.97992.049.83241.955
AXA18,890-4,4519,60018,87010.557.859200.831.70645.794
BASF SE72,480-1,1373,19072,3002.891.560280.709.11766.571
BAYER AG NA89,200-2,4991,20089,1802.565.269295.041.335-
BBVA5,311-3,195,4255,24526.449.885140.601.64134.417
BMW STAMMAK.73,730-2,4675,13073,4001.924.227188.811.21748.233
BNP P. ACT.A45,420-3,2746,64545,1303.919.481178.372.48956.614
CRH PLC-------
DAIMLER AG61,880-2,5863,20061,7403.518.656286.490.43959.662
DANONE65,550-0,8065,83065,3001.151.90475.499.95642.994
DT.BANK NA10,550-7,5411,26510,54030.891.211366.648.0065.597
DT.POST NA27,430-2,5427,94527,3453.017.664107.156.25233.143
DT.TELEKOM14,970-2,0015,18514,9357.947.405159.891.65866.634
E.ON SE6,360-1,006,4116,28711.331.49888.620.366-
ENEL .3,922-1,263,9583,92229.084.021114.383.182-
ENGIE13,625-1,6613,81513,5704.555.18162.108.63433.181
ENI .12,370-1,8312,52012,35015.942.461197.741.294-
ESSILOR INTL116,450-1,65117,950116,450395.67846.195.10325.397
FRESENIUS SE70,780-2,7372,50070,7801.135.693110.479.74010.991
IBERDROLA5,969-0,355,9785,92010.651.93263.443.05437.975
INDITEX32,815-0,4432,91532,5102.518.42182.554.959102.273
ING GROEP10,815-2,2210,99510,66516.826.250181.690.17141.940
INTESA SP1,973-1,151,9871,916123.937.909242.119.407-
L'OREAL166,650-1,39168,200166,300456.43976.144.88693.287
LVMH151,750-1,30153,150151,050524.41679.581.80977.049
MUENCH.RUECK166,750-2,17169,800166,400621.209124.199.80134.387
NOKIA CORPOR4,978-1,135,0354,94812.279.78461.120.817-
ORANGE13,525-1,5613,70513,4804.979.09067.483.1022.165
PHILIPS KON26,245-1,3526,46026,2052.359.51162.024.55024.893
S.GOBAIN38,000-2,7438,86538,0001.547.86559.058.90221.088
SAFRAN63,390-2,5464,79063,390905.53757.675.15026.436
SANOFI67,590-1,2668,17067,3902.577.779174.378.63087.126
SANTANDER3,877-2,053,9273,81451.200.907198.103.66155.963
SAP AG80,460-1,4381,33080,4602.446.032264.203.915100.300
SCHNEID.EL.62,290-1,0662,70061,9801.548.42496.536.79636.859
SIEMENS AG103,650-2,40105,450103,5001.825.407259.278.60294.757
SOC.GENER.30,950-2,9531,60030,7404.493.377139.236.97824.997
TELEFONICA9,331-2,089,5009,29510.964.390102.454.22046.424
TOTAL41,7301,4842,11041,4556.268.784261.762.682104.456
UNIBAIL-R.241,300-0,94242,800239,200254.89260.439.62223.965
UNILEVER DR40,600-1,2840,97040,5152.989.905121.491.10769.618
VINCI67,700-1,4468,28067,5101.011.65468.512.06940.343
VIVENDI17,700-1,5617,88517,7003.928.48869.734.08522.773
VW AG VZO116,200-2,48118,450115,3501.284.652172.417.93546.094

ºC

ºC