EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Nivel
    3.114,47 p.
  • MAXIMO
    3.197,45 p.
  • MÍNIMO
    3.106,42 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,176 %
  • VARIACIÓN
    -2,52 % -80,61 p.
  • APERTURA
    3.190,03 p.
  • ÚLT. SESIÓN
    3.195,08 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,032 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,110-2,1385,54084,0002.634.102219.747.615-
AIR LIQUIDE93,380-2,0795,95093,3801.221.074114.336.07032.178
AIRBUS GROUP47,870-2,4949,67547,8703.597.859173.476.11637.547
ALLIANZ SE125,300-1,61127,900125,0502.613.392327.975.54357.199
ASML HOLDING75,960-1,9978,30075,5601.821.555138.293.34833.946
AXA18,885-2,5019,53518,88513.037.323245.940.09345.738
BASF SE69,580-1,9372,03069,5305.134.060360.481.14963.908
BAYER AG NA107,750-2,36110,300107,7502.693.035291.554.679-
BBVA9,248-3,619,6059,23146.419.507434.870.02054.444
BMW STAMMAK.83,620-1,4386,35083,5702.453.539207.738.48954.703
BNP P. ACT.A50,530-3,4852,57050,5106.625.872337.797.59262.971
CARREFOUR23,195-2,3023,90023,1954.569.738106.110.06517.046
DAIMLER AG59,210-1,7361,20059,1405.074.705303.215.85957.087
DANONE51,590-1,1952,23051,5903.156.260160.048.38233.213
DT.BANK NA26,840-3,1627,73526,83011.101.919298.521.61414.239
DT.POST NA24,455-2,5925,12024,4504.843.540119.017.38229.548
DT.TELEKOM11,595-2,2311,84511,59513.727.038160.249.01651.611
E.ON SE14,015-2,4414,40014,0159.758.366138.124.479-
ENEL .3,990-3,864,1643,98668.679.788278.973.673-
ENI .17,900-3,8218,62017,90026.297.869477.656.106-
ESSILOR INTL84,710-1,9086,63084,710840.20471.354.14718.221
GDF SUEZ19,225-2,4919,89519,2257.107.798136.649.85346.386
GENERALI ASS15,970-3,2116,51015,97011.641.618188.125.109-
IBERDROLA5,527-2,195,6675,52529.784.583165.783.46434.860
INDITEX20,945-2,9921,62520,9155.759.859121.698.97765.279
ING GROEP11,005-4,3911,50011,00530.481.666293.004.50542.455
INTESA SP2,266-5,502,4082,266238.308.292554.964.994-
L'OREAL122,550-1,68125,000122,550815.28099.919.57768.455
LVMH125,900-1,14129,300125,9001.862.226237.000.77563.928
MUENCH.RUECK152,350-1,87155,750152,350756.172115.768.69731.418
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
ORANGE11,135-2,4511,48011,13511.895.764134.301.0221.658
PHILIPS KON24,110-2,2924,87524,0356.736.566133.871.98023.065
REPSOL18,190-2,7318,72518,1607.615.176139.683.44124.093
RWE AG ST29,520-3,7330,65029,5203.473.166103.865.35916.602
S.GOBAIN34,535-4,6336,07534,5354.089.638141.574.17919.615
SANOFI86,070-3,1389,11086,0704.332.908375.385.144113.905
SANTANDER7,259-3,927,5737,25984.689.958625.448.32587.022
SAP AG55,990-1,0856,63055,9104.943.245277.041.25469.796
SCHNEID.EL.58,770-2,4460,70058,7702.774.517164.303.73634.296
SIEMENS AG91,400-1,9793,98091,4003.025.276279.049.45883.558
SOC.GENER.38,610-5,0540,62038,4808.892.376349.524.87231.088
TELEFONICA11,880-2,6212,25011,88026.702.560320.632.46554.066
TOTAL48,185-4,9850,81048,1859.415.042455.881.670114.601
UNIBAIL-R.197,850-2,03201,950197,850457.54991.127.58119.396
UNICREDIT6,000-4,846,3005,990123.604.827756.427.530-
UNILEVER DR30,555-1,9131,04030,5556.725.902161.035.63852.393
VINCI44,725-1,9645,96044,7252.697.710121.311.87627.407
VIVENDI18,535-0,9918,75018,4957.595.245141.224.03124.995
VW AG VZO157,650-1,90162,200157,5501.612.260256.114.53262.536