EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    3.188,93 p.
  • MAXIMO
    3.206,06 p.
  • MÍNIMO
    3.163,69 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,571 %
  • VARIACIÓN
    0,55 % 17,38 p.
  • APERTURA
    3.176,10 p.
  • ÚLT. SESIÓN
    3.171,55 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,647 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,0400,5082,44081,3701.161.76695.344.722-
AIR LIQUIDE99,3401,0199,93098,100629.08462.458.32434.223
AIRBUS GROUP43,685-0,7644,13543,3203.767.017162.643.96634.253
ALLIANZ SE128,9000,39129,650128,2501.126.657144.539.14858.843
ASML HOLDING62,200-0,8462,71061,7601.652.913102.749.61627.792
AXA17,7350,2517,93017,5954.330.35376.974.64342.949
BASF SE81,0600,9881,71080,2802.112.164170.229.91274.452
BAYER AG NA99,4800,1999,96099,0101.665.213165.312.723-
BBVA9,4130,319,4999,32418.393.449173.486.80855.416
BMW STAMMAK.91,530-0,7492,81090,9201.826.134166.355.37559.878
BNP P. ACT.A50,0400,8050,50049,3303.138.731157.025.51662.360
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
CRH PLC18,4601,7118,59518,150836.111--
DAIMLER AG63,8901,2864,19062,2104.268.165267.936.75461.600
DANONE55,7300,3656,11055,1401.147.76263.085.90835.879
DT.BANK NA26,7150,1327,07526,24510.409.101275.908.08114.173
DT.POST NA24,2950,2724,53024,1954.242.559102.537.24529.355
DT.TELEKOM12,3351,1912,40512,1857.350.35690.125.48854.905
E.ON SE14,7100,6814,78514,5853.841.60256.319.946-
ENEL .4,3101,564,3444,23826.454.825113.771.679-
ENI .19,8000,7119,91019,6108.756.499172.978.881-
ESSILOR INTL73,7800,2974,33073,470364.83426.890.65315.870
GDF SUEZ19,8550,8620,00019,6255.231.164102.991.25147.907
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
IBERDROLA5,6300,595,6535,59427.867.347156.903.67935.510
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
ING GROEP10,2101,7410,2709,98315.498.393157.503.15939.386
INTESA SP2,3000,612,3342,280111.034.734256.496.478-
L'OREAL128,2500,47129,050127,050432.32055.442.87671.639
LVMH131,7000,11132,700131,150740.75497.707.75366.956
MUENCH.RUECK164,2500,67164,950163,400456.38074.309.21033.872
ORANGE12,0201,8212,15511,8059.499.190113.300.4051.790
PHILIPS KON23,7251,0623,85023,4701.983.70047.006.60922.697
REPSOL18,9100,0019,04018,8553.615.55168.432.12725.047
RWE AG ST31,4500,6731,73031,1801.664.46252.306.01717.688
S.GOBAIN37,2950,9737,56536,7201.995.18874.338.09321.177
SANOFI76,8200,6477,35076,3601.690.159130.005.873101.465
SANTANDER7,6300,477,6887,54831.780.588242.478.99689.867
SAP AG60,0100,3260,22059,5402.208.684131.707.09774.807
SCHNEID.EL.67,400-0,7868,41067,0401.475.29199.886.70939.332
SIEMENS AG93,5500,4294,16092,7301.218.729113.439.29285.524
SOC.GENER.39,0601,3639,50538,2653.678.070143.548.25131.451
TELEFONICA12,3200,6512,38012,2508.958.950110.398.21956.069
TOTAL52,2200,8552,36051,4404.758.605247.523.898124.197
UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141
UNICREDIT6,0651,346,1405,96048.860.247296.653.966-
UNILEVER DR31,9600,8032,13031,6204.163.387132.933.12354.803
VINCI53,1300,5153,47052,5201.156.83260.930.38232.449
VIVENDI18,8200,8018,91018,6755.799.502108.205.22425.379
VW AG VZO177,1500,60178,000173,6501.121.863196.718.54670.271