EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,64%
  • Nivel
    3.286,59 p.
  • MAXIMO
    3.290,18 p.
  • MÍNIMO
    3.252,52 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    4,455 %
  • VARIACIÓN
    0,18 % 5,81 p.
  • APERTURA
    3.285,58 p.
  • ÚLT. SESIÓN
    3.280,78 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,918 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268193.163.900-
AIR LIQUIDE107,6500,80107,650105,950798.45485.398.42037.034
AIRBUS GROUP58,2800,6458,30057,0002.594.392150.017.11345.901
ALLIANZ SE141,9000,00142,250140,8001.337.445187.384.66564.777
ASML HOLDING82,6101,9982,97081,2501.839.876148.197.58035.798
AXA22,4950,4722,49522,1805.686.413127.108.21654.989
BASF SE71,8800,3472,15070,9002.636.157186.315.91966.020
BAYER AG NA121,500-0,49122,650119,6502.006.884241.716.264-
BBVA8,3580,248,3758,24213.186.872109.790.84452.699
BMW STAMMAK.82,940-0,0183,44081,7701.488.219122.175.18254.259
BNP P. ACT.A56,6500,1856,74056,0402.430.399137.215.36170.596
CARREFOUR29,100-0,3629,23028,7952.144.95261.702.63821.490
DAIMLER AG72,450-0,3673,05071,3703.783.665269.366.79469.853
DANONE55,250-0,2055,58054,7001.704.60293.812.09136.186
DT.BANK NA26,375-0,8826,58026,1304.603.806120.352.25213.993
DT.POST NA24,730-0,4224,87524,5053.940.41796.514.21429.881
DT.TELEKOM15,215-0,7815,34515,0759.854.859148.618.98467.725
E.ON SE10,2850,2910,28510,0957.774.49378.934.530-
ENEL .4,046-0,644,0764,01035.980.332145.362.692-
ENGIE16,2101,1916,21015,9405.334.32685.845.43439.476
ENI .14,4100,4914,58014,13024.247.673348.723.179-
ESSILOR INTL106,8500,14107,050105,350465.49949.474.90023.094
GENERALI ASS16,360-1,6816,67016,2606.901.218111.816.190-
IBERDROLA6,0611,006,0615,97413.042.26878.603.90038.408
INDITEX29,8700,3929,93529,3302.557.17575.976.62793.095
ING GROEP13,665-0,4013,76013,52013.668.957186.411.67252.876
INTESA SP3,244-1,993,3283,21691.485.145298.358.838-
L'OREAL152,8000,00153,250150,850579.96488.213.24985.524
LVMH150,950-0,13151,900148,550698.027104.582.17876.685
MUENCH.RUECK164,0500,52164,300163,000770.583124.215.02933.831
NOKIA CORPOR5,6750,275,6755,52015.534.66287.146.652-
ORANGE14,1450,2514,21013,9856.307.47188.825.9722.106
PHILIPS KON23,1050,2823,13522,7502.698.45161.970.88522.007
REPSOL13,2101,1113,49512,98013.638.304180.095.39818.499
RWE AG ST14,015-0,1414,06013,8354.243.64858.930.8557.882
S.GOBAIN40,7500,3040,78040,2902.160.21287.542.98723.373
SANOFI88,440-0,1488,44087,4301.961.304172.359.043116.054
SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
SAP AG60,1700,2560,28059,2002.313.025137.799.91775.007
SCHNEID.EL.56,4601,4256,46055,3502.068.506115.883.63133.176
SIEMENS AG88,7200,4089,01087,8502.327.534205.235.55281.108
SOC.GENER.43,675-0,2443,98043,1802.901.800126.439.78535.207
TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899
TOTAL41,1802,4941,43040,3058.165.716334.063.08599.423
UNIBAIL-R.230,750-1,16233,700229,450309.38271.464.75722.756
UNICREDIT5,845-0,935,9255,80046.255.087270.824.652-
UNILEVER DR35,8000,5235,80035,1354.866.396172.833.61061.387
VINCI57,3400,3957,37056,7201.391.46479.425.64334.293
VIVENDI22,300-1,8722,59522,1257.065.704156.361.58630.499
VW AG VZO171,350-0,49172,950169,350967.371164.324.88967.970