EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Nivel
    3.178,66 p.
  • MAXIMO
    3.198,77 p.
  • MÍNIMO
    3.174,88 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,241 %
  • VARIACIÓN
    -0,05 % -1,63 p.
  • APERTURA
    3.180,89 p.
  • ÚLT. SESIÓN
    3.180,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,584 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,00-----
AIR LIQUIDE96,9300,00----33.400
AIRBUS GROUP47,0000,00----36.856
ALLIANZ SE130,7500,00----59.687
ASML HOLDING75,8100,00----33.879
AXA18,8650,00----45.689
BASF SE78,2100,00----71.834
BAYER AG NA102,6000,00-----
BBVA9,2590,00----54.509
BMW STAMMAK.87,9900,00----57.562
BNP P. ACT.A51,6700,00----64.391
CARREFOUR26,2650,00----19.302
CRH PLC17,5500,0017,74017,435235.133--
DAIMLER AG61,8200,00----59.604
DANONE53,7300,00----34.591
DT.BANK NA26,0450,00----13.818
DT.POST NA24,8850,00----30.068
DT.TELEKOM11,5550,00----51.433
E.ON SE13,9150,00-----
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
ENI .18,9800,3219,14018,9309.266.611176.306.834-
ESSILOR INTL81,1000,00----17.444
GDF SUEZ18,9400,00----45.699
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
IBERDROLA5,5740,00----35.157
INDITEX22,3250,00----69.580
ING GROEP10,5450,00----40.679
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
L'OREAL128,0500,00----71.527
LVMH133,0500,00----67.556
MUENCH.RUECK153,0500,00----31.562
ORANGE11,0900,00----1.651
PHILIPS KON23,1200,00----22.118
REPSOL18,9500,00----25.100
RWE AG ST30,1250,00----16.942
S.GOBAIN38,5400,00----21.890
SANOFI83,7600,00----110.680
SANTANDER7,5810,00----90.882
SAP AG59,8000,00----74.545
SCHNEID.EL.64,2100,00----37.471
SIEMENS AG96,0900,00----87.846
SOC.GENER.38,3750,00----30.899
TELEFONICA12,0200,00----54.703
TOTAL49,8700,00----118.608
UNIBAIL-R.202,9000,00----19.891
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-
UNILEVER DR31,7900,00----54.511
VINCI49,0300,00----29.979
VIVENDI19,9150,00----26.856
VW AG VZO171,5500,00----68.050