EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    3.513,10 p.
  • MAXIMO
    3.587,95 p.
  • MÍNIMO
    3.513,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    11,654 %
  • VARIACIÓN
    -2,41 % -86,90 p.
  • APERTURA
    3.587,95 p.
  • ÚLT. SESIÓN
    3.600,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,742 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,700-3,02113,800110,7002.006.562223.778.783-
AIR LIQUIDE114,850-2,30117,200114,700816.93294.330.33439.511
AIRBUS GROUP60,300-4,3862,96060,0802.975.792174.919.38947.491
ALLIANZ SE148,300-2,91152,350148,3002.049.986303.183.16767.699
ASML HOLDING89,360-0,7690,32088,5101.407.761126.137.51638.723
AXA23,700-1,7224,02023,6206.441.128153.051.42457.923
BASF SE76,900-2,7878,95076,3504.418.247336.429.15370.631
BAYER AG NA127,350-2,79130,900127,3502.165.802276.807.293-
BBVA9,140-1,699,2469,12017.690.234161.991.44557.630
BMW STAMMAK.89,080-2,7991,47088,7703.139.869280.925.13258.275
BNP P. ACT.A55,710-2,6257,09055,6604.323.415242.675.11669.425
CARREFOUR30,420-2,4831,11530,3553.209.27398.124.50322.464
DAIMLER AG79,780-2,5881,91079,4604.367.653345.882.43276.920
DANONE60,370-2,3861,56060,3001.495.61990.770.36539.539
DT.BANK NA29,445-3,9630,29529,3459.266.182273.382.00815.621
DT.POST NA27,245-2,3827,84527,2453.481.49394.713.88332.920
DT.TELEKOM16,355-2,9416,80516,3559.829.026160.681.87272.799
E.ON SE11,975-1,8412,22011,9756.810.85680.818.345-
ENEL .4,202-1,914,2984,20042.577.327180.498.304-
ENI .15,300-3,2915,79015,30018.730.005289.921.558-
ESSILOR INTL116,000-2,23118,450115,550639.93174.588.92225.071
GDF SUEZ16,870-2,8817,34516,8556.740.654114.719.27041.083
GENERALI ASS17,040-1,6717,32016,9807.841.114134.134.120-
IBERDROLA6,345-0,696,3826,32616.632.487105.592.97439.593
INDITEX30,220-1,5630,64530,1803.478.692105.359.81394.186
ING GROEP15,270-1,8615,50015,22013.136.004201.001.14759.084
INTESA SP3,360-4,713,4843,360150.866.495513.808.158-
L'OREAL166,150-1,92169,450165,900555.39792.781.11892.997
LVMH160,950-3,07166,000160,800932.594143.325.06981.752
MUENCH.RUECK167,450-1,56170,100166,700709.838118.178.17734.532
NOKIA OYJ6,055-2,346,1906,03510.441.21763.552.951-
ORANGE14,950-2,3515,26014,9206.390.96595.944.7842.226
PHILIPS KON24,4751,2025,48524,4758.406.633209.079.01923.312
REPSOL15,535-2,3915,90015,5307.617.868119.047.58221.755
RWE AG ST18,550-2,0118,94018,5503.366.81262.424.84610.433
S.GOBAIN41,090-2,0441,89040,9301.829.27574.178.93623.563
SANOFI96,100-2,1197,65096,1003.176.720306.892.018125.990
SANTANDER6,406-2,216,5246,40688.518.220568.668.71191.712
SAP AG64,770-2,5966,12064,7602.679.349174.552.44080.741
SCHNEID.EL.62,010-2,9063,62061,9202.113.659132.012.02136.435
SIEMENS AG91,340-1,9593,06091,3402.427.230222.471.54583.503
SOC.GENER.43,885-3,0545,06543,7455.530.003244.023.64835.376
TELEFONICA13,555-1,8113,72513,54014.795.705201.197.89666.940
TOTAL42,980-2,8643,99042,9057.925.234342.985.293103.769
UNIBAIL-R.238,850-2,03243,200238,850383.42372.548.83023.527
UNICREDIT6,015-2,356,1455,98054.580.751329.968.772-
UNILEVER DR40,050-2,0840,78540,0104.697.537189.572.61868.675
VINCI54,960-1,7955,75054,8001.283.36270.676.92432.870
VIVENDI23,690-2,1924,20023,6903.666.81187.390.76732.400
VW AG VZO186,200-1,90190,250185,2501.552.800287.937.96373.861