EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    3.015,13 p.
  • MAXIMO
    3.025,03 p.
  • MÍNIMO
    2.984,48 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,724 %
  • VARIACIÓN
    -0,52 % -15,85 p.
  • APERTURA
    3.017,28 p.
  • ÚLT. SESIÓN
    3.030,98 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,075 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,5800,8794,73092,1303.123.484291.964.179-
ADIDAS AG138,5000,62139,450136,750670.72492.460.46428.976
AHOLD DEL18,1500,2518,26517,8856.606.201119.394.11723.255
AIR LIQUIDE95,310-0,6995,78094,200725.56668.911.85037.059
AIRBUS GROUP58,990-1,7759,94058,7302.624.607155.351.41145.590
ALLIANZ SE148,300-0,34148,700146,9001.274.389184.433.34667.699
ASML HOLDING93,790-1,4994,16092,6701.274.833119.017.75741.193
AXA22,220-0,8522,33521,7908.300.001183.341.59353.885
BASF SE81,010-0,0681,39079,9802.297.406182.471.25374.406
BAYER AG NA87,1500,4387,46086,0302.437.705210.000.810-
BBVA5,788-1,405,8495,75118.718.390108.385.50238.008
BMW STAMMAK.79,820-0,3180,03078,5601.476.924116.721.20052.217
BNP P. ACT.A54,590-2,3455,66054,3103.954.371216.542.20268.045
CRH PLC-------
DAIMLER AG62,4700,1362,87061,6103.108.413190.343.48060.230
DANONE58,390-0,1958,64057,9901.789.296104.314.33538.298
DT.BANK NA14,835-1,9515,14514,62511.244.868166.081.0877.870
DT.POST NA28,895-0,4828,99028,5653.179.09591.023.42334.913
DT.TELEKOM14,7300,5814,80014,46510.611.760154.000.83565.566
E.ON SE6,070-0,266,1106,0118.540.35350.470.374-
ENEL .3,8301,163,8303,73048.724.931184.310.418-
ENGIE11,535-0,4311,62011,4606.250.66572.132.09028.091
ENI .13,540-0,5113,60013,39018.656.812251.960.191-
ESSILOR INTL97,970-1,0298,51097,000667.80665.231.90021.367
FRESENIUS SE66,9800,1567,25065,660982.44164.855.57810.401
IBERDROLA5,5990,005,6225,52615.064.59283.941.81435.621
INDITEX31,640-0,4931,79031,3002.169.93568.611.19498.611
ING GROEP12,610-2,7012,84512,51522.869.565284.638.36248.905
INTESA SP2,130-0,472,1502,108137.183.225292.438.814-
L'OREAL158,8500,16159,250156,850466.68773.807.66888.921
LVMH169,150-0,82170,100168,000697.129117.751.50685.764
MUENCH.RUECK169,8000,00170,050168,450511.89485.217.09135.016
NOKIA CORPOR3,938-1,603,9903,93620.399.55380.671.823-
ORANGE13,400-1,6913,49513,3258.884.062119.012.5952.145
PHILIPS KON26,600-1,8626,91526,4003.635.13596.674.36425.229
S.GOBAIN40,230-1,1140,50539,8151.255.56750.351.18822.328
SAFRAN64,910-0,4465,21064,2301.145.64774.078.18427.069
SANOFI75,3000,1975,65073,7202.626.619196.365.45897.094
SANTANDER4,290-1,204,3204,26937.524.608161.074.42162.558
SAP AG76,940-0,7677,41075,5203.306.360251.428.89895.912
SCHNEID.EL.62,560-0,3262,73061,5301.360.72684.606.44437.018
SIEMENS AG105,800-0,56106,050104,3001.794.856185.452.58796.723
SOC.GENER.40,210-1,8640,97039,9504.495.429181.105.87932.476
TELEFONICA7,700-1,137,7507,66615.795.919121.574.46737.734
TOTAL44,905-0,3445,12544,2056.328.429282.579.378113.540
UNIBAIL-R.205,5000,88209,050203,100547.047112.630.07720.416
UNILEVER DR37,0500,6837,09036,4805.766.657200.646.84463.531
VINCI60,340-0,3860,55059,7601.240.93174.674.36136.036
VIVENDI17,620-2,0617,86017,4703.910.46568.896.93422.670
VW AG VZO118,750-0,84119,300117,2001.456.671169.653.88347.105

ºC

ºC