EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    3.702,55 p.
  • MAXIMO
    3.704,11 p.
  • MÍNIMO
    3.675,29 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,675 %
  • VARIACIÓN
    0,14 % 5,17 p.
  • APERTURA
    3.688,18 p.
  • ÚLT. SESIÓN
    3.697,38 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,946 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,450-0,31113,800112,950135.31715.324.659-
AIR LIQUIDE120,1500,29120,150119,00072.8488.709.29341.455
AIRBUS GROUP60,9000,7661,00060,300247.87915.016.50147.806
ALLIANZ SE162,4000,34162,400160,700165.94126.615.09074.136
ASML HOLDING93,470-1,3993,94092,690272.07523.991.04640.965
AXA23,6951,0223,72023,345477.73211.268.49257.870
BASF SE92,300-0,2792,40091,290286.49426.110.80184.775
BAYER AG NA141,0500,79141,350139,050221.01730.916.314-
BBVA9,4430,379,4699,3442.296.40221.637.37158.778
BMW STAMMAK.115,800-0,56116,050115,200222.38725.591.79175.755
BNP P. ACT.A57,1300,9957,29055,880681.44638.650.26671.182
CARREFOUR31,1450,1831,18030,900169.2565.254.47522.889
DAIMLER AG89,000-0,8189,83088,680793.24270.373.46585.809
DANONE62,500-0,1962,51061,850179.71611.182.99840.237
DT.BANK NA32,4900,4032,55532,095920.42629.740.11117.237
DT.POST NA29,1700,2629,20528,640816.04423.573.94635.246
DT.TELEKOM17,0550,0317,05516,890822.64213.778.10575.915
E.ON SE13,860-0,1813,92513,800829.93911.407.274-
ENEL .4,212-0,664,2564,20046.908.518197.390.583-
ENI .16,130-0,3116,25016,03019.294.535311.110.527-
ESSILOR INTL107,4000,56107,700106,15038.6444.130.61023.187
GDF SUEZ18,4500,2418,45518,330352.9586.489.10344.931
GENERALI ASS18,310-1,0818,65018,3009.935.632183.071.873-
IBERDROLA5,999-0,056,0085,9681.753.13210.495.25538.324
INDITEX30,0150,4530,04529,680286.2208.550.28793.547
ING GROEP13,6550,0713,71013,5302.830.98138.606.70652.684
INTESA SP3,166-1,253,2183,158130.104.216414.058.509-
L'OREAL172,0500,41172,050169,35097.37916.614.20696.105
LVMH163,150-0,61163,300161,400132.96921.578.48982.830
MUENCH.RUECK200,8500,05200,900199,40051.83910.334.92041.419
NOKIA OYJ7,110-0,357,2107,09515.031.440107.318.397-
ORANGE15,0200,3715,02014,865703.24910.513.2072.236
PHILIPS KON26,5750,5726,84026,440804.46421.416.72124.843
REPSOL17,3800,2617,44017,230526.2189.124.93323.892
RWE AG ST23,8300,2123,85023,620268.7696.276.38513.402
S.GOBAIN40,720-0,4340,85040,545161.0406.555.51922.880
SANOFI92,8501,0092,91091,510228.57521.075.633123.210
SANTANDER7,0360,277,0586,9757.675.75353.890.48098.930
SAP AG67,270-0,3967,33066,800282.62918.949.30183.857
SCHNEID.EL.72,3800,0472,55071,66085.4676.160.99042.239
SIEMENS AG100,450-0,25100,50099,810168.04916.811.06291.832
SOC.GENER.45,5251,2345,73544,720642.93628.483.94036.656
TELEFONICA13,2650,0413,27513,1752.105.58327.879.33861.778
TOTAL46,3050,0646,53546,065600.40927.790.859110.129
UNIBAIL-R.250,950-0,04251,850249,60016.1244.042.58024.603
UNICREDIT6,330-0,716,3906,28070.536.847446.846.085-
UNILEVER DR38,700-0,5538,73538,345634.13824.453.97566.360
VINCI53,4900,4953,52052,730176.5149.406.56931.592
VIVENDI23,060-0,2823,10022,970444.08010.227.50031.097
VW AG VZO245,900-0,79247,650245,350147.66235.727.77597.543