EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    3.304,09 p.
  • MAXIMO
    3.334,68 p.
  • MÍNIMO
    3.280,36 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    0,412 %
  • VARIACIÓN
    -0,90 % -29,87 p.
  • APERTURA
    3.333,70 p.
  • ÚLT. SESIÓN
    3.333,96 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,156 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,850-0,24103,500102,2501.268.871130.419.888-
ADIDAS AG151,900-0,69153,400150,900533.288-31.780
AHOLD DEL20,225-0,7120,42520,2254.516.43187.519.33325.914
AIR LIQUIDE102,150-0,49102,850101,500836.54285.495.48439.726
AIRBUS68,350-1,0169,75068,2302.537.992174.456.62452.829
ALLIANZ SE163,750-1,15166,250162,6001.832.887-74.752
ASML HOLDING115,650-0,94117,800114,8001.093.908-50.793
AXA22,195-1,7922,68021,9158.076.329-53.826
BASF SE87,360-2,8888,00086,4105.211.660-80.238
BAYER AG NA104,250-0,81105,450103,8502.509.386--
BBVA6,074-1,166,1876,00726.695.925162.189.86639.886
BMW STAMMAK.84,250-1,7685,92083,4701.920.210-55.116
BNP P. ACT.A54,680-1,6955,73053,9604.135.354-68.186
CRH PLC-------
DAIMLER AG68,760-0,7569,47067,9604.054.394-66.295
DANONE62,650-0,2263,04062,3101.485.428-41.092
DT.BANK NA18,140-2,1618,64017,93510.276.278-9.624
DT.POST NA32,185-0,8632,57532,0002.692.058-38.888
DT.TELEKOM16,430-0,3316,66516,3108.992.785-73.133
E.ON SE7,143-1,317,2647,0819.719.907--
ENEL .4,0000,654,0363,96243.318.262173.108.027-
ENGIE11,225-0,3611,33511,1854.931.295-27.336
ENI .14,300-0,7614,45014,22013.137.267187.953.479-
ESSILOR INTL108,7500,83109,100107,800555.176-23.754
FRESENIUS SE75,670-1,2476,56075,0101.357.012-11.751
IBERDROLA6,2800,726,2926,20821.476.326134.529.83940.568
INDITEX30,205-0,8530,44029,8305.038.545151.878.95894.139
ING GROEP13,030-1,3313,21512,80518.795.377-50.538
INTESA SP2,076-2,262,1362,064146.199.480304.317.330-
L'OREAL175,550-0,76177,250174,800666.000-98.269
LVMH190,700-0,78192,400188,550512.276-96.681
MUENCH.RUECK178,150-1,33180,800177,000629.718-36.738
NOKIA CORPOR4,8160,294,8464,74018.637.16889.482.702-
ORANGE14,420-1,3014,68514,3557.580.534-2.308
PHILIPS KON27,975-0,0228,04027,6702.430.337-26.007
S.GOBAIN44,370-1,9945,50043,3952.649.019-24.638
SAFRAN65,500-0,7466,35065,1101.312.93686.028.55327.315
SANOFI80,5800,5680,91079,5002.439.934195.834.061104.111
SANTANDER5,049-1,315,1585,00444.137.670223.080.70573.626
SAP AG87,970-1,1689,15087,4302.269.939-109.662
SCHNEID.EL.64,030-1,1765,12063,3601.498.682-37.938
SIEMENS AG121,750-1,34124,350121,1002.212.938-111.304
SOC.GENER.41,430-1,2342,10540,6554.412.068-33.464
TELEFONICA9,6100,979,6459,47018.878.024180.856.72948.413
TOTAL47,735-1,1548,35047,1204.937.387-117.121
UNIBAIL-R.216,850-0,55219,200215,900266.527-21.554
UNILEVER DR44,4800,2644,59544,0204.788.470-76.271
VINCI67,490-1,0068,56067,1601.478.91899.989.50239.818
VIVENDI16,320-3,9416,61015,96010.166.573-21.005
VW AG VZO141,250-0,28142,550139,5501.334.354-56.030