EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Nivel
    2.935,21 p.
  • MAXIMO
    2.957,24 p.
  • MÍNIMO
    2.926,88 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -5,590 %
  • VARIACIÓN
    -0,91 % -27,03 p.
  • APERTURA
    2.957,24 p.
  • ÚLT. SESIÓN
    2.962,24 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,652 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,300-0,1084,04082,970263.95222.031.394-
AIR LIQUIDE91,590-0,4592,19091,390120.12611.027.27331.567
AIRBUS GROUP43,755-0,4743,97043,305403.76016.862.51934.339
ALLIANZ SE119,900-0,46120,900119,550222.49226.423.46654.734
ASML HOLDING72,060-0,9973,04071,760204.65914.793.24131.531
AXA17,405-0,8017,54517,3201.391.83124.269.55842.164
BASF SE68,850-0,6669,47068,560493.88733.870.32363.237
BAYER AG NA103,600-1,19104,250103,200363.82237.745.116-
BBVA8,743-0,498,7868,6903.444.07030.080.90151.471
BMW STAMMAK.79,930-0,7980,69079,500206.16416.493.21552.289
BNP P. ACT.A46,885-0,2447,14046,555993.60246.601.48758.428
CARREFOUR22,880-1,1423,17522,825520.62311.964.70016.815
DAIMLER AG59,170-0,3059,63058,600479.44128.050.54957.049
DANONE50,310-1,1850,64049,990516.73526.007.12932.389
DT.BANK NA24,015-0,3124,17023,920988.30523.292.98412.741
DT.POST NA23,0500,2223,16022,9501.057.31324.314.28127.851
DT.TELEKOM10,670-0,0910,73010,6201.659.87417.604.52647.494
E.ON SE12,860-1,0812,99512,840782.4849.935.267-
ENEL .3,6502,763,6623,50692.591.019331.589.039-
ENI .16,3603,1516,38015,85029.800.650481.786.441-
ESSILOR INTL82,000-0,5782,96081,86098.2328.089.89417.638
GDF SUEZ17,590-1,3717,81017,5401.028.58418.196.55942.442
GENERALI ASS15,2002,7715,23014,76015.088.529227.089.925-
IBERDROLA5,254-0,255,2885,2342.518.00613.237.88333.138
INDITEX20,480-0,9220,66020,420502.44310.315.50363.829
ING GROEP10,610-0,0910,67010,5004.522.27647.920.65740.934
INTESA SP2,1924,382,2062,072283.505.458610.818.588-
L'OREAL119,9500,50120,350119,500117.92014.137.14567.003
LVMH125,150-0,04125,900124,550130.23416.297.99263.548
MUENCH.RUECK145,000-1,36146,450144,300215.29731.268.05629.902
NOKIA OYJ6,2952,696,2956,11029.475.530183.294.355-
ORANGE10,640-0,0910,70010,5301.045.95511.100.4341.584
PHILIPS KON21,300-3,4721,80521,270980.17821.094.46120.377
REPSOL16,785-0,6816,99016,7251.357.71622.984.72622.232
RWE AG ST26,090-1,4026,40526,070228.2705.895.45614.673
S.GOBAIN32,595-0,8232,83532,325356.28211.606.69118.513
SANOFI80,380-1,0781,20080,270383.31930.978.474106.662
SANTANDER6,784-0,456,8246,7328.334.75656.596.20781.327
SAP AG51,590-4,4852,74051,4301.199.18962.317.60264.311
SCHNEID.EL.56,840-1,3257,44056,470332.88618.906.36933.170
SIEMENS AG83,600-0,7184,50083,180333.07827.753.14976.427
SOC.GENER.36,020-0,4836,26035,720964.50134.705.88629.003
TELEFONICA11,065-0,2711,13511,0002.183.37624.155.74850.357
TOTAL43,310-1,9144,00043,1901.040.90345.360.549103.006
UNIBAIL-R.188,250-0,55189,050187,20050.9409.587.81818.456
UNICREDIT5,5505,415,5555,215138.052.260749.080.847-
UNILEVER DR29,635-0,1729,81029,575756.15322.452.89450.816
VINCI43,9400,3244,08043,665497.34521.795.44326.926
VIVENDI18,0450,0018,13517,930774.91613.972.13724.334
VW AG VZO158,500-0,94159,950157,950203.42432.242.71362.873