EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,78%
  • Nivel
    3.188,04 p.
  • MAXIMO
    3.217,42 p.
  • MÍNIMO
    3.179,27 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    1,322 %
  • VARIACIÓN
    -0,02 % -0,69 p.
  • APERTURA
    3.196,05 p.
  • ÚLT. SESIÓN
    3.188,73 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,512 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,8400,0596,14094,400188.49217.970.072-
AIR LIQUIDE105,7500,43106,500105,400154.75716.410.96536.380
AIRBUS GROUP56,270-0,4257,27056,060459.31526.061.79544.318
ALLIANZ SE139,6500,54140,500139,350303.79842.225.40763.750
ASML HOLDING80,6400,4081,66079,900259.66120.986.92134.944
AXA21,6450,2321,83021,585975.06121.169.66252.922
BASF SE70,0000,0670,60069,700346.09323.648.13064.293
BAYER AG NA117,7000,56118,700117,200292.29534.148.100-
BBVA7,948-0,488,0597,9094.576.76036.593.53250.114
BMW STAMMAK.79,980-0,1581,14079,630233.28618.678.88852.322
BNP P. ACT.A54,9200,5755,31054,710713.00937.292.39968.440
CARREFOUR28,2300,0428,58528,135210.0755.961.22220.847
DAIMLER AG69,9100,0070,94069,580472.44132.785.13567.404
DANONE54,280-0,1554,81054,180204.32111.151.92135.551
DT.BANK NA25,6000,0625,86025,530895.39922.570.47313.582
DT.POST NA24,0000,2524,17523,930379.5969.032.56128.999
DT.TELEKOM14,8600,2015,02014,8151.832.28227.135.46166.144
E.ON SE9,864-0,209,9449,8311.750.42817.152.386-
ENEL .3,914-2,543,9843,88039.356.955154.355.331-
ENGIE15,5550,0315,68015,490766.60611.963.35237.881
ENI .14,380-1,7114,89014,36044.617.058651.481.440-
ESSILOR INTL104,8000,53106,100104,65085.0658.973.28122.651
GENERALI ASS16,070-1,5916,25015,8907.814.441125.262.248-
IBERDROLA5,908-0,395,9595,8761.996.61811.832.42537.438
INDITEX29,0000,0529,33528,855409.61411.946.99390.383
ING GROEP13,215-0,1113,34013,1502.575.59434.203.00651.135
INTESA SP3,158-2,953,2383,134127.427.923403.587.972-
L'OREAL150,3500,40152,000149,95082.93312.545.09184.153
LVMH144,7500,38146,700144,250104.28215.193.05773.535
MUENCH.RUECK163,4500,62164,400163,000152.90324.872.85833.707
NOKIA CORPOR5,470-1,975,5405,39017.971.55397.999.476-
ORANGE13,620-0,2913,79513,5752.216.43530.391.0802.028
PHILIPS KON22,7701,1822,97022,660963.92621.994.52121.688
REPSOL12,170-1,0212,28012,0752.228.56627.220.34817.042
RWE AG ST13,045-0,4613,22013,005970.95512.594.0557.337
S.GOBAIN39,7900,0940,28039,600320.23612.818.69422.823
SANOFI86,8901,0387,38086,330563.26148.961.662114.020
SANTANDER5,282-0,475,3585,2507.897.52241.980.02875.620
SAP AG58,490-0,3758,96058,250346.09420.181.34072.912
SCHNEID.EL.55,2700,2255,85055,070138.9157.710.54832.477
SIEMENS AG86,820-0,0287,40086,550307.16726.521.14879.371
SOC.GENER.42,0550,1942,47541,850535.31422.616.81833.901
TELEFONICA11,855-3,0712,18511,80010.364.553124.342.48257.667
TOTAL39,935-1,1840,18039,7851.268.20750.702.68396.417
UNIBAIL-R.226,0000,67227,900225,40043.3749.840.84822.287
UNICREDIT5,630-3,435,8005,60561.270.527346.607.212-
UNILEVER DR34,930-0,0635,39534,825684.13224.039.37459.895
VINCI56,290-0,0256,98056,080164.4449.310.26233.665
VIVENDI21,7700,4821,93521,665734.75414.930.51029.774
VW AG VZO164,050-0,18165,800163,400249.36440.915.98565.075