EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Nivel
    3.231,70 p.
  • MAXIMO
    3.243,89 p.
  • MÍNIMO
    3.223,12 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,947 %
  • VARIACIÓN
    0,17 % 5,55 p.
  • APERTURA
    3.228,05 p.
  • ÚLT. SESIÓN
    3.226,15 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,992 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,8500,4493,09092,250295.40527.387.239-
AIR LIQUIDE100,5000,05101,000100,150158.54615.958.81334.639
AIRBUS GROUP49,495-0,1649,92049,240578.44828.675.63438.838
ALLIANZ SE136,9000,59137,300136,400497.21766.498.14962.495
ASML HOLDING82,690-0,3783,38082,690395.45531.162.53936.182
AXA19,1650,2419,25519,1051.115.93221.418.76646.429
BASF SE75,0300,4175,47074,700974.82172.114.33168.913
BAYER AG NA117,400-0,34118,000116,750681.16580.006.952-
BBVA8,520-0,348,6118,4906.202.25553.018.48052.581
BMW STAMMAK.90,240-0,1290,97089,940535.10148.250.62759.034
BNP P. ACT.A50,950-0,3351,47050,880992.29050.757.80063.494
CARREFOUR25,5950,2725,69025,490405.36710.363.04618.810
DAIMLER AG66,5400,5066,72066,0901.430.30793.671.74064.155
DANONE55,880-0,4556,69055,840728.40641.042.77035.975
DT.BANK NA26,3751,8326,43026,1504.437.418115.237.00913.993
DT.POST NA26,0350,5626,13025,9251.536.45039.410.67331.458
DT.TELEKOM13,4951,2013,56513,3655.799.31776.565.93160.069
E.ON SE14,2051,9014,29013,9655.374.81575.546.052-
ENEL .3,7781,293,8383,72453.666.600203.430.107-
ENI .17,140-0,3517,25016,92018.370.695314.530.240-
ESSILOR INTL87,820-1,1089,10087,800126.57611.177.00018.890
GDF SUEZ19,4650,9319,60519,3052.334.04345.452.61046.966
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
IBERDROLA5,8690,035,9305,8695.455.04932.227.27137.017
INDITEX23,175-0,3023,34523,140544.72112.650.16572.229
ING GROEP11,630-0,2111,75011,5955.321.60862.123.80144.869
INTESA SP2,4301,762,4602,382200.196.015486.350.443-
L'OREAL134,500-0,22135,400134,500164.76122.237.44275.130
LVMH142,950-0,59143,700141,300279.13839.899.12772.571
MUENCH.RUECK163,1000,22164,000162,800205.10632.795.05833.635
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
ORANGE13,745-0,6113,87013,7052.060.35328.411.5702.046
PHILIPS KON23,7450,1923,94523,695821.97719.562.07722.197
REPSOL18,425-0,4118,53018,3701.488.22927.474.39524.404
RWE AG ST29,1603,7929,27028,1802.507.56572.355.98116.400
S.GOBAIN36,705-0,7837,11536,565529.14319.471.06020.848
SANOFI76,5300,4376,59075,990733.02155.562.310101.553
SANTANDER7,142-0,277,1887,12012.262.52487.725.45789.878
SAP AG57,2700,6557,39056,730839.61047.678.52071.392
SCHNEID.EL.66,0400,0666,42065,850453.64130.001.31238.539
SIEMENS AG95,6100,4095,95095,280841.10379.248.95887.407
SOC.GENER.39,245-0,6339,88039,0451.380.37954.369.56931.600
TELEFONICA12,650-0,4312,74512,6207.506.54395.231.94157.570
TOTAL47,7350,1047,78547,2001.963.98693.352.801113.530
UNIBAIL-R.207,000-0,17208,300206,65063.89713.253.95420.295
UNICREDIT5,8200,265,9455,78585.990.314505.174.317-
UNILEVER DR32,0900,3332,20531,975758.09224.347.17555.026
VINCI43,690-0,0144,00043,510603.77826.394.40325.777
VIVENDI20,1850,3720,25520,085971.19019.611.71527.220
VW AG VZO182,750-0,30184,350181,800383.71869.301.93272.492