EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Nivel
    2.879,39 p.
  • MAXIMO
    2.932,85 p.
  • MÍNIMO
    2.869,92 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -11,878 %
  • VARIACIÓN
    -0,89 % -25,91 p.
  • APERTURA
    2.908,00 p.
  • ÚLT. SESIÓN
    2.905,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,535 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,300-2,37110,150107,0502.284.689247.654.839-
AIR LIQUIDE95,330-0,0196,57094,9001.509.775144.272.27932.815
AIRBUS GROUP54,0600,4655,04053,3503.863.611209.008.75242.456
ALLIANZ SE138,050-1,81141,000137,4501.955.428269.591.85663.020
ASML HOLDING79,560-2,6881,85079,2601.470.247118.106.83834.476
AXA20,330-2,7520,99520,2709.384.172192.797.03949.330
BASF SE59,4000,1260,37058,5503.411.088202.502.06054.558
BAYER AG NA96,400-2,1098,55095,7403.524.601341.771.209-
BBVA5,9032,345,9405,67040.512.308237.828.89237.582
BMW STAMMAK.72,4101,2973,85071,1801.967.856142.394.38547.370
BNP P. ACT.A41,5751,4943,25541,3209.991.485421.350.69151.818
CARREFOUR24,765-0,6225,20024,6703.079.83876.727.38118.288
DAIMLER AG61,2900,5762,59060,5007.660.409465.351.95359.093
DANONE60,760-1,6062,09060,5202.209.153134.901.47239.795
DT.BANK NA15,2700,7915,55014,91013.934.257211.366.7428.101
DT.POST NA20,9900,4821,34020,7754.764.91199.961.84225.362
DT.TELEKOM14,890-3,8415,53014,79020.791.414311.942.04566.278
E.ON SE9,5051,709,7079,20915.870.679150.169.375-
ENEL .3,546-2,743,6343,51058.006.113203.744.258-
ENGIE14,035-0,8514,22013,9656.443.25790.688.50734.179
ENI .12,530-1,6512,84012,46022.734.532287.643.721-
ESSILOR INTL107,750-1,91110,500107,500486.86953.041.51823.323
FRESENIUS SE54,830-3,3756,89054,6601.829.125101.380.4748.515
GENERALI ASS12,240-2,7012,69012,23012.839.676159.985.086-
IBERDROLA6,242-1,176,3356,22217.072.468106.829.03639.931
INDITEX28,400-1,8329,19028,3503.086.79688.398.49388.513
ING GROEP10,510-0,1910,70510,40528.721.398303.584.03440.671
INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
L'OREAL153,200-0,52155,600152,450745.292114.774.31485.748
LVMH152,700-0,07154,800151,6001.323.434202.938.85377.416
MUENCH.RUECK170,650-2,09175,650170,1001.091.022186.501.00035.192
NOKIA CORPOR5,435-3,635,6505,43022.563.017124.963.945-
ORANGE15,205-3,0015,71015,11514.638.253224.958.4772.264
PHILIPS KON22,855-0,6123,32022,7504.858.332111.913.34221.281
S.GOBAIN35,515-0,6036,13535,3952.152.40076.986.44219.922
SAFRAN54,310-0,8055,54054,1601.919.484105.112.10022.649
SANOFI71,700-0,9572,59071,4904.784.861341.338.54193.618
SANTANDER3,7492,463,8323,610123.043.296461.817.18654.115
SAP AG67,960-2,7870,00067,6104.741.891325.637.84784.718
SCHNEID.EL.50,9003,1451,79049,3053.838.625194.697.30629.909
SIEMENS AG84,550-0,6985,95084,1703.018.033255.307.14777.296
SOC.GENER.32,1100,4133,00031,8607.056.761229.199.01825.888
TELEFONICA9,4271,789,5489,25022.603.301213.247.05646.901
TOTAL38,905-0,8439,64038,7208.071.372315.951.01695.473
UNIBAIL-R.225,500-2,44232,850224,350472.210102.219.91422.255
UNICREDIT3,194-1,113,3323,15888.794.432285.182.963-
UNILEVER DR38,305-0,1038,88037,8656.940.488263.255.90165.683
VINCI60,7500,7662,13060,4902.695.238164.868.50935.802
VIVENDI17,630-2,6518,22017,6008.097.947142.867.29224.124
VW AG VZO103,1502,13105,30099,6002.138.944218.394.11140.917