EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    3.181,63 p.
  • MAXIMO
    3.198,77 p.
  • MÍNIMO
    3.180,89 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,336 %
  • VARIACIÓN
    0,21 % 6,58 p.
  • APERTURA
    3.180,89 p.
  • ÚLT. SESIÓN
    3.175,05 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,577 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,710-0,2885,00084,600343.74329.020.440-
AIR LIQUIDE97,040-0,0597,48097,030160.07915.008.54033.438
AIRBUS GROUP46,9550,3347,11046,720506.10023.714.17036.820
ALLIANZ SE131,2000,81131,600130,400548.49170.455.30059.893
ASML HOLDING72,870-0,9573,75072,750242.00117.664.44532.565
AXA18,9000,3719,04518,8551.931.42335.741.27145.774
BASF SE78,3500,5678,94078,230502.20139.049.97971.963
BAYER AG NA103,1000,44103,950103,050457.52647.044.200-
BBVA9,2600,359,3189,2175.294.90249.187.03254.515
BMW STAMMAK.88,2400,2689,16088,200529.90146.894.55657.726
BNP P. ACT.A51,8700,9552,30051,5201.424.92974.032.87464.641
CARREFOUR26,175-0,4926,33526,160443.34211.455.90619.236
CRH PLC17,5650,5717,74017,435325.813--
DAIMLER AG61,8800,0062,71061,860753.91446.255.07059.662
DANONE53,7700,4154,05053,580297.10115.979.72334.617
DT.BANK NA26,0800,4026,28526,0502.706.27370.460.55213.836
DT.POST NA24,8700,1424,96524,825675.00916.670.81630.050
DT.TELEKOM11,5450,6511,63011,5253.015.25634.693.00551.389
E.ON SE14,0000,6114,09013,9402.359.51432.545.821-
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ESSILOR INTL81,760-0,1882,09081,500272.84821.489.29517.586
GDF SUEZ18,895-0,3719,08018,8901.638.33631.144.01345.590
GENERALI ASS15,470-0,5815,57015,3802.840.89543.950.844-
IBERDROLA5,580-0,185,6195,5783.031.85616.992.33435.194
INDITEX22,2800,3622,43022,210526.23311.767.29169.439
ING GROEP10,5550,8110,63510,4955.926.85060.913.17240.717
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
L'OREAL128,0500,99128,800126,850248.99731.010.91271.527
LVMH133,1000,15134,150132,950141.28618.869.63867.581
MUENCH.RUECK152,9000,23153,850152,850158.11324.012.06031.531
ORANGE11,010-1,8311,22010,9906.147.98062.123.5101.639
PHILIPS KON23,105-0,0623,23023,025670.08615.517.83822.104
REPSOL18,955-0,3419,12018,950764.90614.574.35225.106
RWE AG ST30,1900,4030,61030,110538.33416.233.00116.979
S.GOBAIN38,5750,4338,85538,430329.04012.729.84321.909
SANOFI83,5400,0084,19083,250994.77583.406.812110.390
SANTANDER7,6030,047,6557,58111.702.70489.231.23591.146
SAP AG59,6400,2460,16059,630689.69941.163.38474.346
SCHNEID.EL.64,3801,0264,73063,870539.79034.803.91237.570
SIEMENS AG95,9200,3696,65095,820516.28248.934.98087.690
SOC.GENER.38,3300,0438,86038,2001.549.25759.632.23530.863
TELEFONICA12,000-0,5012,12012,0003.117.63037.631.53554.612
TOTAL50,110-0,8550,71050,090828.44841.691.442119.179
UNIBAIL-R.203,150-0,44204,550203,15042.0858.585.02419.915
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-
UNILEVER DR31,8500,4131,93031,725970.39530.913.21854.614
VINCI49,290-0,1449,50049,200622.86530.610.10130.138
VIVENDI19,9300,0320,00519,9051.410.60728.172.13126.876
VW AG VZO172,0001,18173,200171,700413.55770.946.43868.228