EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    3.713,96 p.
  • MAXIMO
    3.739,11 p.
  • MÍNIMO
    3.687,52 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    18,037 %
  • VARIACIÓN
    0,43 % 16,08 p.
  • APERTURA
    3.707,00 p.
  • ÚLT. SESIÓN
    3.697,88 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,603 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6000,44114,050112,5501.221.618138.520.548-
AIR LIQUIDE119,300-1,49120,050118,4001.066.011127.091.66941.196
AIRBUS GROUP65,140-0,7665,73064,2903.488.833225.703.38851.290
ALLIANZ SE156,050-2,25158,450153,9503.711.639664.679.32971.237
ASML HOLDING99,110-0,19100,30098,9002.186.987217.478.08543.437
AXA22,870-1,0423,34522,72511.579.428266.685.71055.855
BASF SE91,3901,0291,91090,0402.922.435309.869.46483.940
BAYER AG NA135,3000,86135,850134,1001.895.112313.329.607-
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BMW STAMMAK.110,4500,18111,500109,4001.469.805191.885.69872.255
BNP P. ACT.A58,9901,6959,18058,2005.607.155323.866.29473.499
CARREFOUR31,415-0,2131,70531,1302.143.88667.282.90223.087
DAIMLER AG87,1601,1388,14085,9503.305.402337.059.39984.035
DANONE66,9800,2867,38066,4401.647.816110.350.87843.121
DT.BANK NA31,5750,5332,15531,3906.243.199230.388.96116.752
DT.POST NA30,1201,7630,17029,4953.912.763143.534.97736.393
DT.TELEKOM17,0052,1017,11516,7509.466.958203.937.43475.692
E.ON SE14,5953,0714,59514,09510.989.726191.949.910-
ENEL .4,3502,844,3504,24450.497.849217.876.758-
ENI .17,030-0,3517,25016,95013.366.542228.472.539-
ESSILOR INTL114,0000,93114,200112,100455.09451.650.00624.612
GDF SUEZ19,2901,9619,30518,9205.548.434106.129.72746.977
GENERALI ASS17,190-0,8117,44017,05010.180.552173.516.740-
IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
ING GROEP13,9701,2714,07513,81518.748.513262.140.34453.899
INTESA SP3,0761,053,1282,988170.802.073525.682.269-
L'OREAL175,7500,43176,650174,000509.43189.422.68498.172
LVMH161,0501,10161,400159,2501.108.499177.993.86081.764
MUENCH.RUECK181,850-4,74184,000180,4001.421.732283.390.89437.501
NOKIA OYJ7,150-2,127,3907,15020.850.998150.922.007-
ORANGE15,4900,9115,59015,3056.102.21294.397.6062.306
PHILIPS KON27,3600,7427,54527,1503.537.73596.762.28025.577
REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
RWE AG ST22,690-4,0422,87022,3007.353.227197.493.30912.761
S.GOBAIN41,0701,6241,20040,5501.891.37477.477.18823.077
SANOFI95,8600,5396,11094,8802.766.842264.448.515127.204
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
SAP AG69,1200,3069,78068,7202.721.746250.603.07386.164
SCHNEID.EL.69,4000,0170,39068,8801.655.231115.176.11540.500
SIEMENS AG99,3301,0799,90098,1202.092.665249.627.88090.808
SOC.GENER.45,8351,6246,24045,1054.265.541195.736.64436.906
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
TOTAL48,005-0,8548,99047,7005.861.637282.996.606114.172
UNIBAIL-R.251,750-0,20253,950250,300253.58163.895.35224.682
UNICREDIT6,4152,646,4306,290102.854.743624.861.635-
UNILEVER DR41,3000,6941,50041,0403.932.876162.085.27770.818
VINCI56,6900,7557,47055,8402.075.111117.663.44933.482
VIVENDI23,0900,5723,26522,9655.356.620123.814.47031.137
VW AG VZO233,0501,97234,700229,3001.433.445372.394.85592.445