EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Nivel
    3.361,98 p.
  • MAXIMO
    3.410,89 p.
  • MÍNIMO
    3.358,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    6,851 %
  • VARIACIÓN
    -2,32 % -79,78 p.
  • APERTURA
    3.405,71 p.
  • ÚLT. SESIÓN
    3.441,76 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,657 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,850-1,29107,900105,4001.970.739210.809.268-
AIR LIQUIDE112,050-1,80114,000111,750992.048110.868.50138.544
AIRBUS GROUP58,380-1,4058,98057,5902.979.146172.374.98745.975
ALLIANZ SE138,650-2,08139,700138,2002.061.011281.727.10963.294
ASML HOLDING92,440-1,2593,20091,0301.566.562144.452.84740.057
AXA21,810-3,2622,15021,68010.679.107233.807.60153.304
BASF SE78,000-2,1078,95077,7403.478.980268.144.90371.641
BAYER AG NA123,200-2,11124,800122,3002.802.782344.579.890-
BBVA8,550-3,258,7088,50031.740.259272.408.39153.910
BMW STAMMAK.97,260-1,6698,47097,0002.239.469217.274.15363.627
BNP P. ACT.A51,970-4,2453,34051,6206.622.376344.871.21564.753
CARREFOUR28,000-1,6528,39527,6853.620.981100.618.51520.578
DAIMLER AG82,030-0,8782,93081,0504.584.069373.221.83079.089
DANONE58,090-1,0458,70057,3301.817.849105.629.65738.046
DT.BANK NA27,345-2,9527,70527,0409.524.464259.367.72914.507
DT.POST NA26,7252,2627,27025,8058.528.838225.853.22732.291
DT.TELEKOM15,020-2,4415,24514,97511.929.500177.580.78666.857
E.ON SE11,800-2,2811,98511,75512.634.498148.383.048-
ENEL .3,944-4,234,0523,94475.507.152301.548.696-
ENI .15,180-3,5015,59015,18020.484.954314.287.722-
ESSILOR INTL105,050-1,96106,600104,550795.44682.536.76422.680
GDF SUEZ16,320-2,3916,68516,2808.013.807131.669.83239.744
GENERALI ASS15,700-3,2715,96015,68013.933.111220.198.574-
IBERDROLA5,876-2,075,9785,84625.235.644148.831.16036.666
INDITEX28,335-1,7328,65028,0603.766.690106.949.70188.311
ING GROEP14,385-3,1314,64514,26521.787.528314.249.79655.660
INTESA SP3,050-5,983,1663,042198.541.043616.116.090-
L'OREAL155,900-1,55158,600154,500788.245123.316.83287.260
LVMH153,250-2,79156,100152,9001.261.260194.639.60677.841
MUENCH.RUECK160,750-1,80162,600160,2501.003.311160.252.12133.150
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
ORANGE13,655-3,0514,01013,6058.650.428119.034.2932.033
PHILIPS KON22,870-0,4623,04522,3904.851.412110.857.13021.783
REPSOL15,550-2,7815,77515,5207.529.343117.433.98421.376
RWE AG ST19,240-2,3619,66019,1954.129.99379.665.61910.821
S.GOBAIN39,745-2,0340,28539,2553.448.238137.269.09422.786
SANOFI87,160-1,1688,35086,1003.487.545304.542.341114.237
SANTANDER6,137-2,826,2146,07787.699.641538.721.81487.861
SAP AG61,580-1,4162,16060,9003.434.698210.866.66476.764
SCHNEID.EL.60,530-2,1761,66060,3102.544.722148.830.01535.382
SIEMENS AG89,220-1,4490,09088,4203.434.184304.696.43181.565
SOC.GENER.40,395-3,7841,22539,9606.398.955259.377.25932.563
TELEFONICA12,500-2,2712,67512,43520.277.475254.043.97061.730
TOTAL42,900-2,0243,37042,60010.371.728445.430.746103.576
UNIBAIL-R.217,950-2,59223,600217,350464.049101.917.31021.468
UNICREDIT5,680-6,125,8855,680112.672.364652.099.431-
UNILEVER DR37,000-1,1137,37536,5456.219.040230.516.17363.445
VINCI52,100-2,2552,84051,7201.893.55598.829.21031.150
VIVENDI22,255-1,8122,62022,2154.948.594108.411.88430.350
VW AG VZO209,700-1,41211,900208,000876.947182.466.58983.183