EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Nivel
    3.197,54 p.
  • MAXIMO
    3.205,37 p.
  • MÍNIMO
    3.178,88 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,142 %
  • VARIACIÓN
    0,37 % 11,75 p.
  • APERTURA
    3.185,42 p.
  • ÚLT. SESIÓN
    3.185,79 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,431 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,8300,9198,13097,1201.526.383--
ADIDAS AG144,400-0,21145,100143,850620.383-30.211
AHOLD DEL18,9802,1319,05018,6555.970.034-24.319
AIR LIQUIDE104,0001,22104,350102,5001.365.492-40.437
AIRBUS GROUP59,5800,4459,63058,7301.926.839-46.047
ALLIANZ SE157,250-0,76158,100156,6501.562.348-71.785
ASML HOLDING97,170-0,2598,08096,850787.370-42.677
AXA23,945-1,7224,46023,8458.708.789-58.656
BASF SE85,380-0,4086,00085,3802.057.146-78.420
BAYER AG NA94,5401,4794,73093,0603.269.236--
BBVA6,414-0,996,4766,34326.861.196172.177.10142.118
BMW STAMMAK.88,770-0,2589,26087,6601.870.981-58.072
BNP P. ACT.A60,000-1,0160,88059,6504.746.014-74.788
CRH PLC-------
DAIMLER AG68,3000,0968,71067,6704.633.045-65.851
DANONE61,3202,2261,74060,0502.508.521-40.219
DT.BANK NA17,340-2,9917,99517,20516.039.958-9.199
DT.POST NA30,165-0,2530,39030,1303.277.217-36.448
DT.TELEKOM15,7350,6415,77515,5359.561.980-70.039
E.ON SE6,4260,966,4616,35011.345.642--
ENEL .3,9660,203,9763,93244.149.390174.763.307-
ENGIE11,935-0,0811,98011,8655.663.321-29.065
ENI .14,2500,1414,29014,09015.868.503225.550.398-
ESSILOR INTL103,7003,24104,100100,900804.459-22.617
FRESENIUS SE70,3802,6571,08068,5301.860.403-10.929
IBERDROLA5,8261,375,8325,70616.943.23098.340.26637.065
INDITEX32,3051,2732,35531,9202.279.93173.550.216100.684
ING GROEP13,620-0,7713,75513,52018.757.164-52.824
INTESA SP2,356-1,672,4162,320163.292.010384.172.995-
L'OREAL167,2002,83168,400162,700901.391-93.595
LVMH176,100-0,25177,200176,000642.022-89.304
MUENCH.RUECK175,100-0,43176,200174,300532.730-36.109
NOKIA CORPOR4,3300,844,3624,29618.092.77478.312.951-
ORANGE13,500-1,7113,78013,47012.002.990-2.161
PHILIPS KON28,0250,0928,09027,6702.652.503-26.581
S.GOBAIN42,695-0,3343,07042,5901.450.429-23.703
SAFRAN66,5400,1166,56065,950751.165-27.749
SANOFI76,3301,6676,95075,2803.046.253-98.531
SANTANDER4,874-1,144,9264,82959.181.462288.250.43771.074
SAP AG79,8700,5880,38079,3202.435.961-99.564
SCHNEID.EL.65,0600,2065,17064,5301.044.030-38.498
SIEMENS AG114,7000,31115,050113,6502.371.371-104.859
SOC.GENER.46,360-1,0746,97546,0306.171.352-37.443
TELEFONICA8,3000,748,3298,21316.761.938138.840.51340.675
TOTAL46,4251,1146,62045,7906.638.654-117.384
UNIBAIL-R.216,4503,00217,550210,500484.353-21.503
UNILEVER DR37,7901,7537,88037,1605.470.257-64.799
VINCI62,3800,0862,98062,2601.506.587-37.257
VIVENDI18,8856,4818,96017,8508.667.602-24.298
VW AG VZO128,100-0,62128,550125,8001.256.082-50.814

ºC

ºC