EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    3.679,03 p.
  • MAXIMO
    3.694,46 p.
  • MÍNIMO
    3.657,78 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,927 %
  • VARIACIÓN
    0,25 % 9,24 p.
  • APERTURA
    3.677,71 p.
  • ÚLT. SESIÓN
    3.669,79 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,400 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,0000,00-----
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
AIRBUS GROUP60,4100,00----47.421
ALLIANZ SE160,2500,00----73.154
ASML HOLDING92,3701,0393,33091,1502.235.889-40.483
AXA23,5300,00----57.467
BASF SE92,0700,00----84.564
BAYER AG NA139,1500,00-----
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BMW STAMMAK.116,1000,00----75.951
BNP P. ACT.A56,1900,00----70.010
CARREFOUR31,2200,00----22.944
DAIMLER AG88,4700,00----85.298
DANONE62,9201,1163,19062,1501.728.211-40.507
DT.BANK NA31,6300,00----16.781
DT.POST NA29,2050,00----35.288
DT.TELEKOM17,0250,00----75.781
E.ON SE14,0300,00-----
ENEL .4,2360,474,2504,18233.033.132139.516.062-
ENI .16,0400,3116,09015,88014.541.247232.435.677-
ESSILOR INTL106,3000,00----22.949
GDF SUEZ18,7700,00----45.710
GENERALI ASS18,3800,2218,45018,1506.595.688120.843.258-
IBERDROLA6,035-0,126,0786,01220.085.510121.309.09438.554
INDITEX29,6450,1029,89529,5853.115.31692.463.67592.394
ING GROEP13,375-0,7113,55013,22022.824.845-51.604
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
L'OREAL172,1501,86172,350169,300822.331-96.161
LVMH162,250-0,06163,800161,3001.021.788-82.373
MUENCH.RUECK199,5000,00----41.141
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
ORANGE15,0450,7415,19514,9557.901.114-2.240
PHILIPS KON26,2700,00----24.558
REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
RWE AG ST24,0700,00----13.537
S.GOBAIN40,9500,00----23.009
SANOFI91,6900,3492,49089,8803.742.364-121.670
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SAP AG66,3500,00----82.711
SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
SIEMENS AG100,1000,00----91.512
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
TOTAL46,5950,0146,67045,9407.335.388-110.819
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-
UNILEVER DR38,8750,0439,22538,5504.995.226-66.660
VINCI54,2400,2854,38053,7101.422.083-32.035
VIVENDI22,695-1,1522,78022,43510.402.759-30.605
VW AG VZO244,6000,00----97.027