EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    3.451,71 p.
  • MAXIMO
    3.507,62 p.
  • MÍNIMO
    3.436,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    4,899 %
  • VARIACIÓN
    -1,37 % -47,78 p.
  • APERTURA
    3.497,46 p.
  • ÚLT. SESIÓN
    3.499,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,278 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV98,5000,00-----
ADIDAS AG177,200-1,42180,800176,750802.659-37.073
AHOLD DEL17,1400,00----21.961
AIR LIQUIDE106,050-2,21108,850105,4501.220.033-41.171
AIRBUS71,370-1,3772,55071,0602.615.668-55.274
ALLIANZ SE176,850-1,17179,350175,8002.012.004-80.732
ASML HOLDING131,600-0,38132,400131,1001.732.708-56.781
AXA24,560-1,3124,95024,3307.674.435-59.632
BASF SE80,880-1,1182,55080,1104.111.544-74.286
BAYER AG NA111,000-0,94113,300110,7503.449.373--
BBVA7,421-1,457,5157,36123.267.127172.781.71249.482
BMW STAMMAK.81,190-2,6183,44080,5803.878.764-53.114
BNP P. ACT.A63,640-1,0164,52063,3104.642.756-79.450
CRH PLC-------
DAIMLER AG62,580-2,0763,86061,8808.756.451-60.336
DANONE64,650-1,9465,96064,4702.863.847-43.362
DT.BANK NA15,625-1,3615,82015,52015.479.667-8.290
DT.POST NA33,070-1,3633,54032,7854.580.754-39.958
DT.TELEKOM15,575-1,0215,88515,47515.425.230-69.327
E.ON SE8,361-1,178,5278,30412.850.957--
ENEL .4,910-0,204,9664,91038.576.698188.822.448-
ENGIE13,5700,8913,59013,45510.348.067-33.047
ENI .13,040-0,8413,27013,00016.955.094221.816.279-
ESSILOR INTL114,100-0,78116,300113,700840.320-24.923
FRESENIUS SE73,460-1,8375,26073,2901.786.269-11.408
IBERDROLA6,774-1,456,8846,74418.131.493123.263.89742.270
INDITEX33,625-1,5834,34033,4102.726.15392.036.952104.798
ING GROEP15,465-0,3215,51015,33524.355.933-60.086
INTESA SP2,852-0,562,8742,830107.467.830305.978.636-
L'OREAL180,900-2,00185,500179,850788.264-101.125
LVMH219,250-1,37223,950218,8001.017.035-111.297
MUENCH.RUECK177,650-1,11179,850176,650946.756-36.635
NOKIA CORPOR5,325-1,395,4105,28019.659.029104.966.937-
ORANGE14,225-1,0414,53514,1307.515.341-2.277
PHILIPS KON30,990-1,1531,27030,7705.102.355-29.159
S.GOBAIN46,6250,00----26.124
SAFRAN81,0500,00----33.800
SANOFI81,5200,00----102.777
SANTANDER5,637-1,455,7275,61262.685.102354.212.97782.201
SAP AG88,880-2,4590,93088,5804.464.897-110.796
SCHNEID.EL.65,490-3,0967,58064,8802.393.451-39.075
SIEMENS AG115,950-1,82118,500115,2503.478.668-106.002
SOC.GENER.47,600-1,0348,12047,3103.895.586-38.447
TELEFONICA9,285-1,079,4739,25213.834.811129.499.57046.776
TOTAL42,715-1,4544,01542,3859.239.057-106.818
UNIBAIL-R.215,350-1,28219,200214,900419.040-21.506
UNILEVER DR49,665-0,4550,37049,6055.776.145-85.162
VINCI76,120-2,3577,88075,7801.839.351-45.171
VIVENDI19,585-1,4819,85019,4704.684.430-25.212
VW AG VZO137,750-3,64142,700135,9003.260.127-54.642