EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    3.141,28 p.
  • MAXIMO
    3.182,36 p.
  • MÍNIMO
    3.111,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,038 %
  • VARIACIÓN
    -0,40 % -12,49 p.
  • APERTURA
    3.170,86 p.
  • ÚLT. SESIÓN
    3.153,77 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,637 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,7993,90091,3903.055.311283.464.482-
AIR LIQUIDE101,050-0,44102,250100,000901.32791.078.63934.836
AIRBUS GROUP41,565-0,6842,33041,5653.231.079135.322.91332.617
ALLIANZ SE138,4500,44139,200136,5003.376.659462.940.94263.202
ASML HOLDING86,700-0,6588,68086,1802.737.934236.273.65437.937
AXA19,2600,1319,54019,07510.493.068202.916.06647.033
BASF SE69,520-1,5770,95068,3408.103.487557.896.52163.852
BAYER AG NA114,000-0,87116,500112,4505.279.633603.060.955-
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BMW STAMMAK.89,940-0,4391,40088,6402.719.427243.914.72058.838
BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
CARREFOUR24,225-0,8224,67024,0103.597.49486.267.73817.803
DAIMLER AG69,0400,1269,88068,1808.108.184556.987.38066.565
DANONE53,960-0,1154,68053,3402.199.268118.528.30834.739
DT.BANK NA24,985-1,4825,77524,75515.411.515385.397.78113.255
DT.POST NA26,785-0,3727,24026,5857.285.593194.296.60332.364
DT.TELEKOM13,315-1,0813,59513,25025.844.011345.441.88859.267
E.ON SE14,355-0,4514,57014,27520.240.305290.559.123-
ENEL .3,680-0,223,7383,62670.517.474259.912.419-
ENI .14,8502,4114,87014,38041.022.142601.068.951-
ESSILOR INTL90,8600,3692,19089,720729.52666.446.33519.544
GDF SUEZ19,445-0,7419,83019,3006.578.465128.525.83147.354
GENERALI ASS16,930-1,0517,17016,72015.086.628256.140.156-
IBERDROLA5,609-0,375,6785,54432.106.702180.255.25435.377
INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
ING GROEP10,750-1,7411,16010,67535.991.505379.178.74341.476
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
L'OREAL137,7000,18138,900135,200958.769131.370.05876.918
LVMH129,550-0,54132,150128,6501.184.722154.398.89765.772
MUENCH.RUECK165,100-0,12166,900164,1001.428.864235.487.93634.047
NOKIA OYJ6,470-1,076,6006,39522.987.767148.123.938-
ORANGE14,2501,4614,46513,99510.410.371147.914.4412.122
PHILIPS KON23,6900,0624,07023,3755.829.412134.466.82522.146
REPSOL16,0750,0616,34015,96012.331.875198.713.79521.292
RWE AG ST26,250-2,6326,79025,9906.923.000181.975.71314.763
S.GOBAIN34,905-0,6835,71034,7602.666.75793.682.67519.613
SANOFI75,190-1,2976,52074,0604.229.756318.529.73599.775
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SAP AG57,8601,6357,99056,82010.774.557620.038.82772.127
SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
SIEMENS AG92,760-1,1794,97092,4507.916.809736.871.29784.802
SOC.GENER.34,460-2,1635,80034,1559.513.162329.356.56027.747
TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
TOTAL42,9800,3543,60042,40010.363.969444.302.318102.221
UNIBAIL-R.210,1001,94210,250206,350895.063187.173.18120.598
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-
UNILEVER DR32,095-0,3432,64031,73010.962.560349.961.28455.034
VINCI45,445-0,6146,31045,0152.890.798130.448.41326.813
VIVENDI20,2650,4720,36520,0854.881.54798.712.32727.328
VW AG VZO185,2500,38187,750184,1001.728.135320.148.71173.484