EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    3.578,71 p.
  • MAXIMO
    3.582,98 p.
  • MÍNIMO
    3.569,19 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    8,758 %
  • VARIACIÓN
    -0,12 % -4,45 p.
  • APERTURA
    3.582,98 p.
  • ÚLT. SESIÓN
    3.583,16 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,933 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV103,750-0,72104,800103,6501.504.333156.446.267-
ADIDAS AG185,350-0,19186,300184,300468.21186.652.25938.778
AHOLD DEL19,0351,4719,11018,7205.659.576107.552.18724.389
AIR LIQUIDE112,2001,13112,850111,0501.246.137139.678.64143.659
AIRBUS74,090-0,0174,59073,2602.711.216200.676.15557.265
ALLIANZ SE175,5000,00175,750174,5501.077.907183.644.08280.116
ASML HOLDING121,850-1,02123,200121,4501.172.935143.171.24953.517
AXA24,740-1,0424,89524,6357.661.958189.665.26959.998
BASF SE91,190-1,0592,45090,9902.289.769207.544.42083.756
BAYER AG NA108,050-0,37109,450107,9501.990.933214.639.719-
BBVA7,612-0,247,7057,52326.194.077199.016.32750.756
BMW STAMMAK.88,6601,0188,97087,5502.013.349176.996.27458.000
BNP P. ACT.A65,800-1,7266,72065,6005.537.058365.014.25582.053
CRH PLC-------
DAIMLER AG68,8400,2069,23067,8604.549.271306.235.84466.372
DANONE63,560-0,3363,84063,2001.926.560122.503.10341.688
DT.BANK NA17,3352,3317,36016,96017.464.281296.432.3319.197
DT.POST NA32,2450,3432,25032,0203.228.355102.667.37338.961
DT.TELEKOM16,400-0,3616,54016,3957.248.069117.974.04272.999
E.ON SE7,154-1,057,2407,13310.439.93474.374.933-
ENEL .4,408-0,504,4124,37829.567.424129.977.761-
ENGIE13,095-1,0213,28013,0056.026.59879.019.33931.890
ENI .14,5400,4114,55014,39013.985.676201.873.752-
ESSILOR INTL118,8500,04119,000117,850714.50984.803.91325.960
FRESENIUS SE74,330-0,0874,73073,5001.076.42179.330.82811.543
IBERDROLA6,520-1,246,6176,51518.913.768123.623.47442.119
INDITEX34,960-0,5435,13534,9002.917.509102.098.981108.959
ING GROEP14,9900,0315,03014,87516.971.238253.909.43058.211
INTESA SP2,736-0,732,7542,706126.934.887341.440.194-
L'OREAL185,3500,38185,800183,550644.013119.238.819104.140
LVMH224,8500,76227,350223,9501.108.978250.286.882114.017
MUENCH.RUECK189,4000,74189,400187,1001.158.902213.856.92639.058
NOKIA CORPOR4,9760,695,0104,93219.289.81096.014.133-
ORANGE14,7250,5814,83514,6008.687.310128.099.4492.357
PHILIPS KON31,7300,4131,84031,4902.923.57292.596.60929.498
S.GOBAIN49,8150,5050,00049,1752.148.298106.700.15427.661
SAFRAN76,0000,3076,49075,5301.411.114107.376.80031.694
SANOFI85,6500,6685,82084,4802.400.161204.854.317110.662
SANTANDER6,0500,176,1115,95256.849.062342.921.78688.223
SAP AG92,450-0,7393,55092,3102.315.978213.667.815115.246
SCHNEID.EL.73,450-0,6474,20073,3101.677.023123.464.92443.519
SIEMENS AG133,2000,38133,350131,7501.799.391237.710.977121.772
SOC.GENER.50,600-0,6150,96050,1004.297.526216.214.17240.870
TELEFONICA10,375-1,3310,51010,37014.655.260152.432.62852.267
TOTAL47,8450,0448,12047,4655.554.663265.338.493118.338
UNIBAIL-R.228,100-0,55229,000226,050271.46561.872.82522.672
UNILEVER DR47,965-0,0748,12047,7603.871.941185.587.03582.247
VINCI77,210-0,6677,66076,9001.498.800115.713.54445.581
VIVENDI18,9151,3119,16018,7505.383.244102.073.61624.349
VW AG VZO145,550-0,07146,700144,7001.061.048152.606.88357.736