EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Nivel
    2.921,77 p.
  • MAXIMO
    2.957,24 p.
  • MÍNIMO
    2.919,66 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -6,022 %
  • VARIACIÓN
    -1,37 % -40,47 p.
  • APERTURA
    2.957,24 p.
  • ÚLT. SESIÓN
    2.962,24 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,652 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,130-0,3084,04082,720787.66065.670.093-
AIR LIQUIDE90,730-1,3892,19090,680465.79242.563.54131.271
AIRBUS GROUP43,620-0,7744,09543,3051.116.37248.058.72634.233
ALLIANZ SE119,500-0,79120,900119,350736.20487.196.38854.552
ASML HOLDING71,420-1,8773,04071,330548.24539.470.48631.251
AXA17,295-1,4217,54517,2704.638.37480.679.51141.897
BASF SE67,980-1,9269,47067,9301.577.984107.162.22962.438
BAYER AG NA102,300-2,43104,250102,250921.45994.708.246-
BBVA8,745-0,478,8658,66512.138.618106.473.49151.483
BMW STAMMAK.79,440-1,4080,69079,280681.25854.337.52751.969
BNP P. ACT.A46,805-0,4147,42546,5553.918.403184.188.77058.329
CARREFOUR22,645-2,1623,17522,6301.326.03230.346.86416.642
DAIMLER AG58,610-1,2559,63058,5801.624.88295.275.88756.509
DANONE50,030-1,7350,64049,9901.129.90756.756.11032.209
DT.BANK NA23,985-0,4424,29023,8153.196.17576.144.64112.725
DT.POST NA22,995-0,0223,17522,9103.035.83169.771.63127.784
DT.TELEKOM10,635-0,4210,73010,6205.020.96352.945.21447.338
E.ON SE12,725-2,1212,99512,7153.441.72843.908.813-
ENEL .3,6502,763,6623,50692.591.019331.589.039-
ENI .16,3603,1516,38015,85029.800.650481.786.441-
ESSILOR INTL81,260-1,4782,96081,240330.18427.014.14417.479
GDF SUEZ17,510-1,8217,81017,5003.102.28154.648.93142.248
GENERALI ASS15,2002,7715,23014,76015.088.529227.089.925-
IBERDROLA5,261-0,115,3075,22710.382.62454.707.73433.182
INDITEX20,425-1,1920,66020,3401.419.18029.101.76063.658
ING GROEP10,610-0,0910,79010,50011.652.427123.905.62840.934
INTESA SP2,1924,382,2062,072283.505.458610.818.588-
L'OREAL119,5500,17120,350119,500412.32649.433.88366.779
LVMH124,850-0,28125,900124,350367.19445.933.91763.396
MUENCH.RUECK143,200-2,59146,450143,200628.51190.429.57929.531
NOKIA OYJ6,2952,696,2956,11029.475.530183.294.355-
ORANGE10,625-0,2310,74010,5303.242.15734.466.4181.582
PHILIPS KON21,170-4,0621,80521,1202.290.01648.932.14820.252
REPSOL16,670-1,3616,99016,6502.888.78048.678.84522.080
RWE AG ST25,845-2,3226,40525,8401.074.33427.900.31214.535
S.GOBAIN32,360-1,5432,89532,3001.057.95934.465.33318.380
SANOFI79,710-1,9081,20079,6701.251.237100.527.307105.773
SANTANDER6,786-0,436,8866,73228.744.838195.790.88781.351
SAP AG51,810-4,0752,74051,1102.897.749149.417.96964.585
SCHNEID.EL.56,090-2,6257,44056,070952.12253.924.96432.732
SIEMENS AG82,980-1,4584,50082,9501.073.09189.181.73575.861
SOC.GENER.36,095-0,2836,66535,7003.061.582110.565.84129.063
TELEFONICA11,045-0,4511,13510,9806.026.19066.656.64350.266
TOTAL43,045-2,5144,00043,0053.203.993139.030.422102.376
UNIBAIL-R.187,950-0,71189,050187,200157.91428.556.09318.427
UNICREDIT5,5505,415,5555,215138.052.260749.080.847-
UNILEVER DR29,450-0,7929,81029,4352.411.00971.333.89450.499
VINCI43,610-0,4344,08043,4651.203.96652.687.00626.724
VIVENDI17,945-0,5518,13517,9301.826.79131.674.28924.199
VW AG VZO156,850-1,97159,950156,800580.13891.523.33762.219