EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Nivel
    3.109,33 p.
  • MAXIMO
    3.120,19 p.
  • MÍNIMO
    3.064,63 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,011 %
  • VARIACIÓN
    2,42 % 73,43 p.
  • APERTURA
    3.067,58 p.
  • ÚLT. SESIÓN
    3.035,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,349 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,1101,0988,28084,5703.959.312343.064.650-
AIR LIQUIDE96,2501,1997,21095,8701.663.814160.608.65033.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634171.171.69437.356
ALLIANZ SE126,7002,01126,700124,8002.359.970297.890.27557.839
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
AXA18,4102,9918,52017,97511.711.787215.053.47844.600
BASF SE70,2402,4470,54069,5503.851.933269.944.83464.514
BAYER AG NA113,4503,18113,800112,0003.302.645373.715.783-
BBVA8,9082,508,9608,76337.332.753332.012.23052.815
BMW STAMMAK.85,3202,7685,67084,2502.141.755182.081.56155.815
BNP P. ACT.A50,1403,4650,67049,4957.145.407358.812.77962.485
CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
DAIMLER AG62,0302,3462,38061,0805.176.407320.217.36959.806
DANONE54,2202,8854,46053,4603.230.024174.531.36834.906
DT.BANK NA24,8802,3925,01024,4709.576.316237.106.47213.200
DT.POST NA25,0552,7325,14524,5856.907.745172.294.05030.273
DT.TELEKOM12,0202,9612,02511,81017.409.248207.848.10853.503
E.ON SE13,7303,0813,76013,48510.414.726142.233.212-
ENEL .4,0704,094,0783,94863.475.050255.804.542-
ENI .17,0002,6017,04016,58027.037.169456.827.732-
ESSILOR INTL88,1001,9188,55087,260851.00774.876.80318.950
GDF SUEZ19,3552,2519,38519,0957.877.898152.028.18446.700
GENERALI ASS16,3403,0916,35015,98010.142.907164.779.455-
IBERDROLA5,6411,775,6625,57433.345.552187.877.60135.579
INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
ING GROEP11,4103,0711,43011,14524.022.297272.657.23144.020
INTESA SP2,3383,912,3462,256193.124.794447.092.609-
L'OREAL125,1002,37125,550123,3501.112.232137.997.27069.880
LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
MUENCH.RUECK156,8502,22156,950154,450852.783133.015.45732.346
NOKIA OYJ6,6601,146,7006,57022.942.966152.764.860-
ORANGE12,7152,7912,86012,49013.107.245166.466.1291.893
PHILIPS KON22,2902,4422,35021,9204.142.37792.000.50421.324
REPSOL17,8151,9717,87517,5557.836.741139.348.40523.596
RWE AG ST28,2601,8928,41028,0952.783.71278.640.09115.894
S.GOBAIN34,2452,9534,43533,6052.852.04195.064.38019.450
SANOFI73,6602,4374,28072,7006.621.319488.055.12897.745
SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614
SCHNEID.EL.62,8803,5963,14061,3503.423.308198.391.47336.695
SIEMENS AG89,9102,9290,00088,2303.599.065321.618.25682.196
SOC.GENER.38,4153,3538,75537,3456.446.281246.705.08430.931
TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
TOTAL47,4200,9048,10547,08010.086.745442.655.966112.781
UNIBAIL-R.204,4502,46204,450201,050472.50196.134.36020.045
UNICREDIT5,7604,255,7655,58086.032.346489.442.569-
UNILEVER DR30,9452,3531,07030,5657.747.440238.189.21753.062
VINCI45,4753,5445,58544,2002.646.666119.501.16526.829
VIVENDI19,4751,8619,52019,3256.610.487128.526.84826.262
VW AG VZO170,0502,97171,200168,6501.529.058259.571.68867.455