EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Nivel
    2.973,22 p.
  • MAXIMO
    2.998,17 p.
  • MÍNIMO
    2.961,96 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,007 %
  • VARIACIÓN
    0,03 % 0,99 p.
  • APERTURA
    2.971,74 p.
  • ÚLT. SESIÓN
    2.972,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -18,246 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,8000,35116,100114,400876.480100.952.238-
AIR LIQUIDE95,7200,0896,83095,430568.92454.609.44333.078
AIRBUS GROUP51,080-0,6251,33050,2002.164.103110.081.03039.468
ALLIANZ SE126,0000,12127,400125,3501.173.005146.900.07857.519
ASML HOLDING96,8100,8497,19095,800702.85568.003.48241.951
AXA17,9300,5618,02517,6204.942.31788.388.42543.466
BASF SE71,7800,3872,55071,4701.871.468132.809.93465.928
BAYER AG NA92,6200,6093,38091,8601.112.476102.429.188-
BBVA5,175-1,505,2775,14416.358.09485.036.91833.536
BMW STAMMAK.76,1400,8577,37075,0801.393.923105.695.79949.810
BNP P. ACT.A43,185-0,5043,62042,7102.591.927111.987.31553.829
CARREFOUR23,2350,5023,31523,0651.640.65438.104.40517.571
DAIMLER AG59,9500,7460,63059,3003.399.925201.731.61757.801
DANONE65,7900,6065,99065,5401.487.29697.761.86943.151
DT.BANK NA13,1600,5713,30013,0306.795.20488.943.6826.982
DT.POST NA26,1000,9526,24525,7102.244.04358.278.72631.536
DT.TELEKOM15,3000,0015,42515,2206.306.33196.258.99968.103
E.ON SE9,471-0,379,6189,4164.825.81745.682.650-
ENEL .4,0280,004,0464,00623.001.67792.713.600-
ENGIE15,015-0,3015,20514,9503.131.38947.122.24936.566
ENI .14,030-1,4114,34013,97014.499.207204.939.249-
ESSILOR INTL122,8500,57123,700122,350268.90733.034.48426.793
FRESENIUS SE67,110-0,0667,58066,890623.25741.765.71810.422
GENERALI ASS11,170-0,6211,29011,1106.733.42175.367.665-
IBERDROLA6,1750,736,2256,14414.435.23889.277.18638.532
INDITEX30,9800,1831,12030,7951.759.44854.507.38096.554
ING GROEP9,975-1,6810,1859,90414.723.342147.816.61938.679
INTESA SP1,920-1,841,9671,912119.335.485231.593.575-
L'OREAL175,2000,37176,500174,400380.11066.658.46298.073
LVMH144,4501,51144,700142,550937.689135.074.75873.333
MUENCH.RUECK147,7000,75148,350145,750381.22955.985.04030.459
NOKIA CORPOR5,2950,095,3005,24010.562.21955.758.492-
ORANGE14,355-0,7614,53014,2806.225.19889.550.8302.298
PHILIPS KON24,2852,1024,49523,6104.904.107117.135.38223.034
S.GOBAIN36,7301,2336,82536,2001.247.18345.696.97820.381
SAFRAN61,4100,9261,59060,610770.90347.224.60925.610
SANOFI76,510-0,1277,30076,1201.786.973137.052.31498.476
SANTANDER3,789-2,293,8923,76942.799.923163.702.47354.692
SAP AG77,0900,5977,17076,5301.985.830151.679.80396.099
SCHNEID.EL.56,7600,8556,97055,910948.34253.582.44333.586
SIEMENS AG95,4200,6396,00094,2501.312.729124.374.16987.233
SOC.GENER.30,150-0,2830,51529,8802.685.83081.036.80524.351
TELEFONICA8,910-0,249,0338,8618.822.97178.856.02744.329
TOTAL42,250-1,9443,41041,9804.793.536203.338.347105.757
UNIBAIL-R.242,5001,04243,000239,500235.96657.107.47024.033
UNICREDIT2,2940,352,3142,25480.555.455184.512.793-
UNILEVER DR41,750-0,1842,18041,5952.987.487125.032.34271.590
VINCI67,2100,9967,26066,540944.68463.015.97440.006
VIVENDI17,3701,4917,37017,0853.263.57656.441.28522.264
VW AG VZO121,7000,91122,700119,650868.527104.867.36048.275

ºC

ºC