EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    2.996,31 p.
  • MAXIMO
    3.010,96 p.
  • MÍNIMO
    2.977,75 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -8,300 %
  • VARIACIÓN
    0,86 % 25,47 p.
  • APERTURA
    2.977,75 p.
  • ÚLT. SESIÓN
    2.970,84 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,572 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV117,7500,34119,600117,7001.014.499120.486.954-
ADIDAS AG153,8000,98154,550152,100221.51733.899.67832.177
AHOLD DEL20,5600,0720,69020,5351.404.75028.956.85426.343
AIR LIQUIDE95,7301,5495,99094,2301.526.775145.479.29333.085
AIRBUS GROUP52,8401,3453,17052,390725.09538.271.49340.829
ALLIANZ SE132,5001,77132,850130,250705.51390.838.60860.486
ASML HOLDING97,230-0,0698,57097,200481.65847.209.73642.133
AXA18,8801,2918,99018,6753.537.42366.677.88445.770
BASF SE73,3201,3373,72072,440794.32256.675.95467.343
BAYER AG NA89,4000,7090,14088,930759.68467.229.408-
BBVA5,3761,495,4205,3209.793.73252.706.47034.838
BMW STAMMAK.73,9201,0174,49073,410580.57042.321.04448.358
BNP P. ACT.A45,9051,5946,11545,1851.971.02890.157.01257.219
CRH PLC-------
DAIMLER AG62,3701,4162,57061,6301.465.58888.989.56160.134
DANONE65,9900,0266,62065,720537.60635.537.96043.282
DT.BANK NA10,8602,9410,97010,65517.393.215185.360.2825.762
DT.POST NA27,8000,7227,96027,665942.05326.015.32633.590
DT.TELEKOM14,9450,1015,12514,9153.392.02750.418.67266.523
E.ON SE6,3020,106,3686,2644.923.52830.576.152-
ENEL .3,9280,153,9783,89631.393.922123.367.279-
ENGIE13,6700,9613,73013,5901.824.40224.929.17333.290
ENI .12,310-0,4912,50012,18015.826.497194.606.348-
ESSILOR INTL117,0000,39117,800116,650137.88916.170.18925.517
FRESENIUS SE71,5300,9072,17070,950365.44126.120.29111.108
IBERDROLA6,0110,966,0285,9866.965.04141.833.38638.242
INDITEX33,1300,4533,40533,100874.50629.091.428103.255
ING GROEP10,9401,0211,01510,8306.420.29970.203.67742.425
INTESA SP1,948-1,272,0001,922110.107.255212.871.219-
L'OREAL168,0500,30169,600167,750165.58027.932.60894.071
LVMH152,9500,72154,000152,500186.35628.579.59877.658
MUENCH.RUECK166,1000,15166,900165,150300.99149.485.40234.253
NOKIA CORPOR5,0551,555,0954,95217.377.97387.453.066-
ORANGE13,9701,5314,00013,8152.441.63234.005.0992.236
PHILIPS KON26,4850,5126,74526,3951.157.12030.718.79425.120
S.GOBAIN38,3000,8238,65038,145616.49623.674.80021.254
SAFRAN63,8301,1664,07063,350186.44111.884.42826.619
SANOFI68,5000,8268,83068,0501.053.78272.234.60488.299
SANTANDER3,9271,743,9453,87417.689.72769.227.85456.684
SAP AG81,4300,7281,99081,1101.103.69189.284.084101.509
SCHNEID.EL.62,2400,4263,18062,220517.00132.429.13836.829
SIEMENS AG104,3500,53105,500104,000567.74158.952.72495.397
SOC.GENER.31,2201,9431,45030,8202.311.70472.007.38325.215
TELEFONICA9,3681,329,4359,2895.252.48349.239.08046.608
TOTAL41,0250,6341,38540,8402.272.88890.656.098102.691
UNIBAIL-R.242,700-0,16244,450242,35089.01821.670.95624.104
UNILEVER DR41,4000,4441,61041,1352.033.39784.184.33970.990
VINCI68,2300,8068,70067,910409.29128.003.67240.715
VIVENDI17,7650,7917,98017,6651.389.94724.802.30622.857
VW AG VZO114,9001,50115,200113,100629.92370.441.57145.578

ºC

ºC