EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Nivel
    3.650,71 p.
  • MAXIMO
    3.672,18 p.
  • MÍNIMO
    3.622,92 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,027 %
  • VARIACIÓN
    -0,87 % -32,16 p.
  • APERTURA
    3.667,26 p.
  • ÚLT. SESIÓN
    3.682,87 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,615 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,2500,00-----
AIR LIQUIDE120,050-0,08120,600118,800558.50266.973.43941.289
AIRBUS GROUP64,640-0,9565,25064,0201.745.158113.002.47450.897
ALLIANZ SE146,800-2,33149,500145,4501.994.470291.070.08167.014
ASML HOLDING103,8000,00----44.960
AXA23,7450,00----58.247
BASF SE86,240-0,7086,96085,4802.240.044192.632.61079.209
BAYER AG NA133,400-2,56135,350132,4502.069.992276.062.706-
BBVA9,0920,00----57.327
BMW STAMMAK.103,050-1,76104,950102,1501.704.937174.898.59967.414
BNP P. ACT.A56,1500,00----69.961
CARREFOUR31,6800,00----23.282
DAIMLER AG87,580-1,8388,87086,8303.269.862284.193.65284.440
DANONE64,1700,00----41.312
DT.BANK NA28,010-1,1828,37027,7605.317.978148.147.11714.860
DT.POST NA28,150-3,8128,40028,0204.592.984128.487.56534.013
DT.TELEKOM16,0850,0016,16515,90512.770.566204.098.37471.597
E.ON SE13,680-0,6513,79013,5756.766.05291.663.864-
ENEL .4,4560,224,4584,41437.547.701166.921.980-
ENI .16,570-0,6616,66016,44016.815.241278.574.907-
ESSILOR INTL113,7000,00----24.547
GDF SUEZ18,830-0,2418,89518,6204.727.76088.801.47345.857
GENERALI ASS17,970-1,4318,29017,91016.070.697290.440.921-
IBERDROLA6,3470,00----39.605
INDITEX30,7350,00----95.791
ING GROEP15,1450,00----58.433
INTESA SP3,352-0,483,3743,32293.809.258314.253.956-
L'OREAL176,500-0,65177,400175,100437.27177.161.52898.591
LVMH166,550-0,77168,500165,150654.715106.346.11184.556
MUENCH.RUECK171,350-1,24173,100170,700801.289136.986.92835.336
NOKIA OYJ6,755-0,446,7906,67511.238.00875.662.220-
ORANGE14,685-0,3414,85014,5654.488.38666.057.4782.186
PHILIPS KON25,2000,00----23.557
REPSOL17,5400,00----24.112
RWE AG ST21,850-0,5722,06021,6502.999.46865.334.90912.289
S.GOBAIN43,565-0,5143,63543,0002.058.29889.337.47324.479
SANOFI92,270-1,3593,31091,8902.554.925236.340.646122.440
SANTANDER6,5910,00----94.361
SAP AG68,120-0,0468,60067,8002.412.361163.910.26984.917
SCHNEID.EL.71,060-0,3171,11070,2902.039.706144.186.42941.468
SIEMENS AG97,370-0,9298,51096,8302.259.555220.130.64489.016
SOC.GENER.43,545-1,4744,12042,9603.577.502155.840.43835.062
TELEFONICA13,0150,00----64.274
TOTAL46,925-1,0047,18546,3005.076.351237.705.011111.604
UNIBAIL-R.240,3000,00----23.559
UNICREDIT6,410-1,006,4656,36536.689.900231.207.092-
UNILEVER DR39,5450,00----67.809
VINCI55,3900,00----32.755
VIVENDI23,555-0,4423,72023,4053.455.66281.488.16531.764
VW AG VZO226,850-1,11229,850225,100746.222168.342.17289.986