EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    3.200,67 p.
  • MAXIMO
    3.203,48 p.
  • MÍNIMO
    3.163,69 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,949 %
  • VARIACIÓN
    0,92 % 29,12 p.
  • APERTURA
    3.176,10 p.
  • ÚLT. SESIÓN
    3.171,55 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,647 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2300,7482,44081,370417.26334.202.917-
AIR LIQUIDE99,4901,1699,68098,100194.03719.172.54034.275
AIRBUS GROUP43,720-0,6844,13543,4551.801.41778.706.06634.281
ALLIANZ SE129,3000,70129,650128,550549.82870.387.02759.025
ASML HOLDING62,170-0,8962,71061,760692.34243.028.22827.779
AXA17,8701,0217,93017,5951.668.85729.643.43743.276
BASF SE81,4401,4681,68080,280886.89371.059.83274.801
BAYER AG NA99,5500,2699,96099,020711.60770.480.991-
BBVA9,4841,079,4999,3247.852.58774.121.47455.834
BMW STAMMAK.91,410-0,8792,81090,9201.042.90494.880.73659.800
BNP P. ACT.A50,4801,6850,48049,3301.595.22579.608.89262.908
CARREFOUR27,2851,1327,31526,870621.89216.835.50720.052
CRH PLC18,3601,1618,48518,150315.177--
DAIMLER AG63,8401,2063,96062,2102.310.192143.422.52761.551
DANONE55,9000,6755,97055,140511.84427.591.87735.988
DT.BANK NA26,7800,3727,07526,2456.675.887176.741.09014.208
DT.POST NA24,5151,1824,53024,1952.533.31561.191.47929.621
DT.TELEKOM12,3351,1912,35012,1852.046.30124.863.27054.905
E.ON SE14,7450,9214,78514,5851.435.68520.962.775-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ESSILOR INTL74,1200,7574,33073,470128.4249.468.40715.943
GDF SUEZ19,9751,4720,00019,6252.093.44141.403.77448.196
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
IBERDROLA5,6440,845,6515,5946.766.98738.066.25735.598
INDITEX22,4850,0022,57522,365965.97121.689.39370.078
ING GROEP10,1851,4910,2009,9836.358.89364.077.16739.290
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
L'OREAL128,4500,63128,700127,050154.82519.794.17371.751
LVMH132,5000,72132,700131,150355.56146.881.91867.363
MUENCH.RUECK164,7500,98164,950163,400232.42537.622.89933.975
ORANGE11,9951,6112,10011,8054.777.65056.880.9471.786
PHILIPS KON23,8001,3823,80023,470658.95515.550.47122.768
REPSOL18,9600,2619,04018,8701.190.17722.539.93425.113
RWE AG ST31,6051,1731,73031,180711.18422.340.57117.775
S.GOBAIN37,3151,0337,44536,720720.07426.691.25821.189
SANOFI77,2401,1977,31076,360629.49948.363.938102.019
SANTANDER7,6771,097,6887,54815.423.392117.555.37690.420
SAP AG59,9700,2560,06059,540668.06939.495.74174.757
SCHNEID.EL.68,2200,4368,41067,560470.97132.009.26839.811
SIEMENS AG94,0000,9094,08092,730519.93548.081.20385.935
SOC.GENER.39,3952,2339,50538,2651.795.78369.832.22831.721
TELEFONICA12,3500,9012,38012,2503.045.78037.497.86256.205
TOTAL52,1100,6452,19051,4401.892.40197.960.735123.936
UNIBAIL-R.206,5002,00207,100202,950167.06234.373.36620.244
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNILEVER DR32,0501,0932,09531,6202.055.61165.462.60354.957
VINCI53,3300,8953,40052,520442.43823.437.97932.571
VIVENDI18,7800,5918,88518,6752.582.37047.584.45125.325
VW AG VZO176,5500,26176,600173,650608.371105.908.55170.033