EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    3.299,44 p.
  • MAXIMO
    3.312,14 p.
  • MÍNIMO
    3.278,82 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    0,271 %
  • VARIACIÓN
    0,28 % 9,11 p.
  • APERTURA
    3.290,11 p.
  • ÚLT. SESIÓN
    3.290,33 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,461 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV98,750-0,1099,68098,4801.738.703--
ADIDAS AG152,200-0,07152,900149,850755.126-31.843
AHOLD DEL20,215-2,2520,69020,2157.278.180-25.901
AIR LIQUIDE103,050-0,19103,800102,2001.231.756-40.074
AIRBUS65,340-0,2165,92065,0002.218.246-50.502
ALLIANZ SE159,250-0,19159,800158,7501.760.228-72.698
ASML HOLDING114,050-0,31115,850113,9001.784.734-50.091
AXA23,100-0,6923,37023,02010.382.704-56.021
BASF SE89,9200,4789,92089,0402.949.945-82.589
BAYER AG NA102,5000,59102,850101,4502.593.663--
BBVA6,1220,086,1856,10021.061.274129.391.10540.201
BMW STAMMAK.87,1500,6587,37086,0801.646.303-57.013
BNP P. ACT.A60,0600,5060,44059,2304.119.832-74.895
CRH PLC-------
DAIMLER AG70,640-0,0670,97070,0604.109.238-68.108
DANONE59,250-0,7459,68059,1902.556.278-38.862
DT.BANK NA18,0602,0118,08017,56514.306.326-9.581
DT.POST NA31,5150,1131,62031,4303.440.010-38.079
DT.TELEKOM16,4251,2616,45016,23012.345.678-73.110
E.ON SE7,3570,597,4157,30011.557.939--
ENEL .4,1400,244,1844,12452.578.992218.472.056-
ENGIE11,635-0,3011,68511,5559.495.838-28.335
ENI .15,5500,2615,69015,47018.384.180286.680.904-
ESSILOR INTL110,2500,32111,300109,050821.340-24.082
FRESENIUS SE74,2400,5074,53073,1901.475.172-11.529
IBERDROLA6,0071,016,0405,95621.381.195128.552.07738.217
INDITEX31,000-0,7231,37031,0002.881.53789.789.11696.617
ING GROEP13,3650,6813,42013,21020.438.102-51.836
INTESA SP2,4700,492,4922,44899.589.201246.171.554-
L'OREAL170,050-0,26171,350169,200743.067-95.191
LVMH190,9500,50191,350188,7001.040.752-96.836
MUENCH.RUECK176,000-0,96178,150175,300759.299-36.295
NOKIA CORPOR4,4540,684,4824,42219.086.13585.055.275-
ORANGE14,8650,0014,98014,76510.157.606-2.379
PHILIPS KON27,920-1,3328,20527,9005.310.912-25.956
S.GOBAIN46,5052,1346,85045,3602.903.635-25.823
SAFRAN64,4501,3064,80063,3703.801.326-26.878
SANOFI75,620-0,2076,43075,2003.349.301-97.703
SANTANDER5,1330,905,1495,05242.945.310220.006.39674.851
SAP AG83,800-0,2384,00083,3003.038.209-104.463
SCHNEID.EL.67,5500,0067,83066,9601.761.260-39.971
SIEMENS AG117,0000,60117,250115,7502.830.651-106.962
SOC.GENER.45,8400,3146,26545,2803.810.644-37.026
TELEFONICA9,0860,289,1809,04114.558.300132.745.31345.774
TOTAL48,1151,0548,34047,5158.840.723-118.054
UNIBAIL-R.214,050-0,09216,450212,700455.858-21.265
UNILEVER DR38,9550,6839,12038,4705.986.824-66.797
VINCI65,8401,0166,23064,9701.936.532-38.800
VIVENDI17,7850,9117,98517,6555.120.719-22.891
VW AG VZO148,2000,27148,600146,4501.185.073-58.787

ºC

ºC