Cotizaciones del índice EuroStoxx 50

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.155,70

0,52% 16,44 pt

3.139,26

3.156,64

3.121,82

17:50:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,520 -0,43-0,5478,5777,451.678.866-17:38:30
AIR LIQUIDE98,740 0,110,1199,1198,16740.59630.922,5017:38:49
AIRBUS GROUP51,330 0,741,4651,3850,451.812.53840.224,4517:38:37
ALLIANZ SE119,050 0,800,68119,25117,551.962.92954.346,3317:35:29
ASML HOLDING59,080 0,580,9959,5058,593.053.93726.398,3217:38:37
AXA UAP18,475 0,211,1218,5418,275.899.32544.698,2117:38:37
BASF SE79,360 1,291,6579,6178,172.537.13672.890,3017:35:26
BAYER AG NA93,590 0,660,7193,8692,081.710.961-17:35:07
BBVA8,829 -0,047-0,538,8958,73518.782.93851.084,2317:38:00
BMW STAMMAK.92,120 1,711,8992,1590,221.470.76460.263,9817:35:13
BNP PARIBAS54,490 0,220,4154,8254,103.339.55767.849,0417:39:22
CARREFOUR28,815 0,220,7528,8528,583.041.62020.861,6017:36:19
CRH PLC20,885 -0,10-0,4520,9920,76560.628-17:30:17
DAIMLER AG67,290 1,973,0267,4265,344.520.76564.877,6417:35:20
DANONE52,710 -0,57-1,0753,0752,022.620.38133.261,4917:38:30
DT.BANK NA31,890 0,521,6432,0231,226.729.30616.918,6417:35:30
DT.POST NA26,600 0,240,9126,6926,183.257.79532.140,2517:35:02
DT.TELEKOM11,390 0,060,5311,3911,237.514.21250.698,8517:35:01
E.ON SE13,730 0,120,8413,7313,538.506.231-17:35:08
ENEL .4,084 0,000,004,094,0327.135.882-17:39:08
ENI .18,810 0,120,6418,8118,5843.071.418-17:38:59
ESSILOR INTL72,110 -0,23-0,3272,7371,62611.98415.481,9817:35:56
GDF SUEZ19,940 -0,03-0,1520,0019,875.165.68548.111,6317:36:19
GENERALI ASS16,360 0,010,0616,3716,1520.861.915-17:39:01
IBERDROLA4,847 0,0070,144,8494,81825.457.25230.892,1917:38:00
INDITEX106,150 -0,050-0,05106,450105,000631.99466.166,8317:38:00
ING GROEP10,045 0,141,3710,099,8917.513.88338.605,4017:35:40
INTESA SP2,428 0,021,002,432,38241.935.312-17:35:18
L'OREAL121,350 -0,75-0,61122,25120,60583.98972.966,5417:36:19
LVMH142,700 -0,25-0,17142,85140,65733.45772.524,9017:38:37
MUENCH.RUECK165,400 4,853,02166,30160,301.461.89434.108,9617:35:33
ORANGE10,935 0,131,1610,9810,728.429.7661.628,0617:39:32
PHILIPS KON.24,935 -0,38-1,5025,4524,795.586.66623.385,1717:38:30
REPSOL18,790 0,0000,0018,85018,6154.072.38324.887,7317:38:00
RWE AG ST27,155 -1,58-5,4827,7726,636.214.34915.272,1417:35:29
SAINT GOBAIN44,100 0,711,6444,2443,601.787.84524.483,3317:37:10
SANOFI75,480 0,710,9575,5574,212.133.77699.959,6717:39:57
SANTANDER7,064 0,0140,207,0846,95049.666.60481.667,3317:38:00
SAP AG57,730 -0,70-1,2057,7356,055.114.62971.965,0617:35:12
SCHNEIDER65,780 0,450,6966,0665,081.171.96338.097,6417:38:30
SIEMENS AG97,420 0,790,8297,7596,191.684.00989.061,6917:35:19
SOCIETE GRAL43,195 0,541,2743,5042,493.399.28134.500,5417:35:48
TELEFONICA11,800 0,0450,3811,81011,63039.121.64153.702,0417:38:00
TOTAL S.A. B49,280 0,280,5749,2848,618.701.326117.172,0717:39:34
UNIBAIL-ROD.190,300 0,650,34191,75189,20275.12818.570,3117:36:19
UNICREDIT6,495 0,010,086,506,4051.084.805-17:34:38
UNILEVER NV30,540 -0,16-0,5230,8030,095.913.65752.367,7017:38:30
VINCI54,100 0,100,1954,4453,811.159.09532.667,7417:38:30
VIVENDI20,145 0,150,7320,2219,933.656.45626.986,4317:39:47
VW AG VZO195,750 2,101,08196,25192,801.000.46977.649,2817:35:09