EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    3.444,15 p.
  • MAXIMO
    3.450,01 p.
  • MÍNIMO
    3.433,45 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    4,669 %
  • VARIACIÓN
    -0,23 % -8,03 p.
  • APERTURA
    3.450,01 p.
  • ÚLT. SESIÓN
    3.452,18 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,315 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,400-0,78103,050102,250966.537--
ADIDAS AG178,550-0,50179,850178,300421.676-37.356
AHOLD DEL19,800-0,3519,91019,7102.695.824-25.370
AIR LIQUIDE106,200-0,33106,900105,750581.483-41.303
AIRBUS70,0200,2470,24069,4401.138.325-54.119
ALLIANZ SE169,550-1,02170,750168,6501.691.779-77.400
ASML HOLDING122,9502,29123,750120,5501.580.726-54.000
AXA23,550-0,3823,67523,2206.795.663-57.112
BASF SE90,2600,6890,42089,4502.026.974-82.902
BAYER AG NA107,0000,05107,950106,9501.607.826--
BBVA7,189-0,287,2087,13416.127.957115.739.20947.207
BMW STAMMAK.83,6800,7283,75082,4401.565.883-54.743
BNP P. ACT.A60,460-1,0561,11060,2202.643.444-75.394
CRH PLC-------
DAIMLER AG70,560-0,0370,85069,9603.071.494-68.030
DANONE63,610-0,5663,86063,3501.169.752-41.721
DT.BANK NA15,535-1,4315,89015,49013.218.175-8.242
DT.POST NA31,440-0,4131,61031,2902.244.684-37.988
DT.TELEKOM16,1450,0916,21016,0506.825.834-71.864
E.ON SE7,2621,427,2787,16014.770.906--
ENEL .4,288-0,334,2944,26433.262.727142.359.736-
ENGIE12,5800,2412,65012,4503.941.555-30.636
ENI .14,990-0,2715,09014,9309.956.563148.896.704-
ESSILOR INTL113,5500,71113,800112,200408.703-24.803
FRESENIUS SE73,8100,0573,97073,360732.944-11.462
IBERDROLA6,485-0,236,5156,46411.833.26176.770.52441.892
INDITEX32,350-0,4832,47532,2552.143.66569.404.811100.824
ING GROEP13,765-1,2613,93013,71013.858.387-53.391
INTESA SP2,538-0,312,5542,524106.787.956270.077.296-
L'OREAL177,850-0,36179,050177,000478.901-99.926
LVMH201,100-0,42203,100200,350569.897-101.954
MUENCH.RUECK178,700-0,80179,900178,450529.309-36.852
NOKIA CORPOR4,958-0,604,9884,93813.113.95865.036.820-
ORANGE14,650-1,0114,78014,6107.008.709-2.345
PHILIPS KON29,500-0,2929,66529,3452.420.029-27.425
S.GOBAIN46,640-0,0446,80046,315932.419-25.898
SAFRAN69,600-0,3769,96069,430775.787-29.025
SANOFI82,870-0,5283,11082,4201.444.188-107.070
SANTANDER5,715-0,165,7435,67032.952.264188.056.73583.338
SAP AG90,800-0,1691,23090,3701.426.279-113.189
SCHNEID.EL.67,3100,1867,50066,8001.022.552-39.881
SIEMENS AG124,3500,20124,800123,3501.586.880-113.681
SOC.GENER.47,315-0,3447,80046,9802.431.839-38.217
TELEFONICA10,445-0,6710,51510,4209.352.66597.778.44752.620
TOTAL46,210-0,6246,32545,9253.605.979-113.380
UNIBAIL-R.222,7000,36222,700220,200360.356-22.135
UNILEVER DR46,600-0,1846,90546,4602.643.169-79.906
VINCI74,3600,8574,48073,6601.726.331-43.871
VIVENDI17,165-0,0617,20517,0452.077.580-22.093
VW AG VZO135,800-0,33136,450134,650772.526-53.869