EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    3.679,14 p.
  • MAXIMO
    3.691,42 p.
  • MÍNIMO
    3.669,13 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,931 %
  • VARIACIÓN
    -0,26 % -9,58 p.
  • APERTURA
    3.686,63 p.
  • ÚLT. SESIÓN
    3.688,72 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,372 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,350-0,36112,400111,0001.047.502--
AIR LIQUIDE118,550-0,13119,150118,200474.454-40.773
AIRBUS GROUP63,730-0,3364,14063,1002.184.433-50.180
ALLIANZ SE152,0000,00----69.388
ASML HOLDING100,5000,00100,95099,680513.759-44.046
AXA23,9350,0224,00023,7154.967.769-58.713
BASF SE87,9000,00----80.734
BAYER AG NA137,1000,00-----
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BMW STAMMAK.104,8000,00----68.559
BNP P. ACT.A57,0100,9657,10056,3303.153.725-71.032
CARREFOUR31,8550,0531,90031,6151.466.953-23.411
DAIMLER AG89,7000,00----86.484
DANONE63,6100,5263,88062,9701.065.345-40.952
DT.BANK NA28,7900,00----15.274
DT.POST NA28,8700,00----34.883
DT.TELEKOM16,2550,00----72.354
E.ON SE14,0500,00-----
ENEL .4,4060,054,4104,38228.060.257123.400.170-
ENI .16,850-0,0616,97016,80023.954.371404.991.639-
ESSILOR INTL113,3501,70113,350111,050520.779-24.471
GDF SUEZ18,7250,3518,78518,6055.007.920-45.601
GENERALI ASS18,0300,3318,08017,9505.924.059105.312.525-
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
INDITEX30,4750,0030,59530,3552.098.89763.982.99694.980
ING GROEP15,0000,2015,05014,92510.420.420-57.873
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
L'OREAL174,800-0,06175,000173,450451.300-97.642
LVMH166,4000,48167,250163,500628.900-84.480
MUENCH.RUECK175,0000,00----36.089
NOKIA OYJ6,585-1,136,6706,56514.924.48398.176.151-
ORANGE14,600-1,5514,75014,4559.403.464-2.174
PHILIPS KON25,2050,1625,29525,0852.506.410-23.562
REPSOL18,1950,0818,25018,0904.831.89387.774.99325.012
RWE AG ST22,5350,00----12.674
S.GOBAIN43,3150,2143,46543,0552.133.667-24.338
SANOFI92,300-0,0992,71091,8202.013.267-122.480
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
SAP AG68,0200,00----84.792
SCHNEID.EL.70,110-0,4370,92069,9201.356.392-40.914
SIEMENS AG98,1500,00----89.729
SOC.GENER.44,750-0,5045,03544,4103.270.888-36.032
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
TOTAL47,730-0,1948,44547,6204.782.745-113.518
UNIBAIL-R.239,050-0,73242,100238,650278.900-23.437
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-
UNILEVER DR39,4450,4139,61539,0302.372.054-67.637
VINCI55,4700,0255,71055,0101.131.105-32.803
VIVENDI23,1751,1323,42523,0208.075.305-31.252
VW AG VZO229,9500,00----91.216