EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    3.032,97 p.
  • MAXIMO
    3.049,40 p.
  • MÍNIMO
    3.022,39 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,178 %
  • VARIACIÓN
    0,07 % 2,22 p.
  • APERTURA
    3.027,03 p.
  • ÚLT. SESIÓN
    3.030,75 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -7,784 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,800-0,80113,250111,800657.41873.986.687-
AIR LIQUIDE98,600-0,0599,10098,160282.72327.910.44034.076
AIRBUS GROUP52,5202,1052,90051,6001.337.85470.201.40040.581
ALLIANZ SE134,1001,21135,100132,0501.071.235142.241.17861.217
ASML HOLDING95,590-1,0996,78095,490421.52140.506.91741.422
AXA18,9203,1919,10018,2857.121.483134.339.18345.866
BASF SE72,890-0,5673,39072,8501.023.26273.795.93366.948
BAYER AG NA95,880-1,4196,99095,680844.68280.373.020-
BBVA5,5991,435,6345,48813.057.69873.009.09736.284
BMW STAMMAK.78,420-0,0579,28078,180766.52260.053.12851.302
BNP P. ACT.A46,1401,7446,62045,3053.196.616148.016.19957.512
CARREFOUR22,5051,0122,77022,2003.059.16269.137.59117.019
DAIMLER AG62,3100,0062,60062,0501.366.86383.812.14560.076
DANONE67,900-1,5769,04067,880862.17459.081.72944.535
DT.BANK NA13,2803,0713,43012,81512.827.575165.697.8697.045
DT.POST NA28,470-0,3828,56028,3651.330.49437.661.16034.400
DT.TELEKOM15,000-0,5015,11514,9853.482.92752.201.30566.768
E.ON SE8,272-0,498,3258,2194.916.78139.831.976-
ENEL .3,9561,023,9783,91825.902.384102.546.662-
ENGIE14,3200,1414,42014,2451.380.21819.806.97134.873
ENI .13,7001,7113,72013,50012.332.138168.321.196-
ESSILOR INTL114,200-0,48114,750113,950217.63024.891.56624.907
FRESENIUS SE65,580-0,9566,13065,390418.04627.223.44010.184
GENERALI ASS11,2502,5511,30010,9909.761.898109.479.858-
IBERDROLA5,883-0,125,9165,8735.279.12131.117.46137.428
INDITEX31,820-0,1732,07031,700797.03725.444.85999.172
ING GROEP11,2802,2211,33511,00013.162.534148.054.14743.739
INTESA SP2,0442,462,0442,00887.151.804177.191.101-
L'OREAL169,700-0,85171,350169,500224.81638.338.62394.995
LVMH152,650-1,36155,150152,550422.64465.083.48677.506
MUENCH.RUECK161,9500,97162,850160,350399.14363.881.06733.397
NOKIA CORPOR5,1401,485,1405,07512.834.57065.430.282-
ORANGE13,7651,7714,02013,5255.302.47573.135.2082.203
PHILIPS KON26,060-0,4626,21526,0001.209.28331.586.04724.717
S.GOBAIN39,6300,6539,94539,135821.65732.633.36121.991
SAFRAN62,8700,3763,08062,420494.94931.102.43526.219
SANOFI68,910-1,1269,64068,9101.210.77381.198.14688.826
SANTANDER4,0442,954,0603,93638.040.280152.868.60258.373
SAP AG78,910-0,9779,60078,830908.63071.654.22798.368
SCHNEID.EL.61,470-0,8462,00061,410668.22241.281.29136.373
SIEMENS AG107,500-0,92108,200107,400788.24684.631.69298.277
SOC.GENER.32,8802,1633,07032,1653.008.33898.801.03626.555
TELEFONICA9,0170,559,1208,9445.324.10948.151.43644.861
TOTAL43,055-1,0143,65543,0102.508.972108.885.950107.772
UNIBAIL-R.246,4000,41247,850244,70098.84024.381.76924.472
UNICREDIT2,2282,202,2502,20663.379.075141.372.696-
UNILEVER DR41,165-0,5141,54541,1201.728.70971.471.78270.587
VINCI68,2600,3469,06067,7701.035.26671.005.41740.655
VIVENDI17,415-0,2017,53017,3852.589.86845.210.03222.406
VW AG VZO125,0000,16126,100124,200595.52472.917.89349.584

ºC

ºC