EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    3.104,44 p.
  • MAXIMO
    3.110,64 p.
  • MÍNIMO
    3.064,63 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,147 %
  • VARIACIÓN
    2,26 % 68,54 p.
  • APERTURA
    3.067,58 p.
  • ÚLT. SESIÓN
    3.035,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,238 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,720-0,5087,14084,5702.016.189172.681.538-
AIR LIQUIDE96,8101,7897,21095,870668.21164.512.21133.366
AIRBUS GROUP47,5603,6147,61046,3851.621.97676.304.18537.325
ALLIANZ SE126,3501,73126,550124,8001.093.848137.651.17057.679
ASML HOLDING79,4203,1279,42077,370965.52575.658.32834.751
AXA18,4303,1018,44517,9754.933.87490.168.09144.647
BASF SE70,1202,2670,54069,5501.686.834118.001.76464.404
BAYER AG NA113,3503,09113,800112,0001.262.428142.380.203-
BBVA8,8892,288,9458,76315.405.378136.566.35652.702
BMW STAMMAK.85,2502,6785,48084,2501.040.32788.106.61055.770
BNP P. ACT.A50,2503,6850,67049,4953.641.123182.753.39662.622
CARREFOUR23,3701,4523,39522,8552.060.27943.754.42417.175
DAIMLER AG61,9802,2662,14061,0802.241.218137.954.24559.758
DANONE54,3303,0954,41053,4601.612.89186.874.58434.977
DT.BANK NA24,6551,4624,85024,4703.740.01092.159.41913.080
DT.POST NA24,8802,0124,88024,5852.030.97850.231.11730.062
DT.TELEKOM11,9352,2311,95511,8107.027.79683.364.68153.125
E.ON SE13,6352,3613,69513,4853.593.80648.691.421-
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
ESSILOR INTL88,4002,2688,44087,260366.40532.168.93919.015
GDF SUEZ19,3402,1719,34019,0953.204.80161.608.49546.664
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
IBERDROLA5,6421,795,6485,57412.313.57969.175.38835.585
INDITEX22,4502,9622,48522,0202.655.07459.117.36769.969
ING GROEP11,3852,8511,39511,14512.186.907137.733.70143.924
INTESA SP2,2500,092,2782,152247.123.483544.981.872-
L'OREAL125,0002,29125,000123,350443.62155.108.22669.824
LVMH135,3502,00135,500133,550546.30473.605.44968.728
MUENCH.RUECK156,5502,02156,900154,450360.75955.977.00632.284
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
ORANGE12,7202,8312,74012,4904.891.77261.777.5031.894
PHILIPS KON22,2452,2322,27521,9201.546.83834.173.21421.281
REPSOL17,7451,5717,87517,5553.199.32256.839.24323.504
RWE AG ST28,2851,9828,35528,095887.80325.032.61515.908
S.GOBAIN34,2302,9034,25033,6051.268.09841.165.52419.442
SANOFI73,6002,3574,28072,7003.367.222248.117.78497.665
SANTANDER7,0152,577,0246,90535.372.546247.226.32484.097
SAP AG53,7802,1353,84053,3001.447.83177.356.63667.041
SCHNEID.EL.62,4402,8762,65061,3501.296.26680.478.00236.438
SIEMENS AG89,3302,2689,63088,2301.545.092137.346.44381.666
SOC.GENER.38,4353,4038,47537,3453.345.102127.311.21530.948
TELEFONICA11,9302,0511,94511,7708.763.635104.171.48254.294
TOTAL47,3950,8548,10547,3404.397.818209.791.125112.722
UNIBAIL-R.203,0501,75203,600201,050161.79332.739.50019.907
UNICREDIT5,525-0,275,6205,320111.821.223609.028.278-
UNILEVER DR30,9802,4631,07030,5653.753.026114.593.49553.122
VINCI45,1452,7945,17544,2001.034.72946.274.23027.673
VIVENDI19,4351,6519,46519,3252.436.07747.259.93626.208
VW AG VZO170,3503,15171,200168,650766.412129.739.88667.574