EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    3.141,28 p.
  • MAXIMO
    3.182,36 p.
  • MÍNIMO
    3.111,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,038 %
  • VARIACIÓN
    -0,40 % -12,49 p.
  • APERTURA
    3.170,86 p.
  • ÚLT. SESIÓN
    3.153,77 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,637 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,7993,90091,3903.058.511--
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
AIRBUS GROUP41,690-0,3842,33041,5654.270.155-32.715
ALLIANZ SE138,4500,00----63.202
ASML HOLDING86,700-0,6588,68086,1802.740.119-37.937
AXA19,3050,3619,54019,07514.347.115-47.143
BASF SE69,5200,00----63.852
BAYER AG NA114,0000,00-----
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BMW STAMMAK.89,9400,00----58.838
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
DAIMLER AG69,0400,00----66.565
DANONE54,1200,1954,68053,3403.125.830-34.842
DT.BANK NA24,9850,00----13.255
DT.POST NA26,7850,00----32.364
DT.TELEKOM13,3150,00----59.267
E.ON SE14,3550,00-----
ENEL .3,680-0,223,7383,62670.517.474259.912.419-
ENI .14,8502,4114,87014,38041.022.142601.068.951-
ESSILOR INTL90,8000,3092,19089,720947.044-19.531
GDF SUEZ19,495-0,4819,83019,30013.957.968-47.476
GENERALI ASS16,930-1,0517,17016,72015.086.628256.140.156-
IBERDROLA5,609-0,375,6785,54432.106.702180.255.25435.377
INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
ING GROEP10,750-1,7411,16010,67535.995.514-41.476
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
L'OREAL137,6500,15138,900135,2001.264.902-76.890
LVMH129,950-0,23132,150128,6501.902.348-65.975
MUENCH.RUECK165,1000,00----34.047
NOKIA OYJ6,470-1,076,6006,39522.987.767148.123.938-
ORANGE14,2451,4214,46513,99521.968.132-2.121
PHILIPS KON23,6900,0624,07023,3755.833.051-22.146
REPSOL16,0750,0616,34015,96012.331.875198.713.79521.292
RWE AG ST26,2500,00----14.763
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
SANOFI75,380-1,0476,52074,0605.880.805-100.027
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SAP AG57,8600,00----72.127
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SIEMENS AG92,7600,00----84.802
SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
TOTAL42,8600,0743,60042,40018.774.080-101.936
UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-
UNILEVER DR32,095-0,3432,64031,73010.962.645-55.034
VINCI45,410-0,6946,31045,0155.459.421-26.792
VIVENDI20,2400,3520,36520,0858.791.866-27.294
VW AG VZO185,2500,00----73.484