EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    3.554,11 p.
  • MAXIMO
    3.568,02 p.
  • MÍNIMO
    3.523,45 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,957 %
  • VARIACIÓN
    1,17 % 41,01 p.
  • APERTURA
    3.531,71 p.
  • ÚLT. SESIÓN
    3.513,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,742 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,3001,45112,800110,7501.322.263148.061.207-
AIR LIQUIDE116,2501,22116,750114,950678.94578.760.56439.993
AIRBUS GROUP61,2301,5462,08060,3101.911.258117.081.38748.223
ALLIANZ SE150,0501,18151,300148,8001.260.223187.784.91668.498
ASML HOLDING88,810-0,6289,90088,0201.340.250118.809.44738.484
AXA24,0151,3324,17023,7605.401.836129.596.46858.693
BASF SE77,3000,5278,21076,8903.553.042271.934.70170.998
BAYER AG NA129,9002,00130,500127,3502.003.690258.305.560-
BBVA9,2961,719,3099,15018.454.473171.029.81958.614
BMW STAMMAK.90,1801,2390,61089,1802.185.360195.803.02858.995
BNP P. ACT.A56,7601,8856,93055,8802.514.683142.287.93070.733
CARREFOUR30,9301,6831,11530,4602.466.23076.132.20222.841
DAIMLER AG80,8501,3481,66079,9304.485.278358.165.27777.952
DANONE60,8500,8061,13060,2601.263.91176.773.07339.854
DT.BANK NA29,9451,7030,08529,5455.465.188162.222.36415.887
DT.POST NA27,5351,0627,79527,2252.938.74980.282.23933.270
DT.TELEKOM16,4900,8316,67016,3658.866.849145.240.82773.400
E.ON SE11,955-0,1712,08511,9007.130.31783.788.481-
ENEL .4,2761,764,2984,22034.362.257146.770.011-
ENI .15,7603,0115,76015,30015.193.521236.789.073-
ESSILOR INTL117,2501,08117,800115,900432.15550.548.06225.342
GDF SUEZ16,540-1,9617,03516,5208.731.478145.271.74740.280
GENERALI ASS17,4602,4617,48017,1006.891.163119.536.361-
IBERDROLA6,3730,446,4056,35114.039.17389.519.09639.768
INDITEX30,3850,5530,57530,2102.978.63290.482.76694.700
ING GROEP15,5101,5715,59515,33013.362.754206.908.98960.013
INTESA SP3,4462,563,4543,38491.163.044312.418.179-
L'OREAL167,7500,96168,600166,500443.41574.321.25993.892
LVMH165,8003,01166,800163,5501.143.499186.667.18784.216
MUENCH.RUECK168,1500,42169,400167,200578.48295.702.89034.676
NOKIA OYJ5,990-1,076,1055,96011.066.29966.594.019-
ORANGE15,0900,9415,39015,0309.290.050141.039.9532.247
PHILIPS KON25,0102,1925,22024,8055.511.105137.920.85723.822
REPSOL15,7351,2915,81015,5705.997.90994.213.75822.035
RWE AG ST18,6050,3018,74518,5152.787.77851.714.10110.464
S.GOBAIN41,9202,0242,00541,1352.488.312102.554.83624.039
SANOFI96,8800,8197,50096,2102.297.688222.449.334127.012
SANTANDER6,4690,986,5086,41141.171.487266.232.86192.614
SAP AG65,1200,5465,38064,5902.262.071146.665.50981.177
SCHNEID.EL.62,6601,0563,00062,2201.422.93589.118.02336.817
SIEMENS AG92,0900,8292,80091,3002.155.441197.660.02184.189
SOC.GENER.44,4751,3444,84043,9353.128.010139.038.85435.851
TELEFONICA13,6100,4113,73013,53016.432.564223.963.63967.212
TOTAL43,2150,5543,25042,7655.997.062258.196.255104.336
UNIBAIL-R.241,8501,26242,100238,100290.53968.481.02823.823
UNICREDIT6,1752,666,1806,06046.199.788282.278.689-
UNILEVER DR40,3750,8140,75540,0503.423.359137.996.52069.232
VINCI55,5501,0755,85055,0501.180.14664.595.20033.223
VIVENDI23,675-0,0623,94023,6003.887.93789.877.16232.380
VW AG VZO190,8002,47190,900186,7001.533.693288.994.90075.686