EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    3.065,24 p.
  • MAXIMO
    3.070,70 p.
  • MÍNIMO
    3.065,24 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -1,408 %
  • VARIACIÓN
    1,05 % 31,79 p.
  • APERTURA
    3.067,58 p.
  • ÚLT. SESIÓN
    3.033,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,238 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,830-2,6785,12084,570162.42113.750.177-
AIR LIQUIDE96,2201,1696,66096,04049.4334.752.60433.163
AIRBUS GROUP46,6401,6046,64046,385128.8515.979.64936.603
ALLIANZ SE124,2000,00----56.697
ASML HOLDING77,5600,7078,00077,55056.9094.426.58033.937
AXA18,1851,7318,22018,155244.7924.450.84444.053
BASF SE69,9702,0470,10069,97097.1656.811.22064.266
BAYER AG NA109,9500,00-----
BBVA8,8611,968,9458,8521.185.62210.542.67352.536
BMW STAMMAK.83,0300,00----54.317
BNP P. ACT.A50,2003,5850,67050,100253.07612.770.69062.559
CARREFOUR23,2651,0023,37023,26576.5471.786.03917.098
DAIMLER AG61,5701,5861,64061,560213.24313.127.86159.363
DANONE53,6101,7353,90053,610113.6286.118.48134.514
DT.BANK NA24,7852,0024,80024,750256.0436.292.90313.149
DT.POST NA24,7701,5624,81024,770186.2874.620.80329.929
DT.TELEKOM11,6750,00----51.967
E.ON SE13,3200,00-----
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
ESSILOR INTL87,5001,2187,52087,26021.3091.860.67718.821
GDF SUEZ19,2001,4319,30019,165248.8914.779.41146.326
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
IBERDROLA5,5950,945,6065,5851.875.78810.503.68535.289
INDITEX22,1601,6322,20022,125103.0492.282.81569.065
ING GROEP11,2701,8111,35011,260844.2379.540.72543.480
INTESA SP2,2500,092,2782,152247.123.483544.981.872-
L'OREAL123,8501,35124,100123,70024.7573.068.81569.181
LVMH134,6501,47134,900134,45026.1973.527.05868.372
MUENCH.RUECK153,4500,00----31.645
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
ORANGE12,5701,6212,60012,520435.8065.465.1241.871
PHILIPS KON22,0501,3322,18522,01592.8482.051.35721.094
REPSOL17,7401,5517,85017,735228.8024.072.11923.497
RWE AG ST27,7350,00----15.598
S.GOBAIN33,8701,8234,03033,82058.1261.969.61619.237
SANOFI73,2501,8673,50073,130165.77212.155.31297.201
SANTANDER6,9571,736,9906,9523.203.46822.357.98983.401
SAP AG52,6600,00----65.645
SCHNEID.EL.61,8701,9362,16061,68051.5523.188.67736.105
SIEMENS AG88,7101,5588,90088,71087.7027.796.55681.099
SOC.GENER.37,8451,8238,22037,820169.1466.434.66030.472
TELEFONICA11,9001,8011,92011,850926.42811.022.71654.157
TOTAL47,6101,3148,10547,610269.59612.939.066113.233
UNIBAIL-R.201,5000,98202,150201,10010.7592.166.54719.755
UNICREDIT5,525-0,275,6205,320111.821.223609.028.278-
UNILEVER DR30,7301,6430,84030,705208.7486.413.57152.693
VINCI44,4751,2644,69044,39080.0453.569.98727.262
VIVENDI19,3801,3619,40519,365102.5021.985.99126.134
VW AG VZO169,4002,57169,700169,25033.1105.618.37567.197