EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Nivel
    3.234,11 p.
  • MAXIMO
    3.243,89 p.
  • MÍNIMO
    3.223,12 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,024 %
  • VARIACIÓN
    0,25 % 7,96 p.
  • APERTURA
    3.228,05 p.
  • ÚLT. SESIÓN
    3.226,15 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,992 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,9700,5793,09092,250288.57326.752.465-
AIR LIQUIDE100,6000,15101,000100,150152.46115.346.90834.674
AIRBUS GROUP49,515-0,1249,92049,240570.63828.289.00338.854
ALLIANZ SE137,1500,77137,300136,400473.60763.262.99862.609
ASML HOLDING82,820-0,2283,38082,740376.97129.633.11736.239
AXA19,1850,3419,25519,1051.106.94521.246.43146.477
BASF SE75,1900,6375,47074,700949.46970.210.06369.060
BAYER AG NA117,500-0,25118,000116,750668.74078.547.194-
BBVA8,526-0,278,6118,4906.122.18852.336.14252.618
BMW STAMMAK.90,340-0,0190,97089,940518.86246.788.24659.100
BNP P. ACT.A50,980-0,2751,47050,880975.36949.895.14963.532
CARREFOUR25,6000,2925,69025,490401.92110.274.84818.814
DAIMLER AG66,5900,5766,72066,0901.384.91190.662.40264.203
DANONE55,900-0,4156,69055,890703.54739.652.97935.988
DT.BANK NA26,4001,9326,43026,1504.356.510113.122.40814.006
DT.POST NA26,0650,6826,13025,9251.501.36138.496.56331.494
DT.TELEKOM13,5201,3913,56513,3655.723.90675.554.63260.180
E.ON SE14,2051,9014,29013,9655.284.83874.268.074-
ENEL .3,7781,293,8383,72453.666.600203.430.107-
ENI .17,140-0,3517,25016,92018.370.695314.530.240-
ESSILOR INTL87,830-1,0989,10087,800122.13310.786.55818.892
GDF SUEZ19,4700,9619,60519,3052.303.74444.862.77446.978
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
IBERDROLA5,8800,225,9305,8775.346.31931.588.85837.087
INDITEX23,200-0,1923,34523,140521.49112.111.54972.307
ING GROEP11,640-0,1311,75011,5955.297.05061.838.13344.908
INTESA SP2,4301,762,4602,382200.196.015486.350.443-
L'OREAL134,650-0,11135,400134,550163.17022.023.35375.214
LVMH143,100-0,49143,700141,300277.38039.647.65672.648
MUENCH.RUECK163,4000,40164,000162,800197.11231.489.87833.697
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
ORANGE13,765-0,4713,87013,7052.009.00427.705.1112.049
PHILIPS KON23,7550,2323,94523,695808.12919.233.13722.207
REPSOL18,450-0,2718,53018,3701.477.78727.281.82024.437
RWE AG ST29,1703,8329,27028,1802.478.80671.520.35516.405
S.GOBAIN36,740-0,6937,11536,565517.11819.029.41120.868
SANOFI76,5500,4676,59075,990713.24554.048.084101.580
SANTANDER7,151-0,147,1887,12012.102.71786.583.54689.991
SAP AG57,3100,7257,39056,730815.98546.328.39471.441
SCHNEID.EL.66,0900,1466,42065,850448.81529.682.49338.568
SIEMENS AG95,7500,5595,95095,280806.52775.940.31587.535
SOC.GENER.39,295-0,5139,88039,0451.365.03353.767.16631.640
TELEFONICA12,670-0,2812,74512,6207.412.95894.047.50457.661
TOTAL47,7550,1547,78547,2001.936.41992.036.326113.578
UNIBAIL-R.207,100-0,12208,300206,65061.44212.745.63120.304
UNICREDIT5,8200,265,9455,78585.990.314505.174.317-
UNILEVER DR32,1350,4732,20531,975735.50223.621.77555.103
VINCI43,7000,0144,00043,510592.92925.920.45325.783
VIVENDI20,2000,4520,25520,085947.08519.125.03427.240
VW AG VZO182,850-0,25184,350181,800373.18167.408.14972.532