EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    3.716,66 p.
  • MAXIMO
    3.730,81 p.
  • MÍNIMO
    3.689,39 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    18,123 %
  • VARIACIÓN
    1,02 % 37,63 p.
  • APERTURA
    3.689,39 p.
  • ÚLT. SESIÓN
    3.679,03 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,400 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,8001,61114,450112,750304.04434.623.002-
AIR LIQUIDE121,9001,46122,200120,850178.12421.700.78742.059
AIRBUS GROUP60,6000,3161,46060,510543.87433.254.34147.570
ALLIANZ SE161,6000,84161,900160,050459.89073.219.94473.770
ASML HOLDING94,4802,2895,46093,920592.10056.055.83241.408
AXA23,6050,3223,72523,5401.410.71433.343.02857.650
BASF SE93,4801,5394,08092,360911.79684.312.37885.859
BAYER AG NA142,2502,23142,700139,550464.17365.187.223-
BBVA9,3910,999,4559,3505.124.03448.275.59158.454
BMW STAMMAK.117,2500,99118,550116,700352.31141.029.45576.704
BNP P. ACT.A56,9901,4257,33056,5701.388.83677.890.30071.007
CARREFOUR31,3400,3831,67031,180451.65614.230.15823.032
DAIMLER AG89,3601,0190,06089,0801.008.64787.725.51586.156
DANONE62,750-0,2763,28062,610483.27730.430.04740.398
DT.BANK NA32,0701,3932,25031,6201.985.63562.473.39717.014
DT.POST NA29,3550,5129,72029,325802.17623.480.84235.469
DT.TELEKOM17,2551,3517,38517,1302.800.90347.801.42776.805
E.ON SE14,0950,4614,15514,0101.501.15220.463.334-
ENEL .4,2360,474,2504,18233.033.132139.516.062-
ENI .16,0400,3116,09015,88014.541.247232.435.677-
ESSILOR INTL107,3000,94108,100106,35067.0887.199.88323.165
GDF SUEZ18,8150,2418,90018,705893.97716.824.12145.820
GENERALI ASS18,3800,2218,45018,1506.595.688120.843.258-
IBERDROLA6,0450,176,0726,0423.179.07019.252.16338.618
INDITEX29,7450,3429,89529,620469.56713.975.83392.705
ING GROEP13,5401,2313,65513,4354.722.71164.156.16052.240
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
L'OREAL172,9500,46174,250171,100150.03925.960.95196.608
LVMH164,9501,66166,300162,850187.44430.981.43983.744
MUENCH.RUECK201,9001,20202,100200,600139.01527.702.93141.636
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
ORANGE15,1050,4015,19515,0601.394.54421.091.6642.249
PHILIPS KON26,6201,3326,87026,300730.67319.504.99224.885
REPSOL17,3050,3817,36517,1201.693.18629.225.71023.789
RWE AG ST24,2000,5424,34024,100464.38411.012.46213.610
S.GOBAIN40,840-0,2741,32040,840437.13317.977.79322.947
SANOFI92,8001,2193,22091,700398.40136.957.101123.143
SANTANDER6,9511,006,9786,87811.528.33180.120.88197.735
SAP AG67,1001,1367,26066,690393.74826.351.41483.646
SCHNEID.EL.72,4800,4972,98071,810243.94017.694.32642.297
SIEMENS AG101,0500,95101,45099,800338.04032.677.45492.380
SOC.GENER.45,6152,1545,86544,8751.222.97155.705.40536.729
TELEFONICA13,3200,3413,41013,2504.077.30154.330.75462.034
TOTAL46,8900,6347,05046,3051.166.78954.450.381111.521
UNIBAIL-R.256,0501,19258,000255,05061.50615.773.23825.104
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-
UNILEVER DR39,6451,9839,99039,0851.547.47261.383.02167.980
VINCI54,3500,2054,60054,200255.27913.888.54232.100
VIVENDI23,0501,5623,11022,6854.079.00482.350.88631.083
VW AG VZO247,7501,29249,400244,750205.83148.579.77498.276