EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Nivel
    3.546,56 p.
  • MAXIMO
    3.666,47 p.
  • MÍNIMO
    3.544,16 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,717 %
  • VARIACIÓN
    -2,38 % -86,38 p.
  • APERTURA
    3.628,53 p.
  • ÚLT. SESIÓN
    3.632,94 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,823 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV104,800-1,60108,250104,7502.540.895270.113.763-
AIR LIQUIDE116,050-2,15119,800116,050829.12297.455.55040.074
AIRBUS GROUP59,900-2,7662,09059,7503.343.254204.099.16647.164
ALLIANZ SE150,550-2,78154,500150,5503.365.373501.666.55068.726
ASML HOLDING94,750-2,1098,20094,5901.710.422164.226.18641.526
AXA22,275-2,0223,11022,18012.803.776288.027.93054.402
BASF SE85,930-3,7189,70085,9005.174.564450.557.00378.925
BAYER AG NA126,450-2,81131,800126,3502.897.590371.334.671-
BBVA8,825-2,389,1508,80035.661.414317.638.81255.644
BMW STAMMAK.106,500-0,23109,300106,0002.045.175218.766.49469.671
BNP P. ACT.A55,040-3,0157,43054,9205.864.295327.792.51968.578
CARREFOUR30,400-1,7331,45530,3603.104.95191.478.62222.341
DAIMLER AG85,250-2,6388,97085,1204.695.912403.286.78582.194
DANONE63,680-1,9965,58063,6701.755.124113.146.66240.997
DT.BANK NA28,190-2,1029,18528,1509.196.076261.638.09814.956
DT.POST NA29,095-2,5030,28029,0805.069.044149.264.91635.155
DT.TELEKOM16,445-3,1517,11016,41514.541.988241.382.59773.200
E.ON SE13,575-3,7614,11513,55513.871.724190.032.678-
ENEL .4,084-3,594,2504,08264.618.020268.738.090-
ENGIE17,775-1,4418,31017,72510.677.591192.335.92043.287
ENI .17,040-1,7317,38017,04018.069.666310.451.280-
ESSILOR INTL106,950-3,04112,250106,950628.25568.414.41423.090
GENERALI ASS16,900-3,3217,39016,89013.171.815224.808.710-
IBERDROLA5,855-2,506,0685,84520.630.107122.087.64837.405
INDITEX27,710-3,1328,96027,6353.901.003109.645.43686.363
ING GROEP13,700-2,3514,16013,69022.139.472308.359.79452.858
INTESA SP2,952-3,213,0842,950137.699.003413.877.009-
L'OREAL166,700-2,31172,650166,4001.111.922187.860.27593.117
LVMH154,650-3,04161,950154,5001.231.167192.146.72178.515
MUENCH.RUECK172,100-1,97176,400171,8001.162.810200.336.58435.491
NOKIA OYJ5,800-1,446,0205,80029.107.189171.926.167-
ORANGE14,205-4,6614,94014,20013.761.701199.236.9862.115
PHILIPS KON25,190-0,9825,53524,9607.345.200185.298.56123.548
REPSOL18,275-1,1418,56018,2257.788.436143.031.56425.122
RWE AG ST22,080-2,3722,80022,0353.858.34285.840.54612.418
S.GOBAIN40,395-1,8141,71540,3102.149.26787.762.08622.697
SANOFI90,040-2,4493,46089,8003.454.578315.731.231119.481
SANTANDER6,520-3,396,7996,52053.872.856356.144.46491.675
SAP AG66,750-2,5069,04066,6604.343.280292.184.79283.209
SCHNEID.EL.67,000-0,5668,40066,8502.796.043188.761.84239.099
SIEMENS AG96,240-2,3299,18096,0402.820.771273.750.63287.983
SOC.GENER.44,765-1,2446,26044,6255.558.080251.914.92636.044
TELEFONICA13,515-1,8213,84013,46025.738.840349.733.98766.743
TOTAL47,675-0,9548,26547,62511.271.341540.236.990113.388
UNIBAIL-R.240,400-3,49251,900240,050362.68188.479.16523.569
UNICREDIT6,255-3,706,5606,25584.933.227543.801.608-
UNILEVER DR38,280-1,6439,51038,1756.597.319256.072.66065.640
VINCI53,760-1,5455,06053,6302.952.497160.264.00431.792
VIVENDI22,010-1,8122,73022,0104.575.384101.865.38829.681
VW AG VZO228,500-1,02235,650227,6501.458.554334.597.24190.640