EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Nivel
    2.785,17 p.
  • MAXIMO
    2.894,47 p.
  • MÍNIMO
    2.772,70 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -14,762 %
  • VARIACIÓN
    -3,27 % -94,22 p.
  • APERTURA
    2.885,56 p.
  • ÚLT. SESIÓN
    2.879,39 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -18,039 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,9500,00-----
AIR LIQUIDE92,4000,00----31.806
AIRBUS GROUP51,1300,00----40.155
ALLIANZ SE135,100-2,14139,000134,3502.448.345-61.673
ASML HOLDING76,4800,00----33.141
AXA19,5850,00----47.522
BASF SE57,840-2,6360,11057,0504.707.896-53.125
BAYER AG NA94,510-1,9697,55093,5904.715.804--
BBVA5,5720,00----35.475
BMW STAMMAK.69,300-4,2973,28069,0402.041.244-45.335
BNP P. ACT.A39,3000,00----48.983
CARREFOUR24,2400,00----17.901
DAIMLER AG59,360-3,1561,97059,1006.993.682-57.232
DANONE60,2500,00----39.461
DT.BANK NA13,820-9,5015,37013,46523.026.712-7.332
DT.POST NA20,105-4,2221,07020,0306.842.105-24.292
DT.TELEKOM14,300-3,9614,97014,21017.140.078-63.652
E.ON SE9,064-4,649,5379,01515.124.850--
ENEL .3,498-1,353,5943,48058.675.028206.796.864-
ENGIE13,9050,00----33.863
ENI .12,080-3,5912,69012,03026.931.050330.285.158-
ESSILOR INTL105,6000,00----22.858
FRESENIUS SE53,400-2,6154,77052,7602.498.337-8.292
GENERALI ASS11,860-3,1012,44011,82012.818.374155.196.712-
IBERDROLA6,1430,00----39.298
INDITEX27,5550,00----85.880
ING GROEP9,8870,00----38.261
INTESA SP2,288-4,032,4522,252173.369.219406.013.717-
L'OREAL150,0500,00----83.985
LVMH151,7000,00----76.909
MUENCH.RUECK169,350-0,76173,150168,9001.287.542-34.924
NOKIA CORPOR5,220-3,965,4405,20034.367.646181.486.980-
ORANGE14,8100,00----2.205
PHILIPS KON21,8050,00----20.303
S.GOBAIN33,1950,00----18.620
SAFRAN51,140-5,8454,30050,1103.260.867164.320.32021.327
SANOFI69,910-2,5072,08069,8504.976.208350.434.11791.281
SANTANDER3,5160,00----50.752
SAP AG65,980-2,9168,17065,6204.675.130-82.249
SCHNEID.EL.49,1100,00----28.857
SIEMENS AG82,550-2,3785,37081,9203.588.737-75.467
SOC.GENER.30,1450,00----24.304
TELEFONICA9,1480,00----45.513
TOTAL38,1700,00----93.669
UNIBAIL-R.222,2000,00----21.930
UNICREDIT3,008-5,823,3082,99694.741.299297.497.502-
UNILEVER DR37,6150,00----64.499
VINCI59,3600,00----34.983
VIVENDI16,7650,00----22.940
VW AG VZO97,960-5,03104,90097,5002.167.683-38.858