EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    3.682,87 p.
  • MAXIMO
    3.690,57 p.
  • MÍNIMO
    3.618,86 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,049 %
  • VARIACIÓN
    1,76 % 63,57 p.
  • APERTURA
    3.632,01 p.
  • ÚLT. SESIÓN
    3.619,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,771 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,3001,58112,750110,2501.580.714176.404.316-
AIR LIQUIDE120,1502,56120,400117,600914.101108.970.42041.324
AIRBUS GROUP65,2602,7965,55063,5103.451.740213.012.24851.385
ALLIANZ SE150,3000,43150,700147,9001.720.608255.320.59368.612
ASML HOLDING102,4002,46102,60099,900948.49995.664.71644.879
AXA24,1651,6224,26523,6508.379.385201.015.44259.277
BASF SE86,8500,9587,24085,1103.449.163295.829.64879.770
BAYER AG NA136,9001,82136,900134,0502.801.991380.337.038-
BBVA9,1671,909,2088,99021.243.758193.718.08857.800
BMW STAMMAK.104,9001,25105,450102,7001.840.832191.399.16268.625
BNP P. ACT.A56,4701,6256,82055,5404.190.269233.654.67270.359
CARREFOUR31,9651,3232,11531,5052.723.41486.803.81023.491
DAIMLER AG89,2100,8589,57087,7103.561.414314.650.94086.012
DANONE64,3201,2664,49063,3801.667.428105.413.14941.409
DT.BANK NA28,3450,7828,57028,0457.481.756210.095.37115.038
DT.POST NA29,2651,9229,26528,5156.490.868187.489.00335.360
DT.TELEKOM16,0851,8416,10515,80514.277.535226.332.78271.597
E.ON SE13,7701,3213,78513,41017.281.294233.844.937-
ENEL .4,4462,254,4564,36454.663.768241.460.783-
ENI .16,6801,4016,73016,45030.284.277500.502.540-
ESSILOR INTL113,8001,56113,950112,000455.54551.502.51124.569
GDF SUEZ18,8752,4718,90518,3805.702.211106.813.92845.966
GENERALI ASS18,2302,7618,25017,93018.181.318328.129.119-
IBERDROLA6,3181,806,3466,23118.101.159113.981.80439.424
INDITEX30,9002,7630,97530,1553.017.32292.733.52596.305
ING GROEP15,1702,5315,24014,81521.068.910316.124.76458.529
INTESA SP3,3683,383,3763,276198.703.745656.992.681-
L'OREAL177,6502,33178,000173,650689.281121.453.15999.234
LVMH167,8501,73168,300164,300924.789152.620.43085.216
MUENCH.RUECK173,5000,14174,000170,5501.034.294177.044.13135.779
NOKIA OYJ6,5500,386,6606,52512.684.78183.515.475-
ORANGE14,7351,5914,77014,4508.020.099117.075.3222.194
PHILIPS KON25,3351,1625,39025,0554.117.863103.852.00323.684
REPSOL17,7850,6817,82017,5806.934.009122.900.05124.449
RWE AG ST21,9750,3422,05521,7054.072.78988.371.96712.359
S.GOBAIN43,7901,5344,00043,0352.698.638115.273.48224.605
SANOFI93,5303,1993,58090,5103.673.798338.772.664124.112
SANTANDER6,6671,796,7186,52339.540.193262.476.62895.449
SAP AG68,1501,2668,38067,4803.370.430228.759.65184.954
SCHNEID.EL.71,2803,1771,35069,2502.139.930151.026.62941.597
SIEMENS AG98,2701,2698,52096,9202.668.992260.241.09389.839
SOC.GENER.44,1952,0944,43043,0154.162.723182.177.92935.585
TELEFONICA13,0400,8913,08512,93014.000.392182.207.83964.397
TOTAL47,4001,2347,60546,5956.366.771296.518.357112.734
UNIBAIL-R.241,8501,83242,850237,500374.44089.177.38023.711
UNICREDIT6,4753,686,5006,25565.049.630415.041.835-
UNILEVER DR39,6501,2839,76039,0706.057.331226.952.56667.989
VINCI56,3302,3656,48055,2001.808.369100.047.26133.311
VIVENDI23,6601,1823,70523,3706.658.207153.405.75131.906
VW AG VZO229,4001,35230,050224,300809.963181.620.83990.997