EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    3.099,45 p.
  • MAXIMO
    3.127,80 p.
  • MÍNIMO
    3.084,02 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,307 %
  • VARIACIÓN
    -0,80 % -25,11 p.
  • APERTURA
    3.123,90 p.
  • ÚLT. SESIÓN
    3.124,56 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,210 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,470-0,3283,90082,6901.187.760--
AIR LIQUIDE95,150-0,9896,07094,650686.172-32.787
AIRBUS GROUP44,7300,1044,98544,4951.920.865-35.076
ALLIANZ SE128,2500,00----58.546
ASML HOLDING70,7300,3171,00069,780987.133-31.608
AXA18,430-0,2218,67018,3106.743.867-44.632
BASF SE76,7700,00----70.511
BAYER AG NA99,0300,00-----
BBVA8,969-0,689,1058,91915.337.423138.043.31952.802
BMW STAMMAK.89,0600,00----58.262
BNP P. ACT.A49,070-0,6549,85548,8003.177.525-61.151
CARREFOUR26,390-0,9826,62526,2453.220.121-19.394
CRH PLC17,245-1,2917,53517,1851.357.563--
DAIMLER AG61,6500,00----59.440
DANONE52,720-1,2953,33052,5601.061.299-33.941
DT.BANK NA25,1450,00----13.340
DT.POST NA24,4500,00----29.542
DT.TELEKOM11,1950,00----49.831
E.ON SE13,6950,00-----
ENEL .3,916-1,263,9643,89826.091.845102.483.233-
ENI .18,420-1,2918,61018,3009.337.653172.066.342-
ESSILOR INTL74,410-0,6875,03074,090505.845-16.005
GDF SUEZ18,555-0,7818,69518,3654.265.592-44.770
GENERALI ASS15,370-0,6515,49015,3103.486.29053.652.441-
IBERDROLA5,492-0,535,5405,46013.106.48071.984.20934.639
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
ING GROEP10,250-0,5310,39510,20514.295.854-39.541
INTESA SP2,228-0,092,2662,210137.749.880308.111.042-
L'OREAL124,800-0,68125,700124,150435.616-69.712
LVMH129,500-0,88130,950128,650757.850-65.753
MUENCH.RUECK148,9000,00----30.706
ORANGE11,240-1,1011,40011,1803.497.085-1.673
PHILIPS KON22,920-0,8423,15022,7351.745.468-21.927
REPSOL18,525-0,3218,67018,3603.453.74463.913.19524.537
RWE AG ST29,2950,00----16.476
S.GOBAIN37,765-1,0438,37037,5651.915.530-21.449
SANOFI79,430-1,4480,30079,1102.510.036-104.959
SANTANDER7,394-0,637,4807,34223.674.571175.543.27788.640
SAP AG58,4000,00----72.800
SCHNEID.EL.63,580-1,6964,67063,1001.463.709-37.103
SIEMENS AG93,6900,00----85.652
SOC.GENER.37,5400,0838,31537,2254.292.371-30.227
TELEFONICA11,870-0,3411,96011,7658.958.902106.271.89654.021
TOTAL47,915-2,1548,91547,5005.945.343-113.958
UNIBAIL-R.197,250-0,53198,800196,100153.638-19.337
UNICREDIT5,770-0,265,8455,73048.427.830280.466.700-
UNILEVER DR31,030-0,5631,23530,8603.159.802-53.208
VINCI47,885-1,2348,50047,6451.322.963-29.279
VIVENDI19,485-0,6419,62019,3452.811.933-26.276
VW AG VZO172,1000,00----68.268