EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Nivel
    3.583,44 p.
  • MAXIMO
    3.583,44 p.
  • MÍNIMO
    3.533,40 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    13,889 %
  • VARIACIÓN
    0,97 % 34,33 p.
  • APERTURA
    3.555,91 p.
  • ÚLT. SESIÓN
    3.549,11 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,256 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,3501,33114,500112,6501.338.084152.358.043-
AIR LIQUIDE117,8500,99117,900116,250695.01481.354.28940.656
AIRBUS GROUP56,5202,0256,90055,3203.085.353172.573.76644.358
ALLIANZ SE151,0501,07151,050148,0001.864.999278.582.23468.954
ASML HOLDING98,2100,9598,21096,260895.74287.237.02243.038
AXA22,5301,3722,62522,1158.549.788191.984.81455.024
BASF SE85,8500,7085,85084,3002.538.696215.775.49478.851
BAYER AG NA132,5000,80132,500129,8501.675.329219.815.753-
BBVA8,8900,688,9168,74618.651.348165.197.92455.336
BMW STAMMAK.113,0001,80113,200110,6001.947.448218.585.72673.923
BNP P. ACT.A51,9201,9851,97050,9204.027.862207.720.44264.690
CARREFOUR29,6601,1929,82029,1902.815.54283.287.71221.797
DAIMLER AG87,9902,7987,99085,6403.847.853333.899.64384.836
DANONE61,370-0,2161,78060,9302.945.791162.362.19539.510
DT.BANK NA28,9350,5629,10028,5805.533.921159.285.45715.351
DT.POST NA30,0700,8430,11529,5503.592.696107.448.54536.333
DT.TELEKOM16,7202,4216,72016,2859.213.319151.969.90774.424
E.ON SE14,0750,2914,17513,8709.391.816131.544.712-
ENEL .4,1140,984,1184,04649.601.558202.201.957-
ENI .16,3300,0016,54016,23014.520.679237.434.206-
ESSILOR INTL104,3501,46104,350102,150430.09644.525.30522.528
GDF SUEZ19,0000,0519,15518,7956.238.852118.062.99346.271
GENERALI ASS18,3400,4418,35018,1205.863.278107.132.603-
IBERDROLA6,0100,826,0105,93517.618.484105.487.06838.395
INDITEX27,770-1,4428,15527,4754.683.420129.898.45986.550
ING GROEP13,1201,2313,17012,95022.799.072298.226.53250.620
INTESA SP2,890-0,142,9142,842145.600.180418.352.533-
L'OREAL163,3001,37163,300160,000684.737110.788.15991.218
LVMH165,1001,66165,100162,500903.311148.316.72683.820
MUENCH.RUECK185,3500,49185,550183,500683.826126.282.63738.223
NOKIA OYJ7,2600,767,2607,1609.407.96467.935.752-
ORANGE16,0501,1716,08015,8806.697.948107.078.1272.390
PHILIPS KON26,455-0,0426,61526,2002.081.59654.929.38824.731
REPSOL17,070-0,0617,28516,9106.795.120115.864.77223.466
RWE AG ST24,475-0,3324,87024,2003.006.91573.686.74013.765
S.GOBAIN39,4650,6239,46538,7552.411.78294.467.31022.175
SANOFI87,4501,5087,45085,7103.140.628272.211.602116.044
SANTANDER6,4971,046,5106,38836.981.136239.105.70591.352
SAP AG63,0700,4563,09062,1602.297.112143.898.50378.622
SCHNEID.EL.71,0000,0771,41070,2501.426.328100.339.79141.433
SIEMENS AG98,3100,3998,42097,0302.284.796223.218.74589.875
SOC.GENER.41,0051,1241,00540,2004.470.842182.069.27333.017
TELEFONICA13,8050,7313,82013,63012.198.966167.911.97564.293
TOTAL47,4350,6647,80046,9856.428.028304.200.682112.817
UNIBAIL-R.258,2000,58258,700255,050251.52363.687.28125.314
UNICREDIT5,9751,365,9755,85060.859.867360.621.772-
UNILEVER DR39,3200,7739,32038,8754.836.097177.276.02967.423
VINCI52,7401,3552,84051,8901.580.86283.018.62531.149
VIVENDI21,4051,7621,50020,96010.672.421225.841.37628.865
VW AG VZO224,2001,17224,300217,3501.113.860246.041.07088.935