EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Nivel
    3.188,79 p.
  • MAXIMO
    3.192,44 p.
  • MÍNIMO
    3.178,41 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,566 %
  • VARIACIÓN
    -0,01 % -0,43 p.
  • APERTURA
    3.183,19 p.
  • ÚLT. SESIÓN
    3.189,22 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,082 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,640-0,2483,81083,46047.6693.988.056-
AIR LIQUIDE98,960-0,2899,14098,75018.4681.826.54834.092
AIRBUS GROUP44,5000,2144,69044,315168.1287.487.39534.892
ALLIANZ SE128,900-0,12129,100128,60065.0378.382.68158.843
ASML HOLDING65,0800,1165,42064,56061.7914.012.81729.079
AXA17,6850,2017,70517,600168.7912.980.43842.828
BASF SE83,2200,1783,44083,080131.63910.942.46976.436
BAYER AG NA100,0500,16100,30099,29059.0115.879.642-
BBVA9,1590,179,1699,080922.6248.421.80853.921
BMW STAMMAK.94,5900,6694,60093,62077.1267.267.17861.880
BNP P. ACT.A48,8300,1548,87048,53576.5083.727.31660.852
CARREFOUR27,5000,6027,50027,265146.1044.004.99320.210
CRH PLC18,5300,1618,56018,49531.715--
DAIMLER AG67,0501,4567,80066,900613.61241.288.80164.646
DANONE57,3900,7757,39056,750238.58713.632.73036.947
DT.BANK NA26,230-1,5926,26525,9051.744.19145.496.51213.916
DT.POST NA25,3450,2425,34525,175164.7184.161.72030.624
DT.TELEKOM12,245-0,1212,26012,165328.4374.014.28354.505
E.ON SE14,800-0,1714,84514,770279.8684.143.474-
ENEL .4,2884,384,3024,13641.312.921175.111.063-
ENI .19,7702,4419,77019,3809.894.963194.022.073-
ESSILOR INTL74,320-0,3274,45074,2109.128677.87115.986
GDF SUEZ20,2250,0020,30020,180156.4553.167.75248.799
GENERALI ASS15,2801,7315,29015,0404.264.96064.882.235-
IBERDROLA5,4780,135,4905,451623.0433.405.18634.183
INDITEX109,550-0,09109,700109,05016.0441.754.10368.286
ING GROEP10,0650,1510,0809,976777.0307.799.41038.827
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
L'OREAL128,150-0,08128,250127,80024.6673.157.61771.583
LVMH138,900-0,25139,400138,65022.8503.177.01170.616
MUENCH.RUECK164,5001,76164,700163,550114.04418.700.19233.923
ORANGE11,6450,1711,66511,615297.7613.467.5491.734
PHILIPS KON23,4850,0223,51523,315215.4785.048.78522.467
REPSOL18,465-0,9418,52018,425343.2316.342.78624.457
RWE AG ST31,400-0,2731,48031,34542.9331.348.15517.660
S.GOBAIN37,905-0,1238,00037,80041.5401.576.42721.524
SANOFI76,810-0,2376,89076,69041.7613.205.568101.451
SANTANDER7,427-0,047,4357,3761.653.81612.247.78887.476
SAP AG60,700-0,0760,88060,420110.9316.699.77475.667
SCHNEID.EL.67,490-0,4167,70067,33054.3263.669.04039.091
SIEMENS AG93,6300,1093,80092,98080.3247.503.02085.597
SOC.GENER.37,9050,1538,04037,66581.2843.078.49830.521
TELEFONICA12,1900,1212,20012,125351.4054.279.38655.477
TOTAL51,030-0,6251,32050,930199.06310.177.677121.367
UNIBAIL-R.205,1500,02205,300203,95011.2822.309.02620.111
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-
UNILEVER DR32,400-0,1532,43032,230173.6225.613.31055.557
VINCI53,4800,0753,54053,29037.4872.003.18232.663
VIVENDI18,2050,4718,24018,150272.1634.949.33024.550
VW AG VZO183,6500,74184,200182,30063.07111.377.93072.850