Cotizaciones del índice EuroStoxx 50

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.137,49

1,49% 45,97 pt

3.091,52

3.139,26

3.113,47

17:50:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,950 1,371,7779,0577,992.602.049-17:35:02
AIR LIQUIDE98,630 1,051,0898,7898,10806.62130.888,0517:36:22
AIRBUS GROUP50,590 1,533,1250,7049,722.576.01439.644,5517:36:22
ALLIANZ SE118,250 1,050,90118,50117,301.758.52253.981,1317:35:25
ASML HOLDING58,500 -3,25-5,2660,6957,716.224.33026.139,1717:35:01
AXA UAP18,270 0,331,8418,3918,116.961.41244.202,2317:36:22
BASF SE78,070 1,091,4278,4277,462.326.07771.705,4717:35:26
BAYER AG NA92,930 1,421,5592,9391,812.045.334-17:35:30
BBVA8,876 0,1561,798,8768,75415.560.77051.356,1717:38:00
BMW STAMMAK.90,410 2,222,5290,4188,891.480.55459.145,3217:35:03
BNP PARIBAS54,270 0,721,3454,5353,823.991.06367.575,1017:35:59
CARREFOUR28,600 0,311,1028,6928,413.402.15120.705,9417:36:22
CRH PLC20,980 0,391,8921,0020,79512.806-17:30:15
DAIMLER AG65,320 1,332,0865,3564,503.690.86262.978,2717:35:06
DANONE53,280 0,010,0253,7352,002.643.88433.621,1717:39:36
DT.BANK NA31,375 0,220,7131,5531,234.735.78516.645,4217:35:30
DT.POST NA26,360 0,562,1526,3625,923.708.52931.850,2617:35:02
DT.TELEKOM11,330 0,282,5311,3311,1410.339.93950.431,7817:35:01
E.ON SE13,615 0,130,9313,6313,517.804.134-17:35:09
ENEL .4,084 0,174,294,083,9652.479.535-17:39:26
ENI .18,690 0,301,6318,7218,5824.208.677-17:34:57
ESSILOR INTL72,340 0,250,3572,8971,56659.73815.531,3617:35:04
GDF SUEZ19,970 0,321,6019,9819,765.093.65248.184,0217:37:11
GENERALI ASS16,350 0,483,0216,3516,0015.120.596-17:34:53
IBERDROLA4,840 0,0330,694,8554,82221.102.05130.847,5817:38:00
INDITEX106,200 0,3000,28107,450105,350635.05766.198,0017:38:00
ING GROEP9,909 0,272,819,969,7426.023.89938.082,7217:39:25
INTESA SP2,404 0,104,522,402,32202.047.115-17:34:12
L'OREAL122,100 0,100,08123,10121,40662.98073.417,5117:35:59
LVMH142,950 0,950,67143,55142,05905.30572.651,9617:35:59
MUENCH.RUECK160,550 1,450,91160,55159,35736.78233.108,7917:35:13
ORANGE10,810 0,161,5010,8110,656.538.2751.609,4517:35:59
PHILIPS KON.25,315 0,652,6425,3224,864.091.28323.741,5517:35:21
REPSOL18,790 0,1600,8618,88518,6653.106.26224.887,7317:38:00
RWE AG ST28,730 0,301,0428,9228,424.225.39916.157,9317:35:29
SAINT GOBAIN43,390 1,333,1543,4242,591.749.74224.089,1517:35:03
SANOFI74,770 0,751,0175,3774,392.409.14299.019,4117:35:03
SANTANDER7,050 0,1191,727,0556,97555.614.96981.505,4717:38:00
SAP AG58,430 0,931,6258,5057,443.167.07172.837,6717:35:24
SCHNEIDER65,330 2,383,7865,3363,751.615.38137.837,0117:35:03
SIEMENS AG96,630 1,741,8396,8395,411.742.72788.339,4717:35:19
SOCIETE GRAL42,655 0,631,4942,6742,005.433.98734.069,2317:36:28
TELEFONICA11,755 0,1751,5111,79011,65512.894.53253.497,2417:38:00
TOTAL S.A. B49,000 0,010,0249,5348,815.463.235116.506,3217:38:48
UNIBAIL-ROD.189,650 2,101,12190,45188,65302.11318.450,3717:36:22
UNICREDIT6,490 0,365,876,496,1979.046.851-17:34:09
UNILEVER NV30,700 0,050,1530,9030,425.280.77552.642,0617:35:55
VINCI54,000 1,392,6454,1053,111.461.99332.607,3617:36:22
VIVENDI20,000 0,261,2920,0719,862.963.83826.792,1817:36:22
VW AG VZO193,650 4,402,32194,60190,40858.06176.816,2717:35:22