EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    3.188,93 p.
  • MAXIMO
    3.206,06 p.
  • MÍNIMO
    3.163,69 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,571 %
  • VARIACIÓN
    -0,05 % -1,61 p.
  • APERTURA
    3.176,10 p.
  • ÚLT. SESIÓN
    3.190,54 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,311 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,0400,00-----
AIR LIQUIDE99,3400,00----34.223
AIRBUS GROUP43,6850,00----34.253
ALLIANZ SE128,9000,00----58.843
ASML HOLDING62,2000,00----27.792
AXA17,7350,00----42.949
BASF SE81,0600,00----74.452
BAYER AG NA99,4800,00-----
BBVA9,4130,00----55.416
BMW STAMMAK.91,5300,00----59.878
BNP P. ACT.A50,0400,00----62.360
CARREFOUR27,1150,00----19.927
CRH PLC18,4600,00--592--
DAIMLER AG63,8900,00----61.600
DANONE55,7300,00----35.879
DT.BANK NA26,7150,00----14.173
DT.POST NA24,2950,00----29.355
DT.TELEKOM12,3350,00----54.905
E.ON SE14,7100,00-----
ENEL .4,3101,564,3444,23826.454.825113.771.679-
ENI .19,8000,7119,91019,6108.756.499172.978.881-
ESSILOR INTL73,7800,00----15.870
GDF SUEZ19,8550,00----47.907
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
IBERDROLA5,6300,00----35.510
INDITEX22,2850,00----69.455
ING GROEP10,2100,00----39.386
INTESA SP2,3000,612,3342,280111.034.734256.496.478-
L'OREAL128,2500,00----71.639
LVMH131,7000,00----66.956
MUENCH.RUECK164,2500,00----33.872
ORANGE12,0200,00----1.790
PHILIPS KON23,7250,00----22.697
REPSOL18,9100,00----25.047
RWE AG ST31,4500,00----17.688
S.GOBAIN37,2950,00----21.177
SANOFI76,8200,00----101.465
SANTANDER7,6300,00----89.867
SAP AG60,0100,00----74.807
SCHNEID.EL.67,4000,00----39.332
SIEMENS AG93,5500,00----85.524
SOC.GENER.39,0600,00----31.451
TELEFONICA12,3200,00----56.069
TOTAL52,2200,00----124.197
UNIBAIL-R.205,4500,00----20.141
UNICREDIT6,0651,346,1405,96048.860.247296.653.966-
UNILEVER DR31,9600,00----54.803
VINCI53,1300,00----32.449
VIVENDI18,8200,00----25.379
VW AG VZO177,1500,00----70.271