EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Nivel
    2.969,09 p.
  • MAXIMO
    2.998,17 p.
  • MÍNIMO
    2.961,96 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,133 %
  • VARIACIÓN
    -0,11 % -3,14 p.
  • APERTURA
    2.971,74 p.
  • ÚLT. SESIÓN
    2.972,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -18,246 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,6500,22116,100114,400591.49768.236.836-
AIR LIQUIDE95,6500,0196,83095,430365.72235.159.45833.054
AIRBUS GROUP51,070-0,6451,33050,2001.760.61889.471.10739.461
ALLIANZ SE125,750-0,08127,400125,350883.501110.424.14457.405
ASML HOLDING96,6700,7097,19095,800519.17550.221.85641.890
AXA17,8950,3618,02517,6203.724.10666.686.84843.381
BASF SE71,8500,4872,55071,4701.326.21693.671.33565.993
BAYER AG NA92,4100,3793,38091,860637.44558.432.522-
BBVA5,183-1,355,2775,14410.946.61257.031.60833.588
BMW STAMMAK.76,1000,7977,37075,0801.052.12679.672.22049.784
BNP P. ACT.A43,115-0,6643,62042,7102.039.83388.146.11153.741
CARREFOUR23,2050,3723,31523,0651.214.31728.198.93017.548
DAIMLER AG59,9500,7460,63059,3002.477.841146.453.07657.801
DANONE65,7900,6065,99065,5401.094.66172.032.57543.151
DT.BANK NA13,1450,4613,30013,0305.886.37776.984.1376.974
DT.POST NA26,0850,8926,24525,7101.642.12542.568.85031.518
DT.TELEKOM15,255-0,2915,42515,2203.510.84553.489.36067.903
E.ON SE9,449-0,609,6189,4163.502.31733.148.385-
ENEL .4,0280,104,0464,00025.944.138104.471.885-
ENGIE15,015-0,3015,20514,9502.068.15531.157.80236.566
ENI .14,230-0,4214,50014,18012.869.786184.405.035-
ESSILOR INTL122,5500,33123,700122,350171.16821.067.44126.728
FRESENIUS SE67,030-0,1867,58066,890348.06923.298.21110.409
GENERALI ASS11,240-0,4411,37011,1806.107.95168.864.552-
IBERDROLA6,1770,776,2256,1447.942.18049.182.44038.544
INDITEX30,895-0,1031,12030,795787.54224.398.87496.289
ING GROEP9,971-1,7210,1859,90412.655.682127.192.06738.663
INTESA SP1,9560,151,9611,930117.253.631228.587.762-
L'OREAL174,8000,14176,500174,400255.23944.781.42997.850
LVMH143,9001,12144,700142,550722.855104.043.89373.054
MUENCH.RUECK147,4000,55148,350145,750249.20836.485.78530.397
NOKIA CORPOR5,2950,095,3005,24010.562.21955.758.492-
ORANGE14,370-0,6614,53014,2804.453.67664.168.5272.300
PHILIPS KON24,2852,1024,49523,6103.874.22092.125.00023.034
S.GOBAIN36,6400,9836,82536,200891.60332.637.42620.332
SAFRAN61,2500,6661,59060,610551.37033.743.65825.543
SANOFI76,570-0,0477,30076,1201.187.69791.201.60998.554
SANTANDER3,792-2,223,8923,76931.208.502119.782.35554.736
SAP AG77,0900,5977,17076,5301.302.32198.988.33096.099
SCHNEID.EL.56,6400,6456,97055,910594.13233.631.44233.515
SIEMENS AG95,3700,5896,00094,250833.46378.642.68787.188
SOC.GENER.30,060-0,5830,51529,8802.121.36964.019.83124.278
TELEFONICA8,909-0,259,0338,8615.291.00647.386.36244.324
TOTAL42,115-2,2543,41041,9802.992.894127.515.975105.419
UNIBAIL-R.241,8000,75243,000239,500151.57736.645.04023.964
UNICREDIT2,286-0,612,3202,276119.838.288275.515.063-
UNILEVER DR41,760-0,1642,18041,5952.246.64494.102.45871.607
VINCI67,0600,7767,26066,540600.94940.237.30439.917
VIVENDI17,3101,1417,31017,0851.716.70229.573.53522.187
VW AG VZO121,7500,95122,700119,650710.74485.665.34248.295

ºC

ºC