EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Nivel
    2.938,75 p.
  • MAXIMO
    2.982,35 p.
  • MÍNIMO
    2.934,33 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -10,062 %
  • VARIACIÓN
    -1,19 % -35,45 p.
  • APERTURA
    2.967,43 p.
  • ÚLT. SESIÓN
    2.974,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,108 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,450-1,57107,300103,2002.728.429288.304.935-
AIR LIQUIDE95,290-2,3397,46095,2201.430.191137.238.53232.816
AIRBUS GROUP53,250-0,5853,77053,0501.977.834103.862.59441.512
ALLIANZ SE149,800-1,06152,200148,6002.754.633408.356.78368.384
ASML HOLDING81,590-0,4582,02080,9301.071.51887.311.55635.356
AXA21,905-0,6622,23521,7007.276.770151.681.38053.180
BASF SE67,290-1,2068,47067,1702.633.418177.371.33661.804
BAYER AG NA96,780-1,5398,77096,6202.708.681262.584.624-
BBVA5,586-2,265,7565,58033.763.679190.044.07536.199
BMW STAMMAK.76,450-2,0278,43076,0002.096.952159.644.98350.013
BNP P. ACT.A45,310-0,4246,48545,0054.704.883214.387.08356.474
CARREFOUR23,910-1,4224,30023,8753.316.20979.774.18817.657
DAIMLER AG58,680-1,4959,77058,4303.733.413217.725.61756.576
DANONE60,490-0,7961,43060,3401.484.60790.147.63939.618
DT.BANK NA14,945-0,5315,29514,77510.495.353155.847.1247.929
DT.POST NA25,225-0,1425,42025,1402.981.98875.011.07430.479
DT.TELEKOM14,855-2,1415,23514,80012.316.092181.185.30766.122
E.ON SE8,416-2,978,6918,40010.933.36091.397.417-
ENEL .3,8980,213,9323,87223.791.15692.776.445-
ENGIE13,810-1,8114,07513,7655.495.31576.264.99933.631
ENI .13,400-0,8913,65013,36014.267.958192.754.725-
ESSILOR INTL111,600-1,24113,700111,500501.36756.204.48924.159
FRESENIUS SE62,770-2,6464,80062,7201.202.09475.691.0069.748
GENERALI ASS13,030-0,0813,13012,9606.042.67378.812.420-
IBERDROLA6,064-1,166,1796,05313.058.01379.479.05238.793
INDITEX27,470-1,1327,97527,3952.779.70276.585.46785.615
ING GROEP10,210-1,6410,39510,19518.158.780186.558.25339.586
INTESA SP2,264-2,252,3422,264136.127.641309.707.086-
L'OREAL157,300-0,32159,600156,950685.957108.267.73688.558
LVMH143,650-0,73146,250143,600752.440108.718.71972.840
MUENCH.RUECK160,800-1,14163,400160,750578.23991.730.54533.160
NOKIA CORPOR5,030-1,185,1205,02020.864.219105.448.299-
ORANGE14,275-3,6814,87514,2559.057.832130.698.7492.125
PHILIPS KON23,120-0,8623,47023,0852.507.35858.204.67121.528
S.GOBAIN38,435-2,6838,63538,1753.816.514145.385.30221.560
SAFRAN58,460-0,4359,28058,260813.58145.880.90424.380
SANOFI70,130-2,1272,05069,8202.684.752189.262.88891.568
SANTANDER4,058-2,454,2074,05263.841.210261.307.65458.575
SAP AG67,300-1,0168,34067,1202.158.535145.543.19083.895
SCHNEID.EL.54,910-1,0656,00054,7701.509.74483.300.55332.327
SIEMENS AG91,2101,3991,93090,3403.183.439289.168.47483.384
SOC.GENER.33,3801,6834,31533,3405.838.083197.235.75126.917
TELEFONICA9,104-1,589,2619,09114.343.755131.114.91345.294
TOTAL42,150-1,3542,81041,9356.062.150256.012.438104.480
UNIBAIL-R.232,950-1,00236,350232,150223.12952.140.84823.080
UNICREDIT3,094-0,133,1703,058111.899.866348.730.873-
UNILEVER DR38,215-0,3338,55037,9554.078.503155.897.25265.528
VINCI64,470-1,5765,63064,2501.657.780107.276.45138.018
VIVENDI16,655-0,2116,83016,6104.885.75481.654.54322.794
VW AG VZO119,900-2,28124,200119,7001.146.275137.742.53947.561

ºC

ºC