EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,5%
  • Nivel
    2.999,68 p.
  • MAXIMO
    3.008,81 p.
  • MÍNIMO
    2.971,89 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -3,516 %
  • VARIACIÓN
    0,27 % 8,22 p.
  • APERTURA
    2.995,06 p.
  • ÚLT. SESIÓN
    2.991,46 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,237 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,750-0,4885,02083,6601.695.170142.838.862-
AIR LIQUIDE92,100-0,7593,00091,720860.31379.246.69431.743
AIRBUS GROUP45,2000,7545,64044,7852.703.016122.273.79435.473
ALLIANZ SE122,0500,58122,400120,8501.297.939156.410.76755.716
ASML HOLDING73,8401,4774,06072,4101.393.846102.252.47832.310
AXA17,655-0,2817,82517,6158.191.940144.874.59842.770
BASF SE69,8200,3470,46069,6602.956.922204.735.66864.128
BAYER AG NA104,8000,58105,250103,3501.125.713116.624.676-
BBVA9,0400,209,0728,91515.245.582137.419.24153.220
BMW STAMMAK.82,4701,3882,93081,6601.755.630144.043.05353.951
BNP P. ACT.A48,3150,0548,77548,0754.596.536219.806.03460.210
CARREFOUR22,880-0,2222,97022,6301.728.46438.708.01216.815
DAIMLER AG59,6900,5760,22059,0703.190.297189.208.09257.550
DANONE50,530-0,7951,12050,340994.40850.342.11832.531
DT.BANK NA24,770-0,1025,24524,7054.828.667118.898.16713.141
DT.POST NA23,5650,7123,67023,3203.199.99574.695.76628.473
DT.TELEKOM10,835-0,1410,90010,8006.925.93074.578.77148.228
E.ON SE13,0800,6913,10512,8755.255.55167.875.421-
ENEL .3,7442,243,7443,64043.519.944161.662.047-
ENI .16,3001,9416,32015,91020.366.322329.525.382-
ESSILOR INTL82,7500,3983,07082,090370.78630.614.39617.799
GDF SUEZ17,9600,1717,99017,6403.824.50667.128.50743.334
GENERALI ASS15,5002,2415,57015,0708.966.795138.097.826-
IBERDROLA5,4370,705,4555,33818.810.878101.662.95234.292
INDITEX21,0450,0521,18020,9402.601.48854.836.70465.590
ING GROEP11,0600,0911,15010,99017.596.168191.959.92442.670
INTESA SP2,2744,602,2742,162220.473.840494.022.732-
L'OREAL120,500-0,29121,100119,800554.45566.751.98267.310
LVMH126,7500,16127,600125,800603.12076.626.26164.361
MUENCH.RUECK147,4500,96148,150146,200602.21587.459.06430.407
NOKIA OYJ6,4404,216,4406,13524.466.616154.680.083-
ORANGE10,875-0,3710,99010,8256.809.14463.359.6081.619
PHILIPS KON20,925-2,2021,50020,8454.618.27197.018.63920.018
REPSOL17,3600,3517,43517,0503.582.46661.826.02622.994
RWE AG ST26,9352,0327,05026,3652.463.94765.865.31115.148
S.GOBAIN33,2850,1133,66033,1051.858.68461.977.50918.905
SANOFI83,2902,2283,59081,4702.587.500213.983.875110.524
SANTANDER6,9590,146,9706,85045.110.354312.099.58383.425
SAP AG50,880-1,9152,20050,8403.039.112154.986.84663.426
SCHNEID.EL.58,3801,3058,60057,2001.409.12881.666.80434.069
SIEMENS AG85,4700,0586,37085,0901.952.045165.874.42178.137
SOC.GENER.37,6050,2737,84036,9804.577.710140.182.32730.279
TELEFONICA11,3100,0011,36011,1558.741.86498.403.18951.472
TOTAL44,405-0,0544,65043,8055.220.516230.682.687105.610
UNIBAIL-R.192,800-0,80194,350192,500264.06951.046.11318.902
UNICREDIT5,7103,825,7505,450104.262.741589.356.829-
UNILEVER DR30,175-0,1730,26530,0105.045.396152.063.03951.742
VINCI44,510-0,3944,97044,4601.498.05366.881.58327.283
VIVENDI18,3850,1118,44018,2852.470.78745.373.27724.793
VW AG VZO159,5000,13161,150158,550731.603116.404.96363.270