EuroStoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    3.256,52 p.
  • MAXIMO
    3.274,36 p.
  • MÍNIMO
    3.252,73 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,745 %
  • VARIACIÓN
    -0,51 % -16,73 p.
  • APERTURA
    3.262,52 p.
  • ÚLT. SESIÓN
    3.273,25 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,634 %
  • Todos los valores del EuroStoxx 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,900-0,2889,23088,230973.81586.444.797-
AIR LIQUIDE98,830-0,2599,15098,200561.36553.841.03034.056
AIRBUS GROUP49,165-0,4449,45548,9451.612.40679.258.75338.563
ALLIANZ SE138,350-0,07138,800137,5501.106.110151.138.39263.157
ASML HOLDING78,000-0,8978,90077,820813.40863.636.85534.857
AXA19,9800,4320,02519,7457.950.894154.867.91048.390
BASF SE76,780-0,4777,43076,5501.725.706131.714.90270.521
BAYER AG NA112,7000,40114,200111,2501.960.489221.578.100-
BBVA9,642-0,809,7409,61120.658.489199.519.42056.764
BMW STAMMAK.86,770-2,4988,32086,3002.207.729190.869.90856.764
BNP P. ACT.A53,650-0,6554,22053,4404.093.135211.124.22166.859
CARREFOUR25,705-0,4125,91525,5001.596.57940.568.97618.891
DAIMLER AG62,730-1,6063,40062,3902.632.786164.747.06160.481
DANONE53,420-0,3753,47052,8401.582.73077.426.66734.391
DT.BANK NA28,085-0,7628,27528,0507.083.106197.726.47414.900
DT.POST NA26,090-0,2126,22025,9802.576.80966.870.66131.524
DT.TELEKOM12,1200,2512,25012,07010.379.276125.308.16253.948
E.ON SE14,6550,6214,71514,5505.177.97175.381.672-
ENEL .4,156-0,344,2344,15425.259.756105.762.790-
ENI .18,380-0,3318,64018,35018.308.903331.149.579-
ESSILOR INTL87,4600,2287,89086,760588.85751.496.13318.812
GDF SUEZ19,710-0,4319,93019,6703.947.58677.965.05747.557
GENERALI ASS16,380-0,7316,59016,3204.593.16575.482.453-
IBERDROLA5,6230,125,6485,60012.778.08071.857.17035.466
INDITEX22,540-0,2222,75022,3652.818.52863.569.52670.250
ING GROEP11,390-4,6911,60011,37533.832.163387.186.91243.940
INTESA SP2,410-0,332,4382,396109.740.897265.137.702-
L'OREAL126,0500,32126,250125,200578.27872.752.85070.410
LVMH132,450-1,49134,700132,0501.014.531134.562.95167.254
MUENCH.RUECK157,0500,51157,800156,000593.50991.864.19532.387
NOKIA OYJ6,750-0,956,8656,72527.239.801184.767.963-
ORANGE11,565-0,3011,64511,5404.831.49255.955.2491.722
PHILIPS KON23,500-1,0123,79523,4602.978.07970.131.35522.481
REPSOL19,080-0,4419,22019,0152.218.52642.377.79225.272
RWE AG ST31,3800,2631,77531,1902.219.68169.868.28717.648
S.GOBAIN37,010-1,4237,50036,9401.301.43448.058.86521.021
SANOFI88,8700,1289,48088,2502.342.787208.482.196117.611
SANTANDER7,716-0,447,7887,69234.782.600268.903.56092.500
SAP AG57,9800,6158,25057,6302.521.142145.485.57172.277
SCHNEID.EL.62,110-1,1362,53061,9301.330.16982.352.31236.245
SIEMENS AG95,970-0,4596,77095,3901.873.655179.212.98987.736
SOC.GENER.40,855-1,2941,46040,6953.195.221129.038.48532.896
TELEFONICA12,2900,2012,37012,21514.232.801175.087.79355.932
TOTAL50,1300,1850,88049,5005.083.322254.933.329119.226
UNIBAIL-R.204,5000,10204,800203,350166.51334.015.25620.047
UNICREDIT6,260-0,636,3406,22545.982.804289.049.334-
UNILEVER DR31,4650,1131,56031,3203.533.749111.121.93053.954
VINCI46,4350,6546,67045,8701.656.14874.810.44228.402
VIVENDI19,4550,0319,60519,3702.677.72952.200.13926.235
VW AG VZO174,050-1,28175,700173,200813.223141.099.72769.041