ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---29/08/2014
ACC.BRASIL132,100,000,00---29/08/2014
ACC.IBEX ETF10,7150,010,0510,74010,62554.29629/08/2014
ESTOXX5031,360-0,29-0,9231,78031,39034929/08/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL37,3400,200,5236,95036,9505329/08/2014
AAAGOVER133,20-0,09-0,07133,26133,261029/08/2014
ASI EXJP9,370,030,32---29/08/2014
BRAS IBO19,000,331,7718,9118,9115029/08/2014
CHINA HS114,050,700,62114,50113,604329/08/2014
COMM CRB20,7100,110,51---29/08/2014
COMM NOE18,5100,050,2718,54018,54015029/08/2014
CORPBOND139,720,040,03---29/08/2014
DOW J IA131,650,500,38---29/08/2014
DWJ RU.GRD26,26-0,61-2,27---29/08/2014
E600 TEL34,6550,000,00---29/08/2014
E600BANK21,640,070,32---29/08/2014
EAST EUR18,550,110,60---29/08/2014
ESTOXLEV20,660,110,54---29/08/2014
ESTOXX5031,5600,080,25---29/08/2014
EU CASH106,990,000,00---29/08/2014
HEALTH C72,930,590,82---29/08/2014
IBEX INV31,97-0,03-0,0932,2631,882.66529/08/2014
JAPAN TO91,500,250,27---29/08/2014
LYX IBEX ETF106,320,100,09106,69105,2131.32929/08/2014
LYXESTX5SH26,88-0,07-0,26---29/08/2014
LYXETFBD10Y133,96-0,01-0,01---29/08/2014
LYXETFUSARE38,020,270,72---29/08/2014
LYXIBEX2INVE7,22-0,02-0,287,357,13222.49129/08/2014
LYXIBEXDLAPA21,690,040,1821,9521,29179.30129/08/2014
LYXIBEXMED99,95-0,40-0,40---29/08/2014
M GROWTH94,55-0,35-0,3794,5594,553629/08/2014
ME VALUE114,350,100,09---29/08/2014
MS INDIA12,710,080,6312,6312,6319729/08/2014
MSCI EME8,560,040,478,588,5258129/08/2014
MSCI EUR117,070,360,31---29/08/2014
MSCI LAT28,960,381,3329,0629,066029/08/2014
MSCI WLD132,740,500,38---29/08/2014
N ENERGY17,240,080,47---29/08/2014
NASDQ10012,350,100,8212,3512,2572429/08/2014
OIL&GAS39,8250,210,52---29/08/2014
SMALLCAP202,10-0,80-0,39---29/08/2014
STXDIV3015,690,010,06---29/08/2014
WR WATER25,930,050,19---29/08/2014