ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---01/08/2014
ACC.BRASIL132,100,000,00---01/08/2014
ACC.IBEX ETF10,765-0,19-1,7310,96010,720120.07801/08/2014
ESTOXX5031,435-0,23-0,7331,71031,4351.08301/08/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL36,305-0,85-2,27---01/08/2014
AAAGOVER130,930,160,12130,57130,4735101/08/2014
ASI EXJP9,17-0,04-0,43---01/08/2014
BRAS IBO16,74-0,14-0,83---01/08/2014
CHINA HS112,40-0,50-0,44---01/08/2014
COMM CRB20,395-0,20-0,95---01/08/2014
COMM NOE18,280-0,06-0,33---01/08/2014
CORPBOND138,560,050,04138,64138,568201/08/2014
DOW J IA124,20-1,85-1,47---01/08/2014
DWJ RU.GRD25,97-0,38-1,44---01/08/2014
E600 TEL34,000-0,94-2,68---01/08/2014
E600BANK20,92-0,28-1,3221,2021,207301/08/2014
EAST EUR17,840,130,73---01/08/2014
ESTOXLEV19,42-0,59-2,9519,7919,4331.23001/08/2014
ESTOXX5030,570-0,45-1,4330,96530,55016.20301/08/2014
EU CASH106,990,000,00---01/08/2014
HEALTH C69,71-0,81-1,15---01/08/2014
IBEX INV32,670,571,7832,7532,1323.42701/08/2014
JAPAN TO90,70-0,60-0,66---01/08/2014
LYX IBEX ETF104,21-1,92-1,81105,93101,0373.27201/08/2014
LYXESTX5SH27,820,401,46---01/08/2014
LYXETFBD10Y128,99-0,52-0,40129,55129,0013701/08/2014
LYXETFUSARE36,28-0,35-0,9636,5736,572601/08/2014
LYXIBEX2INVE7,560,263,567,607,34315.77401/08/2014
LYXIBEXDLAPA20,93-0,74-3,4121,6020,79366.16001/08/2014
LYXIBEXMED101,050,000,00---01/08/2014
M GROWTH91,70-1,40-1,50---01/08/2014
ME VALUE111,70-1,70-1,50---01/08/2014
MS INDIA11,90-0,16-1,33---01/08/2014
MSCI EME8,15-0,01-0,12---01/08/2014
MSCI EUR113,20-1,60-1,39---01/08/2014
MSCI LAT26,29-0,13-0,4926,8026,805401/08/2014
MSCI WLD126,62-1,59-1,24126,72126,7223001/08/2014
N ENERGY16,33-0,19-1,15---01/08/2014
NASDQ10011,50-0,10-0,8611,5511,5521601/08/2014
OIL&GAS38,890-0,62-1,57---01/08/2014
SMALLCAP198,45-3,30-1,64198,60196,5514201/08/2014
STXDIV3015,18-0,21-1,3615,3115,202.75501/08/2014
WR WATER25,000,000,00---01/08/2014