ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---23/04/2014
ACC.BRASIL132,100,000,00---23/04/2014
ACC.IBEX ETF10,490-0,01-0,0510,58510,49017.27223/04/2014
ACIBEXIN54,6300,000,00---23/04/2014
AFI BONO12,5300,000,00---23/04/2014
ESTOXX5031,900-0,20-0,6232,09031,96028.96423/04/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL34,700-0,33-0,9434,80034,80032023/04/2014
AAAGOVER126,900,140,11---23/04/2014
ASI EXJP8,22-0,14-1,67---23/04/2014
BRAS IBO15,39-0,19-1,22---23/04/2014
CHINA HS95,15-2,05-2,1199,0099,0010023/04/2014
COMM CRB21,0750,010,02---23/04/2014
COMM NOE18,8800,020,08---23/04/2014
CORPBOND135,670,100,07---23/04/2014
DOW J IA121,10-0,45-0,37---23/04/2014
DWJ RU.GRD24,33-0,12-0,49---23/04/2014
E600 TEL33,120-0,15-0,45---23/04/2014
E600BANK21,67-0,17-0,78---23/04/2014
EAST EUR18,56-0,17-0,91---23/04/2014
ESTOXLEV20,24-0,26-1,2720,3820,381.00023/04/2014
ESTOXX5031,955-0,20-0,6132,08531,9905.72523/04/2014
EU CASH106,980,000,00---23/04/2014
HEALTH C66,600,100,1566,4166,414523/04/2014
IBEX INV33,780,010,0333,8133,636.18223/04/2014
JAPAN TO82,050,100,12---23/04/2014
LYX IBEX ETF104,36-0,08-0,08104,91104,0618.74423/04/2014
LYXESTX5SH27,690,180,65---23/04/2014
LYXETFBD10Y123,640,520,42---23/04/2014
LYXETFUSARE34,260,000,00---23/04/2014
LYXIBEX2INVE8,120,010,128,158,0478.83023/04/2014
LYXIBEXDLAPA20,19-0,05-0,2520,4020,0877.09023/04/2014
M GROWTH96,45-0,50-0,52---23/04/2014
ME VALUE117,15-0,70-0,59---23/04/2014
MS INDIA10,31-0,11-1,06---23/04/2014
MSCI EME7,42-0,09-1,20---23/04/2014
MSCI EUR115,32-0,53-0,46---23/04/2014
MSCI LAT24,30-0,30-1,22---23/04/2014
MSCI WLD122,16-0,43-0,35122,35122,3573723/04/2014
N ENERGY16,34-0,28-1,68---23/04/2014
NASDQ10010,35-0,05-0,48---23/04/2014
OIL&GAS37,905-0,23-0,59---23/04/2014
SMALLCAP213,45-0,65-0,30215,35215,35923/04/2014
STXDIV3015,24-0,18-1,1715,3515,352.70023/04/2014
WR WATER24,23-0,08-0,33---23/04/2014