ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---02/09/2014
ACC.BRASIL132,100,000,00---02/09/2014
ACC.IBEX ETF10,7450,020,1410,80010,74016.45902/09/2014
ESTOXX5031,8100,190,5831,93531,79576002/09/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL37,360-0,16-0,41---02/09/2014
AAAGOVER132,71-0,45-0,34---02/09/2014
ASI EXJP9,420,030,32---02/09/2014
BRAS IBO19,06-0,34-1,75---02/09/2014
CHINA HS114,850,350,31114,85114,851002/09/2014
COMM CRB20,645-0,12-0,58---02/09/2014
COMM NOE18,6000,050,27---02/09/2014
CORPBOND139,78-0,06-0,04139,89139,893602/09/2014
DOW J IA131,900,050,04---02/09/2014
DWJ RU.GRD26,11-0,11-0,4225,9925,9520502/09/2014
E600 TEL34,555-0,08-0,22---02/09/2014
E600BANK21,54-0,02-0,09---02/09/2014
EAST EUR18,780,050,27---02/09/2014
ESTOXLEV20,760,060,2920,9720,853.05002/09/2014
ESTOXX5031,6450,060,17---02/09/2014
EU CASH106,990,000,00---02/09/2014
HEALTH C73,38-0,15-0,2073,8373,836802/09/2014
IBEX INV31,89-0,01-0,0331,9331,693.48602/09/2014
JAPAN TO92,801,101,20---02/09/2014
LYX IBEX ETF106,560,050,05107,30106,5532.70002/09/2014
LYXESTX5SH26,81-0,04-0,15---02/09/2014
LYXETFBD10Y133,49-0,22-0,16---02/09/2014
LYXETFUSARE38,100,030,08---02/09/2014
LYXIBEX2INVE7,190,000,007,207,0977.34002/09/2014
LYXIBEXDLAPA21,790,030,1422,0821,74101.71302/09/2014
LYXIBEXMED99,60-0,20-0,20---02/09/2014
M GROWTH95,400,350,37---02/09/2014
ME VALUE114,600,100,09114,80114,8021002/09/2014
MS INDIA12,880,070,5512,9012,901.30002/09/2014
MSCI EME8,56-0,06-0,70---02/09/2014
MSCI EUR117,25-0,04-0,03---02/09/2014
MSCI LAT29,07-0,39-1,3229,4129,4120002/09/2014
MSCI WLD133,140,080,06---02/09/2014
N ENERGY17,27-0,06-0,3517,4517,4558002/09/2014
NASDQ10012,400,050,40---02/09/2014
OIL&GAS40,0650,000,00---02/09/2014
SMALLCAP202,600,150,07---02/09/2014
STXDIV3015,67-0,03-0,19---02/09/2014
WR WATER25,98-0,04-0,15---02/09/2014