ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---24/04/2014
ACC.BRASIL132,100,000,00---24/04/2014
ACC.IBEX ETF10,5300,040,3810,57510,400131.97324/04/2014
ACIBEXIN54,6300,000,00---24/04/2014
AFI BONO12,5300,000,00---24/04/2014
ESTOXX5032,0000,100,3132,14031,9851.83724/04/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL34,7000,000,00---24/04/2014
AAAGOVER126,83-0,07-0,06---24/04/2014
ASI EXJP8,230,010,12---24/04/2014
BRAS IBO15,450,060,3915,6215,381.84024/04/2014
CHINA HS95,200,050,05---24/04/2014
COMM CRB21,1250,050,2421,09021,0905024/04/2014
COMM NOE18,9550,080,40---24/04/2014
CORPBOND135,64-0,03-0,02135,73135,733724/04/2014
DOW J IA121,200,100,08121,50121,502524/04/2014
DWJ RU.GRD24,330,000,00---24/04/2014
E600 TEL33,3250,210,62---24/04/2014
E600BANK21,770,100,46---24/04/2014
EAST EUR18,560,000,00---24/04/2014
ESTOXLEV20,360,120,5919,9519,9520024/04/2014
ESTOXX5032,0500,100,3032,00032,00062524/04/2014
EU CASH106,980,000,00---24/04/2014
HEALTH C66,600,000,0067,3367,332524/04/2014
IBEX INV33,67-0,11-0,3333,9133,4218.58124/04/2014
JAPAN TO81,40-0,65-0,79---24/04/2014
LYX IBEX ETF104,710,350,34105,38103,6340.23724/04/2014
LYXESTX5SH27,60-0,09-0,33---24/04/2014
LYXETFBD10Y123,11-0,53-0,43123,48123,4820024/04/2014
LYXETFUSARE34,290,030,09---24/04/2014
LYXIBEX2INVE8,06-0,06-0,748,247,9672.19524/04/2014
LYXIBEXDLAPA20,300,110,5420,5919,8994.19824/04/2014
M GROWTH96,500,050,0596,5096,502124/04/2014
ME VALUE117,300,150,13117,55117,551724/04/2014
MS INDIA10,340,030,2910,2810,2645024/04/2014
MSCI EME7,420,000,00---24/04/2014
MSCI EUR115,670,350,30---24/04/2014
MSCI LAT24,420,120,49---24/04/2014
MSCI WLD122,180,020,02---24/04/2014
N ENERGY16,23-0,11-0,67---24/04/2014
NASDQ10010,400,050,4810,5010,4070324/04/2014
OIL&GAS38,3350,431,13---24/04/2014
SMALLCAP213,700,250,12213,90213,90924/04/2014
STXDIV3015,330,090,59---24/04/2014
WR WATER24,300,070,29---24/04/2014