ETFs BBVA

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
A.LATAM TOP42,130,000,00---23/07/2014
ACC.BRASIL132,100,000,00---23/07/2014
ACC.IBEX ETF10,8950,000,0010,94010,87513.09723/07/2014
ESTOXX5032,6550,030,0932,86032,6601.11423/07/2014

ETFS LYXOR

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)AccionesFecha
600 UTIL37,695-0,09-0,22---23/07/2014
AAAGOVER130,780,220,17130,80130,807023/07/2014
ASI EXJP9,040,262,96---23/07/2014
BRAS IBO17,66-0,18-1,0117,7017,7015023/07/2014
CHINA HS110,301,701,57110,00108,0010523/07/2014
COMM CRB20,7150,070,34---23/07/2014
COMM NOE18,2900,050,25---23/07/2014
CORPBOND138,300,160,12138,15138,1514023/07/2014
DOW J IA128,30-0,10-0,08128,00128,0024023/07/2014
DWJ RU.GRD27,510,090,3327,6127,6136423/07/2014
E600 TEL34,5700,050,13---23/07/2014
E600BANK21,050,090,43---23/07/2014
EAST EUR18,61-0,10-0,53---23/07/2014
ESTOXLEV20,980,040,1921,1821,073.17423/07/2014
ESTOXX5031,7500,030,0831,70031,7001.14223/07/2014
EU CASH106,990,000,00---23/07/2014
HEALTH C70,95-0,41-0,57---23/07/2014
IBEX INV32,30-0,01-0,0332,3032,289.84723/07/2014
JAPAN TO91,40-0,15-0,1691,2091,2011023/07/2014
LYX IBEX ETF105,610,030,03106,10105,2928.74123/07/2014
LYXESTX5SH26,81-0,02-0,07---23/07/2014
LYXETFBD10Y128,750,210,16128,41128,381.77323/07/2014
LYXETFUSARE36,93-0,01-0,03---23/07/2014
LYXIBEX2INVE7,400,000,007,437,3380.19523/07/2014
LYXIBEXDLAPA21,500,020,0921,6721,3939.84723/07/2014
LYXIBEXMED102,220,000,00---23/07/2014
M GROWTH95,750,250,26---23/07/2014
ME VALUE115,600,050,04---23/07/2014
MS INDIA12,320,050,4112,3212,3261823/07/2014
MSCI EME8,290,172,098,318,291.70123/07/2014
MSCI EUR117,030,140,12---23/07/2014
MSCI LAT27,46-0,15-0,54---23/07/2014
MSCI WLD130,070,230,18---23/07/2014
N ENERGY17,11-0,16-0,9317,3417,3420023/07/2014
NASDQ10011,750,050,4311,7011,701.06723/07/2014
OIL&GAS40,6500,010,01---23/07/2014
SMALLCAP207,050,950,46---23/07/2014
STXDIV3015,700,010,0615,7915,79623/07/2014
WR WATER25,85-0,15-0,58---23/07/2014