STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    3.450,94 p.
  • MAXIMO
    3.460,66 p.
  • MÍNIMO
    3.437,13 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    14,880 %
  • VARIACIÓN
    0,54 % 18,50 p.
  • APERTURA
    3.442,99 p.
  • ÚLT. SESIÓN
    3.432,44 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,174 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,9001,43110,650108,700573.69963.006.101-
ABB LTD N-------
AIR LIQUIDE118,8000,21119,100118,050231.99227.516.07540.870
ALLIANZ SE150,6501,04150,950148,100442.62765.824.98168.772
ASTRAZENECA43,2000,0143,51042,8702.707.322--
AXA24,1500,6324,19023,8401.431.13934.457.27959.023
BARCLAYS2,8900,662,8952,86440.987.558--
BASF SE78,7700,2879,12077,910754.01258.580.74072.348
BAYER AG NA133,950-0,26134,900133,250871.414116.469.285-
BBVA9,2330,219,2809,1505.418.61650.018.66858.216
BG GROUP10,9251,2010,99010,7807.177.419--
BHP BILLITON11,8251,0711,91011,51010.818.930--
BNP P. ACT.A59,4500,2459,58058,8401.220.01672.266.70874.086
BP3,955-1,384,0293,92434.337.399--
BRITISH AM.T38,0101,6338,06537,4374.070.097--
BT GROUP4,645-0,754,7034,62217.978.214--
CS GROUP N-------
DAIMLER AG81,190-0,2581,59080,1501.209.36397.148.13478.279
DIAGEO ORD2817,895-1,1918,19517,8857.072.546--
DT.BANK NA31,945-0,2332,08531,7452.443.41177.605.34416.948
DT.TELEKOM16,9102,8016,93516,5004.872.28281.174.34175.269
ENI .15,9600,2516,02015,80011.980.375190.633.114-
GLAXOSMITHK.13,9600,5013,98813,82511.565.181--
GLENCORE PLC2,080-1,422,1212,03642.224.018--
HSBC HOLD.5,7970,455,8155,75021.003.037--
ING GROEP15,6300,9015,65015,4454.963.70571.576.80160.477
LLYDBKG ORD0,832-3,280,8650,832319.963.946--
LVMH170,9000,12171,600169,650191.78930.699.51686.806
NATIONAL GR.8,5311,238,5408,3978.038.075--
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK398,4000,30401,000395,8002.366.781--
PRUDENTIAL15,075-0,8215,30014,9554.949.159--
RECKITT B.61,4900,7461,63061,060960.283--
RICHEMONT-------
RIO TINTO24,8651,2224,92024,2555.604.908--
ROCHE HLDG-------
ROY DT SHLLA26,165-0,0626,36526,0852.706.96470.929.195102.515
SANOFI98,5300,5798,58097,750945.51492.428.464129.175
SANTANDER6,2590,406,2956,17616.842.318105.101.37989.608
SAP AG65,4400,2865,65064,710491.29232.001.07381.576
SCHNEID.EL.63,6600,1163,85063,170507.42232.276.03937.406
SIEMENS AG98,1100,6998,46097,040789.78377.027.95889.692
TELEFONICA14,0250,6114,04513,9155.370.10775.115.90169.261
TOTAL44,880-0,4345,23044,6201.603.63371.907.257108.356
UBS GROUP N-------
UNILEVER29,0700,6229,12028,8602.319.016--
UNILEVER DR41,4001,4541,45540,7951.162.90647.938.64970.990
VODAFONE2,4190,332,4222,40352.279.720--
ZURICH INSUR-------