STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    2.813,33 p.
  • MAXIMO
    2.813,33 p.
  • MÍNIMO
    2.752,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,255 %
  • VARIACIÓN
    1,06 % 29,62 p.
  • APERTURA
    2.773,59 p.
  • ÚLT. SESIÓN
    2.783,71 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -14,362 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV117,6002,80117,800113,3002.418.879282.749.305-
ABB LTD N-------
AIR LIQUIDE94,0601,1194,10092,0901.206.886111.465.00332.497
ALLIANZ SE127,8000,63128,150125,3001.850.518232.571.97158.341
ASTRAZENECA44,6701,9744,68342,8704.326.238191.207.050-
AXA17,805-0,2017,95017,46010.586.328187.599.87243.160
BARCLAYS1,3860,471,3941,344100.950.677138.144.066-
BASF SE68,6401,6469,01066,8203.506.172238.551.46963.044
BAYER AG NA90,0001,0090,02087,6202.624.935234.245.807-
BBVA5,0640,945,1234,90242.070.196211.929.09732.817
BNP P. ACT.A39,7550,6240,22538,6606.396.160252.966.49449.550
BP4,3823,144,3824,21955.619.872240.272.041-
BRITISH AM.T48,4303,1748,43046,6654.825.590230.422.264-
BT GROUP4,100-0,384,1044,01126.864.703109.385.691-
CS GROUP N-------
DAIMLER AG53,520-0,3953,85052,9205.333.051281.378.56551.601
DIAGEO ORD2820,8654,5620,86519,82010.251.695213.648.319-
DT.BANK NA12,325-2,6512,54012,05025.962.837316.393.7176.539
DT.TELEKOM15,2801,7615,41014,88015.283.373230.678.62168.014
ENI .14,5201,5414,52014,10022.574.066314.334.418-
GLAXOSMITHK.16,0452,8916,05015,38514.768.312235.743.282-
HSBC HOLD.4,6592,904,6594,49958.826.174270.284.633-
IMPERIAL BRA40,5353,7240,68538,9754.188.288170.006.285-
ING GROEP9,1791,859,2888,89030.001.315273.526.99335.589
INTESA SP1,7023,281,7531,560302.839.633497.881.253-
L'OREAL172,0001,18172,350168,500843.401144.326.48396.833
LLYDBKG ORD0,541-2,630,5550,533383.279.366208.483.345-
LVMH136,0000,18136,950133,8001.271.635172.788.55169.040
NATIONAL GR.10,9603,3010,96010,54514.844.727160.870.807-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK358,1000,84360,600352,0002.816.9301.007.452.499-
PRUDENTIAL12,5700,0812,64012,1219.500.021119.956.319-
RECKITT B.74,9002,9474,90071,8302.111.459155.614.525-
RICHEMONT-------
RIO TINTO22,9403,5022,96021,7906.188.505140.161.823-
ROCHE HLDG-------
ROY DT SHLLA24,6700,6524,77524,21512.474.425306.012.782106.720
SANOFI74,9200,8375,04073,2403.503.995258.482.81996.421
SANTANDER3,429-1,353,4643,351100.740.864343.917.09849.496
SAP AG67,160-0,8367,58066,4603.525.829235.582.04183.720
SCHNEID.EL.53,0602,3953,07051,0102.574.904135.377.57931.238
SIEMENS AG91,8101,1592,02090,0602.710.128246.661.19683.933
TELEFONICA8,4601,578,4708,17721.312.303179.004.48442.090
TOTAL43,3801,0043,57042,5459.212.998398.032.030108.586
UBS GROUP N-------
UNILEVER35,7903,7535,79034,4254.431.149156.275.160-
UNILEVER DR41,9102,1941,91040,8757.142.206297.609.04171.864
VODAFONE2,2772,272,2772,202103.587.714233.675.700-
ZURICH INSUR-------

ºC

ºC