STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    3.445,07 p.
  • MAXIMO
    3.449,67 p.
  • MÍNIMO
    3.439,73 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    14,685 %
  • VARIACIÓN
    -0,12 % -4,16 p.
  • APERTURA
    3.446,06 p.
  • ÚLT. SESIÓN
    3.449,23 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,818 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,8000,26114,950114,30073.8528.464.677-
ABB LTD N-------
AIR LIQUIDE119,600-0,50120,000119,10099.65111.914.44141.265
ALLIANZ SE163,200-0,15163,650162,550149.33824.292.36674.501
ASTRAZENECA46,4050,3046,77546,0202.415.551112.120.646-
AXA23,8100,0423,91523,720300.0957.150.38958.151
BARCLAYS2,4932,762,5222,43449.780.346124.109.024-
BASF SE92,720-0,5793,29092,110235.22421.752.21285.161
BAYER AG NA139,600-0,50140,550139,350164.66723.024.365-
BBVA9,576-0,159,6009,5532.253.65821.597.44859.606
BG GROUP8,5142,708,5448,27011.128.22893.952.754-
BHP BILLITON14,700-0,2414,85414,4418.323.982122.024.113-
BNP P. ACT.A57,3600,5857,47057,000332.61419.041.63171.468
BP4,4211,244,4524,37325.009.287111.086.846-
BRITISH AM.T35,3851,4335,46034,8153.077.806108.552.592-
BT GROUP4,4140,784,4334,36420.944.13192.355.572-
CS GROUP N-------
DAIMLER AG87,950-2,4488,34087,520796.06268.928.20984.797
DIAGEO ORD2818,6850,4818,87018,4594.553.62685.067.092-
DT.BANK NA32,7500,1832,82032,570487.73315.823.87317.375
DT.TELEKOM17,1000,3217,12016,990686.64711.660.82876.115
ENI .16,2400,6816,29016,02021.385.505346.415.106-
GLAXOSMITHK.15,6551,2615,84614,9339.795.826153.607.294-
GLENCORE PLC2,841-0,632,8862,78731.417.44889.029.593-
HSBC HOLD.5,7860,805,8125,73123.633.941136.860.062-
ING GROEP13,6750,0713,74013,670756.62310.364.11452.761
LLYDBKG ORD0,7941,420,8040,782215.994.003174.301.611-
LVMH162,950-0,21164,400162,50043.7687.144.05282.729
NATIONAL GR.8,7851,608,8148,6368.410.74973.656.942-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,7500,1816,88516,6253.678.92161.724.965-
RECKITT B.58,0500,0958,72357,5201.383.20580.435.239-
RICHEMONT-------
RIO TINTO27,620-0,3628,12527,5255.516.849154.754.592-
ROCHE HLDG-------
ROY DT SHLLA28,1400,5028,17527,980317.3678.910.068111.507
S.CHAR.10,820-1,0511,01110,7707.730.58684.024.038-
SANOFI93,0000,0893,30092,500141.40113.161.548123.409
SANTANDER7,019-0,017,0417,0012.591.40218.191.34098.691
SAP AG67,100-0,4567,39066,710206.39113.510.22483.646
SCHNEID.EL.73,5400,5973,81073,000102.5597.537.23442.916
SIEMENS AG101,0500,10101,150100,400125.08212.581.48492.380
TELEFONICA13,275-0,1113,32513,2451.026.72613.639.37161.824
TOTAL46,6050,5146,70546,325297.04613.814.191110.843
UBS GROUP N-------
UNILEVER28,130-0,0728,45827,7804.573.256128.791.881-
UNILEVER DR38,840-0,2339,08038,815286.80711.168.73766.600
VODAFONE2,201-0,182,2252,19546.460.961102.562.256-
ZURICH INSUR-------