STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Nivel
    3.114,84 p.
  • MAXIMO
    3.114,84 p.
  • MÍNIMO
    3.071,17 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    3,691 %
  • VARIACIÓN
    0,36 % 11,11 p.
  • APERTURA
    3.103,31 p.
  • ÚLT. SESIÓN
    3.103,73 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,756 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268--
ABB LTD N-------
AIR LIQUIDE107,6500,80107,650105,950798.454-37.034
ALLIANZ SE141,9000,00----64.777
ASTRAZENECA41,2000,8841,56440,3652.268.05792.909.228-
AXA22,4950,4722,49522,1805.686.413-54.989
BARCLAYS2,615-0,442,6352,57843.163.940112.457.473-
BASF SE71,8800,00----66.020
BAYER AG NA121,5000,00-----
BBVA8,3580,248,3758,24213.186.872109.790.84452.699
BG GROUP9,9463,419,9749,67111.841.862116.826.236-
BHP BILLITON11,3202,6811,37010,91112.142.459135.602.473-
BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
BP3,6052,653,6083,48947.119.280168.041.004-
BRITISH AM.T34,7900,4034,87134,1252.595.90489.767.081-
BT GROUP4,3740,854,3744,30915.533.56473.743.514-
CS GROUP N-------
DAIMLER AG72,4500,00----69.853
DIAGEO ORD2817,3002,0617,49816,7456.228.268107.037.113-
DT.BANK NA26,3750,00----13.993
DT.TELEKOM15,2150,00----67.725
ENI .14,4100,4914,58014,13024.247.673348.723.179-
GLAXOSMITHK.13,4050,7113,47313,1458.800.507118.097.008-
GLENCORE PLC1,4832,031,5171,460100.140.861148.926.652-
HSBC HOLD.5,187-0,195,2035,12240.146.817207.738.003-
ING GROEP13,665-0,4013,76013,52013.668.957-52.876
LLYDBKG ORD0,774-0,390,7810,768130.363.694103.907.134-
LVMH150,950-0,13151,900148,550698.027-76.685
NATIONAL GR.8,6011,008,6018,3336.910.77360.461.405-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK369,500-0,16378,800366,0002.771.7581.024.681.081-
PRUDENTIAL14,1800,0414,28514,0055.273.32374.677.915-
RECKITT B.57,5700,4257,77056,7101.197.55368.643.990-
RICHEMONT-------
RIO TINTO23,8801,6624,03523,2356.266.333149.004.033-
ROCHE HLDG-------
ROY DT SHLLA23,3902,5223,53522,76012.167.316-91.642
SANOFI88,440-0,1488,44087,4301.961.304-116.054
SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
SAP AG60,1700,00----75.007
SCHNEID.EL.56,4601,4256,46055,3502.068.506-33.176
SIEMENS AG88,7200,00----81.108
TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899
TOTAL41,1802,4941,43040,3058.165.716-99.423
UBS GROUP N-------
UNILEVER26,2300,3826,23225,8202.711.13071.532.615-
UNILEVER DR35,8000,5235,80035,1354.866.396-61.387
VODAFONE2,2670,602,2672,23048.975.616110.514.467-
ZURICH INSUR-------