STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    3.073,93 p.
  • MAXIMO
    3.084,81 p.
  • MÍNIMO
    3.070,24 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,292 %
  • VARIACIÓN
    0,10 % 3,10 p.
  • APERTURA
    3.074,21 p.
  • ÚLT. SESIÓN
    3.070,83 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,655 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,3001,2693,35091,8901.033.31595.836.402-
ABB LTD N-------
AIR LIQUIDE100,9500,60101,150100,200418.82642.241.74734.794
ALLIANZ SE138,0000,88138,300137,0501.334.020180.690.99262.997
ASTRAZENECA46,600-0,3446,82546,5251.646.36076.782.583-
AXA19,2800,6019,34019,0954.293.53382.640.60646.708
BARCLAYS2,380-0,152,4042,37726.182.61862.530.281-
BASF SE74,500-0,9476,53074,0803.645.544272.012.95168.427
BAYER AG NA120,3502,08120,500118,1001.575.682188.896.448-
BBVA8,5760,508,6108,50216.490.507141.279.53052.926
BG GROUP10,495-0,1010,54510,3804.535.96447.525.359-
BHP BILLITON16,0550,7516,27015,9357.296.711117.372.459-
BNP P. ACT.A51,2801,1851,34050,7202.197.440112.346.45263.905
BP4,379-1,044,4264,36320.470.15090.039.031-
BRITISH AM.T36,990-0,6037,53036,8651.790.83266.516.554-
BT GROUP4,0442,174,0823,95925.922.218104.763.069-
CS GROUP N-------
DAIMLER AG67,1101,0867,15066,3502.610.130172.626.05564.704
DIAGEO ORD2819,045-0,1319,20519,0403.560.56068.033.461-
DT.BANK NA26,3350,2726,41526,1455.322.097137.987.58913.972
DT.TELEKOM13,475-0,3713,65513,45014.646.043195.839.25359.980
ENI .16,520-1,9616,87016,36024.485.277403.545.929-
GLAXOSMITHK.14,645-0,3414,78514,6456.337.22693.074.159-
GLENCORE PLC3,311-0,063,3473,30321.194.58170.368.146-
HSBC HOLD.6,340-0,396,4046,33319.678.279125.060.511-
ING GROEP11,7801,3811,78511,62512.895.846151.137.47045.448
LLYDBKG ORD0,795-0,080,8000,79193.880.90075.131.009-
LVMH143,0000,03143,600142,600624.46689.283.76672.597
NATIONAL GR.9,370-0,539,4709,3706.561.51561.906.593-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL15,1900,7615,23615,0852.621.78539.950.836-
RECKITT B.51,650-0,8652,50051,6001.228.69163.673.186-
RICHEMONT-------
RIO TINTO30,0200,5430,36029,8003.909.098117.504.849-
ROCHE HLDG-------
ROY DT SHLLA27,435-4,0228,54027,3309.841.683272.326.859108.714
S.CHAR.9,363-0,069,4819,3516.399.82160.099.508-
SANOFI77,2301,0577,49076,4002.103.976160.131.670102.482
SANTANDER7,1830,597,1957,12730.266.899216.981.95590.394
SAP AG56,770-0,1656,97056,3302.704.693152.798.05170.768
SCHNEID.EL.65,620-0,2665,90065,3601.059.49769.525.52438.294
SIEMENS AG96,4000,4996,63095,7001.621.345154.646.20988.129
TELEFONICA12,7401,1512,74012,56513.600.824172.453.59957.980
TOTAL45,900-4,0547,79045,7108.968.304415.594.828109.166
UBS N 2. LIN-------
UNILEVER26,3700,2326,52026,3371.775.12446.884.850-
UNILEVER DR32,4451,3732,49031,9553.008.10697.062.02155.634
VODAFONE2,2570,492,2792,24953.805.001121.909.899-
ZURICH INSUR-------