STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    3.507,62 p.
  • MAXIMO
    3.568,25 p.
  • MÍNIMO
    3.500,27 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,767 %
  • VARIACIÓN
    -1,61 % -57,30 p.
  • APERTURA
    3.560,79 p.
  • ÚLT. SESIÓN
    3.564,92 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,159 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,250-1,17116,300113,5002.164.649196.933.451-
ABB LTD N-------
AIR LIQUIDE119,850-1,36122,000119,5001.606.321156.912.21041.386
ALLIANZ SE161,250-2,60165,800157,4503.001.489479.739.39573.611
ASTRAZENECA47,500-1,6348,85047,4403.358.199161.268.192-
AXA23,435-2,3324,17023,38011.765.839234.406.81757.235
BARCLAYS2,553-1,942,6142,54141.661.498106.886.713-
BASF SE89,180-2,3891,99089,1705.487.119489.367.71581.910
BAYER AG NA133,500-3,92138,600133,4004.336.933584.138.000-
BBVA9,199-2,459,4549,13035.416.388326.860.59257.259
BG GROUP11,9250,2111,96511,77016.019.249190.724.781-
BHP BILLITON14,460-1,6014,89014,3157.790.345113.531.044-
BNP P. ACT.A55,110-2,1756,67054,5007.205.328330.235.41868.665
BP4,7941,254,8004,73549.267.432235.308.810-
BRITISH AM.T37,240-0,4837,80037,0903.894.772145.855.641-
BT GROUP4,500-0,444,5664,48115.481.88569.958.604-
CS GROUP N-------
DAIMLER AG84,810-2,3587,60084,6505.694.726483.897.84881.770
DIAGEO ORD2818,765-1,0519,11818,6755.136.84396.947.875-
DT.BANK NA30,700-3,2531,75030,24015.565.932475.459.75416.287
DT.TELEKOM16,325-2,8616,96016,23518.891.062309.667.28472.665
ENI .16,860-2,2017,36016,76027.271.718462.033.021-
GLAXOSMITHK.15,755-1,2816,04015,69510.129.879160.243.769-
GLENCORE PLC2,986-1,183,0382,95634.727.020103.934.578-
HSBC HOLD.6,000-1,126,1095,97329.382.003177.286.940-
ING GROEP13,450-2,7513,90513,23032.898.433442.966.26551.893
LLYDBKG ORD0,788-1,440,8030,784152.657.700121.212.152-
LVMH165,450-2,13169,800164,8501.402.328181.123.27583.998
NATIONAL GR.8,876-1,279,0608,8607.471.25566.838.701-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,365-1,6816,66016,3303.870.29363.765.645-
RECKITT B.59,400-1,0260,53059,2401.502.68289.887.557-
RICHEMONT-------
RIO TINTO28,010-1,4428,69527,8055.065.226142.947.638-
ROCHE HLDG-------
ROY DT SHLLA29,035-1,0729,44028,9109.686.865246.767.013115.054
S.CHAR.10,500-1,3210,75910,4014.905.93351.852.576-
SANOFI95,650-1,4197,68095,2304.193.622317.134.744126.925
SANTANDER6,557-3,076,7656,510101.364.187668.036.93892.195
SAP AG66,610-1,6767,94066,4404.906.020327.172.77283.035
SCHNEID.EL.69,620-1,9071,39069,3502.865.909158.819.68540.628
SIEMENS AG98,950-2,46101,25098,7603.701.457366.477.89990.460
TELEFONICA13,475-0,8513,62513,38046.974.353632.903.32662.756
TOTAL48,870-0,8949,63548,47510.432.739327.292.625116.230
UBS GROUP N-------
UNILEVER29,920-0,6330,17029,6704.118.591123.246.661-
UNILEVER DR41,260-1,4841,90040,9959.500.386387.608.00670.750
VODAFONE2,264-0,442,2972,25867.098.843152.433.002-
ZURICH INSUR-------