STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Nivel
    3.067,28 p.
  • MAXIMO
    3.085,79 p.
  • MÍNIMO
    3.062,07 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,065 %
  • VARIACIÓN
    -0,07 % -2,01 p.
  • APERTURA
    3.067,34 p.
  • ÚLT. SESIÓN
    3.069,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,689 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,440-0,5093,47092,0401.787.747165.468.099-
ABB LTD N-------
AIR LIQUIDE100,4500,00----34.622
ALLIANZ SE136,100-0,29137,100135,7501.755.518236.601.17362.130
ASTRAZENECA46,760-0,7447,39546,5412.579.334120.924.070-
AXA19,0750,00----46.211
BARCLAYS2,3840,512,3992,37853.038.742126.416.605-
BASF SE74,7200,4075,38074,1202.857.877211.530.17468.629
BAYER AG NA117,8000,30119,200117,3002.036.031240.410.375-
BBVA8,5490,00----52.760
BG GROUP10,505-1,0810,59010,4455.781.95960.869.653-
BHP BILLITON15,935-1,7016,14815,82010.018.668159.725.528-
BNP P. ACT.A51,0500,00----63.619
BP4,425-1,054,4574,40327.690.336122.679.142-
BRITISH AM.T37,2150,5337,28536,8552.432.13890.332.043-
BT GROUP3,9580,434,0173,94343.344.637172.470.601-
CS GROUP N-------
DAIMLER AG66,2101,2566,42065,1603.972.119259.429.85263.836
DIAGEO ORD2819,070-0,6819,24518,8256.167.750117.516.066-
DT.BANK NA25,9001,8526,34525,57011.179.498286.921.56213.741
DT.TELEKOM13,3350,1913,50013,26519.418.417257.615.05659.356
ENI .17,140-0,3517,25016,92018.370.695314.530.240-
GLAXOSMITHK.14,695-0,0314,81514,6308.020.601117.807.016-
GLENCORE PLC3,313-0,363,3333,28523.711.58978.547.976-
HSBC HOLD.6,3651,266,3806,31952.951.756423.855.491-
ING GROEP11,6551,3511,76511,55021.659.107252.451.73344.966
LLYDBKG ORD0,7960,990,7970,788132.209.038105.069.895-
LVMH143,8000,00----73.003
NATIONAL GR.9,4200,169,4859,3908.245.18377.800.939-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL15,075-0,5615,29015,0004.141.42162.563.549-
RECKITT B.52,1000,5852,35051,7001.109.36357.754.816-
RICHEMONT-------
RIO TINTO29,8600,3229,96029,2904.437.939131.901.419-
ROCHE HLDG-------
ROY DT SHLLA28,3400,00----112.300
S.CHAR.9,3690,299,4049,2936.241.82258.438.718-
SANOFI76,2000,6376,55075,8803.053.910231.745.309101.115
SANTANDER7,1610,00----90.117
SAP AG56,9000,6057,16056,1802.775.289157.105.18370.930
SCHNEID.EL.66,0000,9366,00065,2001.859.367122.366.02938.515
SIEMENS AG95,2300,9995,59094,1402.512.232236.846.23787.060
TELEFONICA12,7050,00----57.821
TOTAL47,6850,00----113.411
UBS N 2. LIN-------
UNILEVER26,310-0,9826,65026,2103.009.13379.438.831-
UNILEVER DR31,9850,00----54.845
VODAFONE2,246-0,222,2652,23761.603.582138.694.335-
ZURICH INSUR-------