STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    3.310,08 p.
  • MAXIMO
    3.333,26 p.
  • MÍNIMO
    3.296,77 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    10,191 %
  • VARIACIÓN
    -0,63 % -20,94 p.
  • APERTURA
    3.331,96 p.
  • ÚLT. SESIÓN
    3.331,02 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,408 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164--
ABB LTD N-------
AIR LIQUIDE114,100-0,17115,300113,550636.394-39.250
ALLIANZ SE141,6000,00----64.640
ASTRAZENECA41,670-0,5542,10041,5251.914.14280.139.247-
AXA22,545-0,2422,72522,4156.124.554-55.100
BARCLAYS2,630-1,302,6612,61420.571.97054.752.465-
BASF SE79,6700,00----73.175
BAYER AG NA125,8500,00-----
BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
BG GROUP10,700-0,4710,79510,6653.753.96140.226.930-
BHP BILLITON12,485-1,8912,66012,3895.509.73273.783.749-
BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
BP4,344-0,694,4514,32632.691.569143.075.941-
BRITISH AM.T34,815-0,3935,15534,7301.105.60538.616.028-
BT GROUP4,538-0,544,5694,5327.512.67434.134.611-
CS GROUP N-------
DAIMLER AG82,7500,00----79.783
DIAGEO ORD2818,8700,0518,99518,7363.132.44959.188.436-
DT.BANK NA28,1750,00----14.948
DT.TELEKOM15,3950,00----68.526
ENI .15,730-1,0716,07015,57013.565.831213.811.627-
GLAXOSMITHK.13,475-0,5513,62013,4223.335.51645.101.426-
GLENCORE PLC2,527-1,212,5632,52020.234.22651.182.068-
HSBC HOLD.5,729-0,885,7795,69913.612.40878.007.284-
ING GROEP14,850-0,5415,00514,73014.136.006-57.459
LLYDBKG ORD0,851-1,240,8630,85194.217.42480.557.887-
LVMH157,650-0,79159,650156,950602.073-80.076
NATIONAL GR.8,280-0,668,3818,2455.514.99945.801.170-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK368,700-0,59371,600367,1001.406.784519.922.646-
PRUDENTIAL15,625-0,4515,74815,5851.557.71624.384.774-
RECKITT B.55,260-0,5055,79055,100648.51235.908.603-
RICHEMONT-------
RIO TINTO26,060-1,0326,26025,7603.012.66578.351.755-
ROCHE HLDG-------
ROY DT SHLLA25,535-0,6625,77525,3604.971.090-100.046
SANOFI88,180-1,0189,15087,6502.142.661-115.574
SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
SAP AG62,4600,00----77.861
SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
SIEMENS AG90,5200,00----82.754
TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
TOTAL43,785-0,2744,01542,9507.570.934-105.713
UBS GROUP N-------
UNILEVER27,320-0,8327,64027,2301.352.76637.069.578-
UNILEVER DR37,415-0,9437,90537,1853.143.208-64.156
VODAFONE2,311-2,032,3542,29941.854.21296.978.523-
ZURICH INSUR-------