hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Nivel
    2.921,07 p.
  • MAXIMO
    2.928,17 p.
  • MÍNIMO
    2.910,59 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,057 %
  • VARIACIÓN
    -0,32 % -9,47 p.
  • APERTURA
    2.921,31 p.
  • ÚLT. SESIÓN
    2.930,54 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,049 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,100-0,6585,69084,670453.24838.653.923-
ABB LTD N-------
AIR LIQUIDE92,810-1,0193,50092,210517.94847.966.44431.988
ALLIANZ SE123,6500,28123,750122,350589.58671.726.30956.446
ASTRAZENECA43,3450,4243,39542,6051.719.64674.022.360-
AXA17,950-0,0817,98017,7202.907.39151.946.69043.484
BARCLAYS2,2591,122,2702,21441.143.12592.707.025-
BASF SE68,770-3,1870,50068,5902.535.263174.077.16463.164
BAYER AG NA106,200-0,65106,650105,500705.47374.590.149-
BBVA9,2140,539,2349,1097.444.26368.404.82554.629
BG GROUP10,565-0,5610,61010,3156.600.13869.210.761-
BHP BILLITON16,585-0,3616,64016,2257.573.778124.917.529-
BNP P. ACT.A49,4850,5749,78049,0201.755.53586.887.06761.668
BP4,3901,084,4064,26732.500.838140.814.731-
BRITISH AM.T33,645-0,3133,83033,2253.146.333105.774.838-
BT GROUP3,7660,943,7743,69613.546.46050.795.890-
CS GROUP N-------
DAIMLER AG60,6300,4161,15060,1402.063.676124.176.50958.456
DIAGEO ORD2817,7451,3417,77517,2004.341.69276.389.597-
DT.BANK NA25,075-0,2225,23525,0202.450.19261.304.41713.303
DT.TELEKOM11,1402,2511,14510,8257.302.55480.010.16549.586
ENI .16,5901,0416,63016,08020.445.329334.594.791-
GLAXOSMITHK.14,1202,5414,17113,73513.915.501194.414.984-
GLENCORE PLC3,2140,223,2223,14924.673.83778.746.309-
HSBC HOLD.6,3210,166,3356,22425.784.700162.456.647-
ING GROEP11,245-0,6211,32511,2006.608.47574.429.49843.383
LLYDBKG ORD0,7630,590,7650,751177.471.464134.914.423-
LVMH128,150-0,31128,650127,200290.83737.246.21965.072
NATIONAL GR.8,9401,028,9458,8206.211.99955.237.835-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL13,7100,2613,79013,5053.412.63946.998.750-
RECKITT B.50,7501,2050,95049,3501.168.22758.857.705-
RICHEMONT-------
RIO TINTO30,615-0,9131,24330,1356.126.747193.827.650-
ROCHE HLDG-------
ROY DT SHLLA27,855-0,5228,10527,8052.711.80675.837.560110.378
S.CHAR.10,9900,3211,04510,8436.755.68573.859.961-
SANOFI84,590-0,3784,85084,020732.71361.960.815112.249
SANTANDER7,0410,167,0556,97118.227.452128.044.80384.408
SAP AG51,910-0,8652,34051,8301.629.60984.706.57064.710
SCHNEID.EL.58,220-0,5358,44057,780412.19023.989.85933.975
SIEMENS AG86,450-0,2286,84086,110971.28883.632.36779.033
TELEFONICA11,5100,1711,52511,3854.518.53551.813.57352.382
TOTAL45,015-1,7445,66544,8702.412.681109.227.805107.061
UBS N-------
UNILEVER24,400-3,7124,84024,2807.523.168185.075.984-
UNILEVER DR29,105-1,2629,38029,0652.482.59472.372.57749.907
VODAFONE1,9691,421,9781,92365.231.419127.757.329-
ZURICH INSUR-------