STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    3.545,14 p.
  • MAXIMO
    3.565,99 p.
  • MÍNIMO
    3.533,29 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    18,016 %
  • VARIACIÓN
    0,19 % 6,79 p.
  • APERTURA
    3.537,11 p.
  • ÚLT. SESIÓN
    3.538,35 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,182 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6000,44114,050112,5501.221.618138.520.548-
ABB LTD N-------
AIR LIQUIDE119,300-1,49120,050118,4001.066.011127.091.66941.196
ALLIANZ SE156,050-2,25158,450153,9503.711.639664.679.32971.237
ASTRAZENECA47,495-1,6748,80046,6405.256.134249.230.457-
AXA22,870-1,0423,34522,72511.579.428266.685.71055.855
BARCLAYS2,6181,282,6532,58651.662.570135.720.237-
BASF SE91,3901,0291,91090,0402.922.435309.869.46483.940
BAYER AG NA135,3000,86135,850134,1001.895.112313.329.607-
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BG GROUP11,675-0,7611,84011,6699.553.067111.976.870-
BHP BILLITON15,6402,1215,85515,42512.198.311192.819.733-
BNP P. ACT.A58,9901,6959,18058,2005.607.155323.866.29473.499
BP4,784-1,194,8754,77136.573.952176.344.939-
BRITISH AM.T37,465-0,1737,71037,1552.372.04588.727.480-
BT GROUP4,6760,804,7054,65715.487.78072.446.557-
CS GROUP N-------
DAIMLER AG87,1601,1388,14085,9503.305.402337.059.39984.035
DIAGEO ORD2818,7050,3518,80018,6254.477.51783.957.569-
DT.BANK NA31,5750,5332,15531,3906.243.199230.388.96116.752
DT.TELEKOM17,0052,1017,11516,7509.466.958203.937.43475.692
ENI .17,030-0,3517,25016,95013.366.542228.472.539-
GLAXOSMITHK.15,3450,2615,39015,1656.917.967105.875.308-
GLENCORE PLC3,1122,603,1273,03757.471.939179.949.328-
HSBC HOLD.6,2972,866,3556,10148.685.002307.124.076-
ING GROEP13,9701,2714,07513,81518.748.513262.140.34453.899
LLYDBKG ORD0,7910,140,7940,785106.686.16284.365.330-
LVMH161,0501,10161,400159,2501.108.499177.993.86081.764
NATIONAL GR.9,0611,959,0738,9026.404.55757.706.964-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,3200,2516,61416,1854.352.44871.075.469-
RECKITT B.59,910-0,1761,30059,4401.620.68198.692.318-
RICHEMONT-------
RIO TINTO30,0351,5430,40029,4957.912.578237.854.748-
ROCHE HLDG-------
ROY DT SHLLA28,965-0,6029,25028,8856.748.855196.180.074114.776
S.CHAR.10,7000,7510,94510,5657.726.24783.308.817-
SANOFI95,8600,5396,11094,8802.766.842264.448.515127.204
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
SAP AG69,1200,3069,78068,7202.721.746250.603.07386.164
SCHNEID.EL.69,4000,0170,39068,8801.655.231115.176.11540.500
SIEMENS AG99,3301,0799,90098,1202.092.665249.627.88090.808
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
TOTAL48,005-0,8548,99047,7005.861.637282.996.606114.172
UBS GROUP N-------
UNILEVER29,740-0,0330,10029,5772.386.51771.075.178-
UNILEVER DR41,3000,6941,50041,0403.932.876162.085.27770.818
VODAFONE2,3230,822,3522,30568.319.407159.239.184-
ZURICH INSUR-------