hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    3.095,16 p.
  • MAXIMO
    3.106,18 p.
  • MÍNIMO
    3.093,63 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    6,020 %
  • VARIACIÓN
    -0,54 % -16,76 p.
  • APERTURA
    3.101,26 p.
  • ÚLT. SESIÓN
    3.111,92 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,788 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,900-0,2889,23088,230973.81586.444.797-
ABB LTD N-------
AIR LIQUIDE98,830-0,2599,15098,200561.22853.841.03034.056
ALLIANZ SE138,350-0,07138,800137,5501.106.110151.138.39263.157
ASTRAZENECA45,7850,9345,99545,3253.875.493--
AXA19,9800,4320,02519,7457.950.894154.867.91048.390
BARCLAYS2,342-0,172,3902,30276.508.059--
BASF SE76,780-0,4777,43076,5501.725.706131.714.90270.521
BAYER AG NA112,7000,40114,200111,2501.960.489221.578.100-
BBVA9,642-0,809,7409,61120.658.489199.519.42056.764
BG GROUP11,665-0,3411,92011,6658.968.603--
BHP BILLITON17,935-1,2718,18517,87512.108.635--
BNP P. ACT.A53,650-0,6554,22053,4404.093.135211.124.22166.859
BP4,7330,424,7844,73348.982.229--
BRITISH AM.T36,2900,3936,56536,2456.725.065--
BT GROUP3,9780,584,0463,97267.333.358--
CS GROUP N-------
DAIMLER AG62,730-1,6063,40062,3902.632.786164.747.06160.481
DIAGEO ORD2818,2600,3818,60018,2607.519.963--
DT.BANK NA28,085-0,7628,27528,0507.083.106197.726.47414.900
DT.TELEKOM12,1200,2512,25012,07010.379.276125.308.16253.948
ENI .18,380-0,3318,64018,35018.308.903331.149.579-
GLAXOSMITHK.14,4900,8714,56014,33019.191.745--
GLENCORE PLC3,5950,463,6113,560109.268.468--
HSBC HOLD.6,6360,266,6426,58758.192.058--
ING GROEP11,390-4,6911,60011,37533.832.163387.186.91243.940
LLYDBKG ORD0,7681,250,7810,762399.971.665--
LVMH132,450-1,49134,700132,0501.014.531134.562.95167.254
NATIONAL GR.8,865-0,238,9608,86413.897.885--
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL14,130-1,0214,55014,13013.112.912--
RECKITT B.53,600-0,8354,80053,5002.068.691--
RICHEMONT-------
RIO TINTO31,790-1,5632,20031,6758.107.898--
ROCHE HLDG-------
ROY DT SHLLA30,565-0,0530,73030,4803.577.841109.326.953121.116
S.CHAR.12,4001,0612,42012,2158.195.818--
SANOFI88,8700,1289,48088,2502.342.787208.482.196117.611
SANTANDER7,716-0,447,7887,69234.782.600268.903.56092.500
SAP AG57,9800,6158,25057,6302.521.142145.485.57172.277
SCHNEID.EL.62,110-1,1362,53061,9301.330.16982.352.31236.245
SIEMENS AG95,970-0,4596,77095,3901.873.655179.212.98987.736
TELEFONICA12,2900,2012,37012,21514.232.801175.087.79355.932
TOTAL50,1300,1850,88049,5005.083.322254.933.329119.226
UBS N-------
UNILEVER26,040-0,3126,32426,0405.286.973--
UNILEVER DR31,4650,1131,56031,3203.533.749111.121.93053.954
VODAFONE2,0470,662,0652,042104.126.029--
ZURICH INSUR-------