hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    2.948,41 p.
  • MAXIMO
    2.979,11 p.
  • MÍNIMO
    2.946,15 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,993 %
  • VARIACIÓN
    -1,02 % -30,40 p.
  • APERTURA
    2.978,80 p.
  • ÚLT. SESIÓN
    2.978,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,406 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,890-1,3581,47079,510470.14537.762.460-
ABB LTD N-------
AIR LIQUIDE94,030-1,0495,16093,720348.89032.896.29332.394
ALLIANZ SE123,050-1,48124,500121,750911.760110.792.08856.172
ASTRAZENECA43,445-0,3043,95543,1104.937.363215.582.803-
AXA17,4001,2217,74017,2954.170.93373.073.40142.138
BARCLAYS2,257-1,182,2922,25254.296.486123.678.538-
BASF SE75,430-2,8576,90075,1401.830.634136.655.58569.281
BAYER AG NA96,290-2,6698,91096,130880.92985.379.810-
BBVA9,083-1,489,2379,0259.817.73589.485.22253.473
BG GROUP11,720-0,7212,40011,6467.239.54886.908.852-
BHP BILLITON20,290-0,9320,63420,2506.041.262125.252.140-
BNP P. ACT.A49,410-0,1849,86548,8001.799.76188.678.29861.575
BP4,8400,474,8794,82837.701.156184.964.760-
BRITISH AM.T34,830-1,1535,28534,8102.961.606104.634.315-
CS GROUP N-------
DAIMLER AG60,080-2,9161,72059,9402.472.716147.218.95257.926
DIAGEO ORD2817,860-0,1718,10017,7407.273.689130.931.374-
DT.BANK NA25,175-1,9725,74025,0005.242.092130.915.86713.356
DT.TELEKOM12,2100,8712,50012,1858.375.188102.541.93254.349
ENI .19,060-1,6519,48018,98021.476.958411.822.421-
ERICSSON B85,450-1,3387,00085,3007.097.774607.677.244-
GLAXOSMITHK.14,3650,8114,51514,30011.819.464170.914.982-
GLENCORE PLC3,601-3,083,7143,58929.857.469109.076.503-
HSBC HOLD.6,364-0,806,4006,34630.165.635194.084.354-
ING GROEP9,584-1,659,7999,50610.908.668105.024.97036.971
LLYDBKG ORD0,743-2,830,7750,740258.483.143201.765.952-
LVMH127,950-0,51129,550127,650269.68434.598.55965.049
NATIONAL GR.8,555-1,048,6768,5107.402.57363.974.001-
NESTLE N-------
NOVARTIS N-------
RECKITT B.52,450-0,9453,15051,6481.646.03786.788.433-
RICHEMONT-------
RIO TINTO33,920-1,2234,53533,7754.136.261141.783.873-
ROCHE HLDG-------
ROY DT SHLLA30,275-1,7030,88530,2552.925.73589.443.486119.967
S.CHAR.12,320-1,5612,56512,2658.362.912103.796.052-
SANOFI79,4601,0779,65078,6501.278.29999.653.325104.952
SANTANDER7,435-1,487,5367,38418.080.238134.615.65387.570
SAP AG57,710-1,9559,13057,4701.412.47981.517.32471.940
SCHNEID.EL.62,620-0,9563,28062,330683.11642.946.86636.543
SIEMENS AG91,190-1,3193,14091,1501.243.737113.351.76183.366
TELEFONICA12,075-1,1112,23012,0604.355.21452.911.71054.954
TESCO2,580-2,972,6652,57726.657.04569.748.254-
TOTAL48,085-0,0148,75047,7402.676.552126.885.634114.363
UBS N-------
UNILEVER25,700-1,1925,98025,6003.096.07981.655.294-
UNILEVER DR30,585-0,7530,99530,5601.603.13349.307.71152.445
ZURICH INSUR-------