hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Nivel
    2.919,13 p.
  • MAXIMO
    2.928,17 p.
  • MÍNIMO
    2.909,33 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,010 %
  • VARIACIÓN
    -0,39 % -11,41 p.
  • APERTURA
    2.921,31 p.
  • ÚLT. SESIÓN
    2.930,54 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,237 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,350-0,3685,69084,6701.521.543129.859.251-
ABB LTD N-------
AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
ALLIANZ SE123,050-0,20123,750122,3501.334.220162.944.99156.172
ASTRAZENECA43,275-0,1643,34542,4152.021.55087.013.493-
AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
BARCLAYS2,2640,202,2672,24439.092.82088.360.954-
BASF SE68,780-3,1770,50067,9805.838.042398.921.25363.173
BAYER AG NA105,750-1,08106,650105,5001.642.960173.711.274-
BBVA9,2360,779,2789,10921.845.582201.284.50754.759
BG GROUP10,430-1,2810,67010,4006.394.11167.082.682-
BHP BILLITON16,270-1,9016,61016,2408.521.743139.581.224-
BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
BP4,329-1,394,3734,31922.040.35695.581.474-
BRITISH AM.T33,625-0,0633,75533,3851.946.56465.473.081-
BT GROUP3,700-1,753,7253,63626.315.51196.934.675-
CS GROUP N-------
DAIMLER AG60,180-0,3361,15059,8404.004.419240.664.34858.023
DIAGEO ORD2817,715-0,1717,76017,6453.144.58155.683.286-
DT.BANK NA25,095-0,1425,23524,8757.564.907189.262.57613.314
DT.TELEKOM11,1752,5711,29010,82519.766.504219.377.63949.742
ENI .16,400-1,1516,65016,33016.112.958265.025.448-
GLAXOSMITHK.14,1550,2514,25514,02510.137.866143.547.991-
GLENCORE PLC3,170-1,383,2023,15624.147.57378.004.024-
HSBC HOLD.6,298-0,366,3186,22219.889.339125.241.685-
ING GROEP11,285-0,2711,32511,11019.562.201188.651.94243.538
LLYDBKG ORD0,7670,510,7700,75996.161.46573.835.582-
LVMH128,250-0,23128,700127,200828.075106.169.35565.122
NATIONAL GR.8,910-0,348,9658,8706.455.87057.570.191-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL13,7400,2213,79513,6252.219.50730.512.162-
RECKITT B.49,810-1,8550,50049,6101.205.64460.458.293-
RICHEMONT-------
RIO TINTO30,125-1,6030,57430,0003.928.654118.726.639-
ROCHE HLDG-------
ROY DT SHLLA27,875-0,4528,10527,6806.411.694161.586.893110.457
S.CHAR.11,1501,4611,15510,9556.052.47067.203.482-
SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373
SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
SIEMENS AG86,090-0,6386,84085,9102.661.337229.075.60178.704
TELEFONICA11,445-0,3911,52511,38514.364.642164.556.67052.086
TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
UBS N-------
UNILEVER24,060-1,3924,38023,9705.364.283129.314.934-
UNILEVER DR29,250-0,7629,38029,0206.280.716168.867.53250.156
VODAFONE2,0051,852,0151,890126.632.933250.109.885-
ZURICH INSUR-------