STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    3.368,33 p.
  • MAXIMO
    3.377,81 p.
  • MÍNIMO
    3.338,67 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,130 %
  • VARIACIÓN
    1,13 % 37,57 p.
  • APERTURA
    3.345,71 p.
  • ÚLT. SESIÓN
    3.330,76 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,174 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,3001,45112,800110,7501.322.263148.061.207-
ABB LTD N-------
AIR LIQUIDE116,2501,22116,750114,950678.94578.760.56439.993
ALLIANZ SE150,0501,18151,300148,8001.260.223187.784.91668.498
ASTRAZENECA41,905-1,4842,65841,7351.577.01966.275.904-
AXA24,0151,3324,17023,7605.401.836129.596.46858.693
BARCLAYS2,768-1,902,8152,75741.053.743114.316.562-
BASF SE77,3000,5278,21076,8903.553.042271.934.70170.998
BAYER AG NA129,9002,00130,500127,3502.003.690258.305.560-
BBVA9,2961,719,3099,15018.454.473171.029.81958.614
BG GROUP10,300-0,5310,42010,2305.172.15056.927.124-
BHP BILLITON11,3050,6211,52511,21010.371.331117.891.520-
BNP P. ACT.A56,7601,8856,93055,8802.514.683142.287.93070.733
BP3,873-1,873,9643,84233.479.058130.152.478-
BRITISH AM.T35,120-1,0735,75034,9802.864.846101.055.386-
BT GROUP4,618-0,114,7204,61518.392.38985.680.795-
CS GROUP N-------
DAIMLER AG80,8501,3481,66079,9304.485.278358.165.27777.952
DIAGEO ORD2818,195-2,1818,60518,1704.363.49180.061.465-
DT.BANK NA29,9451,7030,08529,5455.465.188162.222.36415.887
DT.TELEKOM16,4900,8316,67016,3658.866.849145.240.82773.400
ENI .15,7603,0115,76015,30015.193.521236.789.073-
GLAXOSMITHK.13,330-0,4113,44513,2759.416.812125.600.311-
GLENCORE PLC2,056-2,172,1232,02853.291.922110.434.054-
HSBC HOLD.5,641-0,935,6885,61721.558.599122.060.944-
ING GROEP15,5101,5715,59515,33013.362.754206.908.98960.013
LLYDBKG ORD0,848-0,630,8550,847142.511.602121.115.009-
LVMH165,8003,01166,800163,5501.143.499186.667.18784.216
NATIONAL GR.8,357-0,138,4328,3577.533.92963.151.174-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK388,600-1,99396,000386,4002.110.119811.416.494-
PRUDENTIAL14,990-1,1915,17014,9304.575.55768.808.094-
RECKITT B.59,9301,4460,95059,7301.706.392106.637.293-
RICHEMONT-------
RIO TINTO23,940-0,2724,40023,7305.938.309143.291.581-
ROCHE HLDG-------
ROY DT SHLLA24,6700,8824,83524,3607.678.542189.077.66696.657
SANOFI96,8800,8197,50096,2102.297.688222.449.334127.012
SANTANDER6,4690,986,5086,41141.171.487266.232.86192.614
SAP AG65,1200,5465,38064,5902.262.071146.665.50981.177
SCHNEID.EL.62,6601,0563,00062,2201.422.93589.118.02336.817
SIEMENS AG92,0900,8292,80091,3002.155.441197.660.02184.189
TELEFONICA13,6100,4113,73013,53016.432.564223.963.63967.212
TOTAL43,2150,5543,25042,7655.997.062258.196.255104.336
UBS GROUP N-------
UNILEVER28,530-1,5529,08828,5102.875.70082.872.542-
UNILEVER DR40,3750,8140,75540,0503.423.359137.996.52069.232
VODAFONE2,357-1,152,3932,34647.132.333111.353.221-
ZURICH INSUR-------