hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Nivel
    2.975,86 p.
  • MAXIMO
    2.980,51 p.
  • MÍNIMO
    2.966,57 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,933 %
  • VARIACIÓN
    -0,06 % -1,67 p.
  • APERTURA
    2.977,95 p.
  • ÚLT. SESIÓN
    2.977,53 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,989 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,290-0,2083,61082,4701.137.70294.508.198-
ABB LTD N-------
AIR LIQUIDE95,410-0,2395,69094,730490.50446.715.42532.876
ALLIANZ SE127,500-0,39127,650126,550847.416107.185.29958.204
ASTRAZENECA42,8501,1042,93042,2551.577.50967.467.121-
AXA18,125-0,7918,32518,0204.519.87880.302.34643.894
BARCLAYS2,207-0,232,2192,19125.633.84856.645.774-
BASF SE76,210-0,3376,40075,4401.688.396127.735.75269.997
BAYER AG NA98,960-0,3499,22098,1301.553.606153.083.748-
BBVA8,869-0,018,8968,79811.075.67498.094.51652.213
BG GROUP11,845-0,4611,95011,7952.237.71526.543.678-
BHP BILLITON19,7900,7119,85919,4358.818.764174.503.844-
BNP P. ACT.A48,570-0,4948,85048,2103.215.042153.177.99560.528
BP4,810-0,124,8554,75018.554.95290.107.157-
BRITISH AM.T35,175-0,4735,39535,0152.119.75074.943.185-
CS GROUP N-------
DAIMLER AG61,330-0,4461,56060,6102.157.123131.130.76259.131
DIAGEO ORD2817,515-0,8217,70017,3213.194.65156.002.847-
DT.BANK NA24,8200,1024,90524,6304.394.951108.698.55313.168
DT.TELEKOM11,155-0,3611,17011,0307.509.38183.305.16049.653
ENI .18,410-0,1618,42018,2908.004.035147.007.531-
ERICSSON B85,750-0,5286,70085,2005.287.489454.442.252-
GLAXOSMITHK.14,1750,3514,40514,1005.596.13679.495.073-
GLENCORE PLC3,6050,433,6503,56630.387.515109.495.674-
HSBC HOLD.6,408-1,176,4486,38520.028.176128.458.121-
ING GROEP10,085-0,6410,17510,0308.529.15686.060.91738.904
LLYDBKG ORD0,7510,620,7510,74687.994.81765.953.792-
LVMH129,8500,15130,100128,850545.08770.671.57365.931
NATIONAL GR.8,8700,628,9058,8165.776.59051.369.589-
NESTLE N-------
NOVARTIS N-------
RECKITT B.52,400-0,3852,61452,200608.02131.857.199-
RICHEMONT-------
RIO TINTO34,5801,2734,64533,9503.345.041114.934.987-
ROCHE HLDG-------
ROY DT SHLLA30,120-0,8130,45030,0554.086.045123.373.145119.353
S.CHAR.12,2100,2912,29512,1653.442.64642.102.577-
SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
SANTANDER7,330-0,017,3557,26519.363.945141.652.05187.873
SAP AG58,270-0,4458,55057,6801.578.28891.573.23572.638
SCHNEID.EL.63,180-0,3063,42062,710894.91756.437.02036.870
SIEMENS AG92,9800,2094,15092,6101.877.336174.431.94185.003
TELEFONICA11,800-0,2111,83511,7156.686.53078.783.84753.702
TESCO2,469-0,642,5032,4609.931.06524.573.993-
TOTAL48,3500,2148,50047,7153.726.889176.252.699114.993
UBS N-------
UNILEVER26,230-0,5326,40026,1701.682.19744.132.711-
UNILEVER DR30,980-0,1631,12530,8602.336.92072.358.82353.122
ZURICH INSUR-------