hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    2.968,62 p.
  • MAXIMO
    2.979,11 p.
  • MÍNIMO
    2.965,30 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,685 %
  • VARIACIÓN
    -0,34 % -10,19 p.
  • APERTURA
    2.978,80 p.
  • ÚLT. SESIÓN
    2.978,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,406 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV80,540-0,9881,47080,230124.95510.094.516-
ABB LTD N-------
AIR LIQUIDE94,280-0,9695,16094,24094.2528.931.26932.480
ALLIANZ SE123,550-1,08124,500121,750269.84532.978.45656.401
ASTRAZENECA43,445-0,3043,95543,1104.937.363215.582.803-
AXA17,5702,2117,74017,5201.051.20218.521.77542.549
BARCLAYS2,257-1,182,2922,25254.296.486123.678.538-
BASF SE76,600-1,3476,90076,310526.46240.016.69270.355
BAYER AG NA98,650-0,2798,91098,360175.82717.226.087-
BBVA9,119-1,089,2379,0953.404.97131.229.28153.685
BG GROUP11,720-0,7212,40011,6467.239.54886.908.852-
BHP BILLITON20,290-0,9320,63420,2506.041.262125.252.140-
BNP P. ACT.A49,205-0,6049,86549,070583.51328.824.69561.320
BP4,8400,474,8794,82837.701.156184.964.760-
BRITISH AM.T34,830-1,1535,28534,8102.961.606104.634.315-
CS GROUP N-------
DAIMLER AG61,000-1,4261,72060,810521.99831.518.84058.813
DIAGEO ORD2817,860-0,1718,10017,7407.273.689130.931.374-
DT.BANK NA25,395-1,1125,74025,3201.271.27232.341.08413.473
DT.TELEKOM12,3602,1112,50012,3402.639.35832.517.42355.016
ENI .19,060-1,6519,48018,98021.476.958411.822.421-
ERICSSON B85,450-1,3387,00085,3007.097.774607.677.244-
GLAXOSMITHK.14,3650,8114,51514,30011.819.464170.914.982-
GLENCORE PLC3,601-3,083,7143,58929.857.469109.076.503-
HSBC HOLD.6,364-0,806,4006,34630.165.635194.084.354-
ING GROEP9,681-0,669,7999,6812.500.22524.356.02837.345
LLYDBKG ORD0,743-2,830,7750,740258.483.143201.765.952-
LVMH128,550-0,04129,550128,45064.8418.358.41565.354
NATIONAL GR.8,555-1,048,6768,5107.402.57363.974.001-
NESTLE N-------
NOVARTIS N-------
RECKITT B.52,450-0,9453,15051,6481.646.03786.788.433-
RICHEMONT-------
RIO TINTO33,920-1,2234,53533,7754.136.261141.783.873-
ROCHE HLDG-------
ROY DT SHLLA30,645-0,5030,88530,565833.17425.583.781121.433
S.CHAR.12,320-1,5612,56512,2658.362.912103.796.052-
SANOFI79,2400,7979,43078,650335.13326.503.095104.661
SANTANDER7,425-1,627,5367,4135.986.67244.784.21987.452
SAP AG58,390-0,8059,13058,260320.80618.698.11272.788
SCHNEID.EL.63,010-0,3363,28062,940249.85715.777.25536.771
SIEMENS AG92,4700,0893,14092,300295.34127.087.26884.536
TELEFONICA12,135-0,6112,23012,1001.655.85120.203.64255.227
TESCO2,580-2,972,6652,57726.657.04569.748.254-
TOTAL48,2850,4148,75048,150940.24043.168.982114.838
UBS N-------
UNILEVER25,700-1,1925,98025,6003.096.07981.655.294-
UNILEVER DR30,8450,1030,96530,790377.70411.661.42952.891
ZURICH INSUR-------