hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    3.055,51 p.
  • MAXIMO
    3.058,92 p.
  • MÍNIMO
    3.042,23 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,662 %
  • VARIACIÓN
    0,36 % 11,02 p.
  • APERTURA
    3.049,89 p.
  • ÚLT. SESIÓN
    3.044,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,402 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400819.51569.552.249-
ABB LTD N-------
AIR LIQUIDE97,090-0,1597,44096,720332.41832.273.83433.455
ALLIANZ SE130,1500,27130,300129,450615.38979.221.37259.413
ASTRAZENECA45,7750,2346,09045,1701.490.47770.276.005-
AXA18,830-0,1118,90018,6253.144.97758.994.37545.604
BARCLAYS2,241-0,162,2782,22924.223.69654.326.398-
BASF SE77,910-0,4978,51077,5201.309.669101.360.07871.559
BAYER AG NA102,6500,59102,750101,700826.69384.223.042-
BBVA9,2280,209,2609,1189.198.75084.536.06454.327
BG GROUP12,1701,2912,18011,9703.106.57037.647.859-
BHP BILLITON19,050-0,1319,14418,5994.069.91477.593.147-
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
BP4,8270,224,8304,80015.753.89875.975.108-
BRITISH AM.T35,520-0,0435,64035,2601.127.38540.007.474-
CS GROUP N-------
DAIMLER AG61,880-0,5862,35061,2501.503.53891.931.58759.662
DIAGEO ORD2817,750-0,0317,76017,6301.610.12528.572.991-
DT.BANK NA25,975-0,2526,19025,7054.261.094109.442.86613.781
DT.TELEKOM11,4700,7911,48511,3856.285.35671.426.41751.055
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ERICSSON B86,400-0,8687,20086,1504.438.682384.048.980-
GLAXOSMITHK.14,600-0,9814,75714,5505.664.36182.802.591-
GLENCORE PLC3,619-0,153,6403,60011.110.89740.202.297-
HSBC HOLD.6,475-0,696,5156,42916.795.748108.790.905-
ING GROEP10,4700,0510,48010,4109.122.67794.485.08740.389
LLYDBKG ORD0,759-0,550,7650,75355.831.15142.347.741-
LVMH132,9000,64133,500131,950368.65448.983.30367.480
NATIONAL GR.9,0250,399,0458,9753.038.66927.437.299-
NESTLE N-------
NOVARTIS N-------
RECKITT B.53,1501,2453,15052,300608.01632.189.357-
RICHEMONT-------
RIO TINTO32,3100,5432,43032,0552.143.77269.232.928-
ROCHE HLDG-------
ROY DT SHLLA31,0200,9331,02030,5754.100.611126.598.324122.919
S.CHAR.12,1400,0812,14012,0354.202.57350.898.273-
SANOFI83,5400,0584,00082,8801.820.253151.740.505110.390
SANTANDER7,6000,137,6267,51620.756.246157.145.45891.110
SAP AG59,5000,5159,65059,1301.227.05271.993.58274.172
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SIEMENS AG95,5800,2595,77094,8501.014.01795.930.40987.380
TELEFONICA12,060-0,0812,13512,0055.081.21161.304.63954.885
TESCO2,256-1,912,3012,24932.282.13075.218.589-
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202
UBS N-------
UNILEVER26,6000,0426,67026,4801.161.69030.899.473-
UNILEVER DR31,7200,2731,78531,5951.853.38758.147.29754.391
ZURICH INSUR-------