STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Nivel
    3.084,68 p.
  • MAXIMO
    3.084,78 p.
  • MÍNIMO
    3.068,81 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,661 %
  • VARIACIÓN
    0,50 % 15,46 p.
  • APERTURA
    3.072,89 p.
  • ÚLT. SESIÓN
    3.069,22 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,217 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,6100,9493,68092,550265.66324.727.603-
ABB LTD N-------
AIR LIQUIDE100,6000,45100,750100,000111.2309.343.70034.674
ALLIANZ SE137,0000,85137,200135,450268.93336.089.56962.541
ASTRAZENECA47,4100,6447,68046,2762.130.265--
AXA19,1251,1119,14018,9851.445.78925.540.88146.332
BARCLAYS2,3630,962,3672,33557.801.657--
BASF SE74,2700,7174,34073,500435.24831.586.57768.215
BAYER AG NA118,1500,13118,300117,350371.71343.792.235-
BBVA8,5411,878,5558,4098.533.08172.415.96752.710
BG GROUP10,6902,2010,79510,4608.557.698--
BHP BILLITON16,6205,0217,35715,78917.266.491--
BNP P. ACT.A50,7902,2550,84049,815692.00131.927.43463.295
BP4,4821,554,5084,42830.688.121--
BRITISH AM.T37,0400,1137,17036,1693.788.613--
BT GROUP3,8001,173,8053,76316.582.303--
CS GROUP N-------
DAIMLER AG65,2201,0265,27064,050643.97940.851.58762.882
DIAGEO ORD2819,2001,5619,24018,8805.405.677--
DT.BANK NA25,5202,3725,54524,9902.173.42254.612.37913.539
DT.TELEKOM13,3401,3713,35513,1953.650.40547.830.48159.379
ENI .17,1904,6917,19016,49027.438.114465.188.114-
GLAXOSMITHK.14,8150,3014,90014,6909.273.269--
GLENCORE PLC3,3633,963,3903,23583.777.895--
HSBC HOLD.6,3150,996,3526,24625.152.148--
ING GROEP11,6351,2211,64011,5003.981.03046.133.64444.889
LLYDBKG ORD0,7850,470,7900,755116.578.493--
LVMH144,150-0,55145,000143,500185.91326.827.56373.181
NATIONAL GR.9,315-0,489,3809,3059.525.571--
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL15,025-0,2715,10014,9403.611.824--
RECKITT B.51,600-0,5852,00051,4501.586.040--
RICHEMONT-------
RIO TINTO30,4206,1830,57028,27811.799.028--
ROCHE HLDG-------
ROY DT SHLLA28,9550,3528,95528,730628.63418.133.529114.737
S.CHAR.9,3873,249,4869,07514.866.353--
SANOFI76,4500,7176,50075,810431.65632.882.157101.447
SANTANDER7,1343,117,1396,95120.429.360144.119.83189.777
SAP AG56,4000,5756,43055,880403.39522.575.66170.307
SCHNEID.EL.65,5701,5665,62064,450285.50618.560.61738.265
SIEMENS AG94,1000,1394,22093,790400.48637.470.57786.027
TELEFONICA12,6251,2412,65012,4505.747.70972.153.24657.457
TOTAL49,1551,2849,19048,2801.160.71150.313.325116.907
UBS N 2. LIN-------
UNILEVER26,5600,5726,69026,3102.701.719--
UNILEVER DR32,3600,4332,38532,200798.99325.821.41955.489
VODAFONE2,2780,422,3002,25460.646.398--
ZURICH INSUR-------