STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Nivel
    3.401,25 p.
  • MAXIMO
    3.401,46 p.
  • MÍNIMO
    3.376,16 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    13,226 %
  • VARIACIÓN
    0,33 % 11,26 p.
  • APERTURA
    3.395,46 p.
  • ÚLT. SESIÓN
    3.389,99 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,675 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724--
ABB LTD N-------
AIR LIQUIDE118,1000,47118,100116,800779.097-40.742
ALLIANZ SE149,6000,00----68.292
ASTRAZENECA44,6950,1044,87644,4552.062.33992.163.476-
AXA22,6900,9822,71022,3658.654.917-55.415
BARCLAYS2,569-1,982,6372,56041.803.803108.690.874-
BASF SE85,6500,00----78.668
BAYER AG NA132,0500,00-----
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BG GROUP9,580-1,249,6959,50412.262.572117.464.797-
BHP BILLITON16,1650,0616,28016,01510.226.706165.264.982-
BNP P. ACT.A52,0900,9352,12051,4503.952.869-64.902
BP4,4810,014,4984,45430.312.502136.420.644-
BRITISH AM.T37,820-0,3438,06037,5953.177.355120.271.392-
BT GROUP4,5570,914,5664,43321.338.36497.053.037-
CS GROUP N-------
DAIMLER AG86,5100,00----83.409
DIAGEO ORD2819,3550,0319,42519,2804.507.72487.373.983-
DT.BANK NA29,3750,00----15.584
DT.TELEKOM16,6700,00----74.201
ENI .16,6800,8516,68016,47014.830.864246.076.418-
GLAXOSMITHK.15,415-0,8015,55015,3808.715.830134.740.977-
GLENCORE PLC3,0030,183,0302,96826.100.17378.280.193-
HSBC HOLD.5,773-0,745,8515,77345.003.230331.600.492-
ING GROEP13,3550,6413,35513,16019.018.615-51.527
LLYDBKG ORD0,7900,640,8010,787261.336.205207.416.409-
LVMH163,9001,20163,900161,250855.078-83.211
NATIONAL GR.8,866-0,428,9278,8518.185.38772.698.766-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,2950,0916,39516,2103.985.72066.702.695-
RECKITT B.58,6001,2158,80058,1001.939.673113.748.215-
RICHEMONT-------
RIO TINTO31,9200,0032,03531,5003.461.077114.363.996-
ROCHE HLDG-------
ROY DT SHLLA29,2601,0729,33528,8456.521.661-115.945
S.CHAR.9,9101,5410,2759,72416.210.329162.489.488-
SANOFI87,7000,1887,70086,5803.892.847-116.376
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
SAP AG62,8400,00----78.335
SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
SIEMENS AG99,8200,00----91.256
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
TOTAL48,2352,0848,32047,0608.536.472-114.719
UBS GROUP N-------
UNILEVER28,660-0,0728,75328,4802.087.82659.773.418-
UNILEVER DR38,9000,4538,90538,3805.198.052-66.703
VODAFONE2,244-0,132,2502,23044.080.58999.017.583-
ZURICH INSUR-------