hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Nivel
    3.023,18 p.
  • MAXIMO
    3.051,25 p.
  • MÍNIMO
    3.019,48 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,554 %
  • VARIACIÓN
    -0,89 % -27,09 p.
  • APERTURA
    3.046,65 p.
  • ÚLT. SESIÓN
    3.050,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,973 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946--
ABB LTD N-------
AIR LIQUIDE97,620-1,7999,10097,330587.065-33.630
ALLIANZ SE128,8500,00----58.820
ASTRAZENECA43,920-0,7344,14543,7851.640.51573.457.388-
AXA17,670-1,3118,00517,5456.352.600-42.792
BARCLAYS2,1811,662,2012,14749.980.434115.322.101-
BASF SE80,3700,00----73.818
BAYER AG NA98,7100,00-----
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BG GROUP11,990-1,0712,08511,9553.962.62847.610.264-
BHP BILLITON20,815-0,0720,87520,6333.532.12373.443.420-
BNP P. ACT.A49,580-0,4450,70049,3153.781.817-61.787
BP4,991-0,935,0304,98421.310.002106.840.276-
BRITISH AM.T35,395-0,4935,56035,2701.449.42351.291.770-
CS GROUP N-------
DAIMLER AG65,1500,00----62.814
DIAGEO ORD2817,975-1,4818,19117,9753.524.39463.756.133-
DT.BANK NA26,7250,00----14.178
DT.TELEKOM12,1350,00----54.015
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ERICSSON B86,900-0,2387,00086,4505.419.280470.473.266-
GLAXOSMITHK.14,230-3,1614,59314,10914.329.966205.519.297-
GLENCORE PLC3,7750,433,7813,73020.678.24977.849.360-
HSBC HOLD.6,2170,116,2586,14622.896.686142.613.689-
ING GROEP10,010-2,0510,2909,97113.147.160-38.614
LLYDBKG ORD0,7481,160,7590,741118.251.53089.117.447-
LVMH131,650-6,80135,000131,1002.810.499-66.930
NATIONAL GR.8,710-0,178,7458,6753.944.89634.388.914-
NESTLE N-------
NOVARTIS N-------
RECKITT B.50,700-1,2751,20050,600636.55032.376.296-
RICHEMONT-------
RIO TINTO34,190-0,6534,52034,0923.060.496104.922.361-
ROCHE HLDG-------
ROY DT SHLLA30,530-0,5930,70030,4403.204.689-120.978
S.CHAR.12,1850,5412,27212,0503.592.26943.761.236-
SANOFI75,980-1,7377,27075,6301.916.866-100.355
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SAP AG59,9000,00----74.670
SCHNEID.EL.67,540-2,0268,91067,3701.185.215-39.120
SIEMENS AG93,0300,00----85.048
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
TESCO2,704-1,622,7522,69520.410.29855.542.264-
TOTAL51,100-1,5851,88050,8604.357.397-121.533
UBS N-------
UNILEVER26,200-1,6126,55126,1301.931.25950.817.051-
UNILEVER DR31,460-1,4931,86531,3554.491.507-53.945
ZURICH INSUR-------