STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    3.369,84 p.
  • MAXIMO
    3.380,19 p.
  • MÍNIMO
    3.360,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,180 %
  • VARIACIÓN
    0,33 % 11,16 p.
  • APERTURA
    3.361,82 p.
  • ÚLT. SESIÓN
    3.358,68 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,786 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,8000,84114,150112,650624.39470.860.844-
ABB LTD N-------
AIR LIQUIDE116,8000,09117,100116,250424.30449.502.70440.294
ALLIANZ SE149,6000,10150,350148,0001.100.539164.008.05868.292
ASTRAZENECA44,315-0,9845,06544,2552.109.46394.130.905-
AXA22,4951,2122,62522,1155.223.206117.028.06754.939
BARCLAYS2,543-3,222,6172,53466.495.839170.614.218-
BASF SE84,700-0,6585,61084,3001.580.182133.772.56077.795
BAYER AG NA130,450-0,76132,250129,8501.003.491131.033.483-
BBVA8,8320,028,9168,74610.895.43196.328.10654.975
BG GROUP9,345-1,489,5479,32811.085.663104.486.678-
BHP BILLITON15,9850,1916,14915,7058.265.834131.809.905-
BNP P. ACT.A51,6001,3651,97050,9202.515.155129.304.67064.292
BP4,4860,444,5084,46331.708.689142.321.725-
BRITISH AM.T37,6700,2838,11537,4902.188.16582.684.619-
BT GROUP4,527-0,754,5984,52714.571.60966.208.350-
CS GROUP N-------
DAIMLER AG87,0701,7287,31085,6402.343.656202.165.34083.949
DIAGEO ORD2819,060-0,5719,37019,0603.558.67068.298.552-
DT.BANK NA28,715-0,2129,10028,5803.717.715106.829.79115.234
DT.TELEKOM16,5301,2616,59016,2855.075.75383.131.02873.578
ENI .16,330-1,1516,59016,32014.157.563232.385.294-
GLAXOSMITHK.15,510-0,1915,74515,5107.041.098110.020.844-
GLENCORE PLC2,912-3,112,9702,86635.554.115104.252.175-
HSBC HOLD.5,809-0,345,8725,80928.561.844169.858.876-
ING GROEP13,0600,7713,17012,95016.187.608211.704.12750.388
LLYDBKG ORD0,794-0,690,8050,793156.582.737125.058.657-
LVMH164,4001,23164,500162,500503.45882.424.08683.465
NATIONAL GR.8,845-0,168,9388,8208.903.01478.881.776-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,2200,0316,43016,2103.146.34851.233.117-
RECKITT B.57,550-0,6958,60057,5001.263.28773.179.723-
RICHEMONT-------
RIO TINTO31,350-0,6031,92531,1553.795.986119.303.333-
ROCHE HLDG-------
ROY DT SHLLA28,2050,0228,54028,1453.886.547110.007.590111.765
S.CHAR.9,742-0,599,9289,6158.788.39485.726.874-
SANOFI86,4800,3786,88085,7101.812.920156.418.932114.757
SANTANDER6,4510,336,5106,38822.631.563146.012.48690.705
SAP AG62,430-0,5762,81062,1601.227.25276.514.56677.824
SCHNEID.EL.70,520-0,6171,41070,250768.66554.360.91741.153
SIEMENS AG97,430-0,5198,42097,0301.333.665130.026.70289.071
TELEFONICA13,7350,2213,80013,6305.351.49373.442.94563.967
TOTAL47,1900,1447,80046,9853.747.388177.311.304112.234
UBS GROUP N-------
UNILEVER28,710-0,1429,14028,6532.818.82781.635.997-
UNILEVER DR39,0450,0639,18538,8752.542.47498.199.10766.951
VODAFONE2,2500,132,2752,25051.163.674123.733.285-
ZURICH INSUR-------