STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,67%
  • Nivel
    3.217,26 p.
  • MAXIMO
    3.229,36 p.
  • MÍNIMO
    3.193,65 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,101 %
  • VARIACIÓN
    -0,22 % -7,11 p.
  • APERTURA
    3.209,99 p.
  • ÚLT. SESIÓN
    3.224,37 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,650 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,3500,93108,600106,0001.495.385161.091.502-
ABB LTD N-------
AIR LIQUIDE112,2501,54112,250109,800982.294109.481.75638.712
ALLIANZ SE148,2000,30148,300146,6001.333.587194.952.81967.653
ASTRAZENECA47,4350,3947,95046,9252.348.650111.202.150-
AXA21,1551,0821,17520,7157.789.765156.254.03151.666
BARCLAYS2,369-1,092,4302,35229.917.30971.487.517-
BASF SE79,1600,7579,37077,8603.227.937252.561.37172.707
BAYER AG NA128,750-0,35129,250127,6001.741.925223.837.484-
BBVA7,6140,077,7047,48129.413.809223.297.21947.393
BG GROUP8,978-2,369,3208,86414.584.461137.019.611-
BHP BILLITON14,2250,3514,39513,9856.133.84686.962.061-
BNP P. ACT.A47,6500,3247,79546,6205.362.352253.857.41259.370
BP4,330-1,744,4314,28739.868.599172.954.642-
BRITISH AM.T37,7850,6037,95537,4502.518.54597.973.517-
BT GROUP4,2691,144,2704,1999.917.68442.148.931-
CS GROUP N-------
DAIMLER AG80,2900,4880,54078,7204.003.238315.222.53977.412
DIAGEO ORD2819,6201,0319,62019,2665.771.395112.536.756-
DT.BANK NA25,7952,5626,10025,28013.957.839354.831.87113.685
DT.TELEKOM15,4901,6715,49015,05012.609.954191.945.26168.949
ENI .14,930-1,7815,02014,76022.839.950339.815.119-
GLAXOSMITHK.14,9650,8415,00014,8067.163.780107.084.508-
GLENCORE PLC2,5801,502,5962,53631.929.12781.945.196-
HSBC HOLD.6,1820,036,2316,13420.217.970124.790.577-
ING GROEP11,1951,3111,20010,82523.465.501260.039.85243.193
LLYDBKG ORD0,748-0,490,7590,743183.992.062138.424.272-
LVMH144,700-0,34145,250142,7501.409.192203.177.66773.463
NATIONAL GR.9,5141,329,5149,3269.673.66791.399.621-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,4051,4816,40516,0622.591.73642.191.334-
RECKITT B.56,2001,9056,20055,1501.675.75093.305.958-
RICHEMONT-------
RIO TINTO28,9450,7729,13528,6408.380.857242.269.860-
ROCHE HLDG-------
ROY DT SHLLA27,450-4,7228,05027,27516.106.020444.773.869108.773
S.CHAR.9,050-3,909,5008,99315.615.679143.711.722-
SANOFI82,2600,3382,49081,4602.955.417242.733.178109.157
SANTANDER6,0251,096,0315,86750.460.121301.171.80283.133
SAP AG57,7900,8457,83056,9702.749.686157.719.27472.040
SCHNEID.EL.67,3500,5567,57066,2502.428.768162.644.08239.303
SIEMENS AG93,600-1,4994,52092,5104.452.427411.869.13785.569
TELEFONICA13,3800,9813,39513,06522.470.145298.968.31762.313
TOTAL44,910-1,4445,32043,9809.321.706417.138.895106.811
UBS GROUP N-------
UNILEVER28,9700,3829,24028,7603.047.25288.255.790-
UNILEVER DR38,6751,6438,75537,9507.864.902303.223.17366.317
VODAFONE2,3730,232,3902,36054.435.372129.079.000-
ZURICH INSUR-------