STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    2.936,57 p.
  • MAXIMO
    2.949,53 p.
  • MÍNIMO
    2.892,25 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,587 %
  • VARIACIÓN
    0,35 % 10,17 p.
  • APERTURA
    2.935,89 p.
  • ÚLT. SESIÓN
    2.926,40 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,108 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,1600,2287,86085,6601.976.894171.624.045-
ABB LTD N-------
AIR LIQUIDE95,120-0,0895,16092,9301.548.694142.345.67732.784
ALLIANZ SE124,2000,36124,550121,7501.724.411211.082.63256.697
ASTRAZENECA44,4401,0744,58044,0151.411.15468.245.876-
AXA17,875-0,0818,12017,57510.628.149187.761.93543.302
BARCLAYS2,205-1,122,2532,17067.244.180150.376.621-
BASF SE68,5700,0168,95066,3603.547.852238.383.15262.980
BAYER AG NA109,9502,71111,250106,2502.999.171326.291.973-
BBVA8,691-1,428,8908,50646.211.427399.573.26551.528
BG GROUP10,4451,8010,64510,2507.404.71779.001.004-
BHP BILLITON16,300-0,0916,57516,2756.093.073100.071.310-
BNP P. ACT.A48,465-0,0149,09047,3757.401.214355.455.92760.397
BP4,4531,904,4804,34931.662.836140.099.675-
BRITISH AM.T34,5001,3134,57534,0641.640.94356.442.408-
BT GROUP3,7550,033,7943,74411.034.66641.565.837-
CS GROUP N-------
DAIMLER AG60,6100,1861,56059,2204.151.702247.669.05258.437
DIAGEO ORD2818,0901,0918,18017,8052.919.67252.744.242-
DT.BANK NA24,300-1,4224,79023,85012.137.515291.540.08012.892
DT.TELEKOM11,6750,4311,68011,36012.815.498147.464.31651.967
ENI .16,5701,4716,79016,29022.402.266370.222.071-
GLAXOSMITHK.13,9850,8713,99013,8406.558.16291.476.735-
GLENCORE PLC3,2371,333,2813,22423.386.10575.997.841-
HSBC HOLD.6,2800,386,3466,24915.756.75498.981.525-
ING GROEP11,0700,5011,19510,67528.018.822300.293.83842.708
LLYDBKG ORD0,7451,330,7460,738113.384.08786.646.073-
LVMH132,7000,95132,850129,700987.244128.021.89467.382
NATIONAL GR.9,0300,339,0488,9705.136.67246.357.952-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL14,1601,8314,21513,8954.558.41064.389.512-
RECKITT B.51,6501,3751,70051,2001.528.74578.930.648-
RICHEMONT-------
RIO TINTO29,865-1,2230,65929,8004.450.335134.115.484-
ROCHE HLDG-------
ROY DT SHLLA28,2750,1928,74027,8056.580.811182.761.752112.042
S.CHAR.9,921-0,6310,0109,89012.324.476122.424.509-
SANOFI71,9101,0773,19071,0707.413.915520.246.49895.423
SANTANDER6,839-0,316,9256,63466.149.239448.124.24681.987
SAP AG52,6601,0052,67051,3002.977.841155.037.72565.645
SCHNEID.EL.60,7000,7061,01059,1202.087.536125.494.14535.423
SIEMENS AG87,3600,0687,75085,5802.560.575221.402.67879.865
TELEFONICA11,6900,1311,77511,36019.271.271222.761.87053.201
TOTAL46,9951,2947,19545,5359.025.002417.622.736111.770
UBS N-------
UNILEVER24,7600,8124,88024,5212.429.64460.180.419-
UNILEVER DR30,2350,4230,27029,7155.688.379169.428.71251.845
VODAFONE2,0530,862,0732,03175.854.252155.639.285-
ZURICH INSUR-------