STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Nivel
    3.226,02 p.
  • MAXIMO
    3.284,12 p.
  • MÍNIMO
    3.226,02 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,393 %
  • VARIACIÓN
    -1,46 % -47,71 p.
  • APERTURA
    3.281,28 p.
  • ÚLT. SESIÓN
    3.273,73 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,395 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,100-0,70107,750105,9002.107.928224.859.432-
ABB LTD N-------
AIR LIQUIDE109,150-2,59112,400109,1001.545.755170.679.35837.547
ALLIANZ SE136,000-1,91139,700136,0002.104.769285.944.21162.084
ASTRAZENECA41,490-0,4342,00341,2001.678.96069.867.071-
AXA21,140-3,0721,92521,11011.414.190242.945.76251.666
BARCLAYS2,588-1,582,6122,56933.628.33586.985.045-
BASF SE76,060-2,4978,28075,7903.555.758268.697.33369.859
BAYER AG NA121,500-1,38124,150121,0502.998.001366.083.360-
BBVA8,352-2,328,5908,33531.594.650266.105.03052.661
BG GROUP10,610-0,8410,68510,5753.301.85235.066.904-
BHP BILLITON12,235-2,0012,39512,1706.248.70376.665.105-
BNP P. ACT.A50,500-2,8352,35050,3906.073.910310.165.11962.921
BP4,295-1,134,3474,28327.122.614116.913.219-
BRITISH AM.T34,8500,1035,07534,3352.258.21178.672.208-
BT GROUP4,468-1,544,5204,43212.974.93058.212.169-
CS GROUP N-------
DAIMLER AG79,670-2,8882,20079,3405.272.094420.075.65476.814
DIAGEO ORD2818,780-0,4818,90518,5653.413.13464.163.861-
DT.BANK NA26,700-2,3627,50026,6707.746.476208.053.73214.165
DT.TELEKOM14,825-1,3015,26014,80513.152.047196.028.78465.989
ENI .14,620-3,6915,27014,62025.226.705376.262.022-
GLAXOSMITHK.13,420-0,4113,56713,3806.445.67486.833.546-
GLENCORE PLC2,476-2,002,5052,45935.608.48488.553.524-
HSBC HOLD.5,681-0,845,7065,62920.652.971117.282.661-
ING GROEP13,915-3,2714,44013,89524.570.212346.562.59153.841
LLYDBKG ORD0,842-1,160,8480,840124.032.492104.640.830-
LVMH147,950-3,46154,350147,9501.508.259226.455.44875.149
NATIONAL GR.8,240-0,488,3368,2007.647.36063.229.334-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK371,0000,62371,900361,6001.902.339699.613.976-
PRUDENTIAL15,365-1,6615,55015,3202.943.39345.322.595-
RECKITT B.55,8901,1456,01054,4201.251.37269.687.599-
RICHEMONT-------
RIO TINTO25,780-1,0725,91025,4503.354.72386.332.926-
ROCHE HLDG-------
ROY DT SHLLA24,835-1,9725,41024,8309.613.276240.701.62697.304
SANOFI86,030-1,3087,87086,0104.283.176371.599.724112.756
SANTANDER5,998-2,266,1965,98064.761.415392.111.21585.871
SAP AG61,290-0,4763,19061,2104.749.254293.802.60176.403
SCHNEID.EL.59,080-2,4060,66059,0103.466.043206.364.86234.534
SIEMENS AG87,080-2,4089,48087,0203.395.356296.246.19179.609
TELEFONICA12,255-1,9612,53512,24020.096.726247.996.20660.520
TOTAL42,005-2,0942,97541,98510.873.832461.992.931101.415
UBS GROUP N-------
UNILEVER27,230-0,3327,39026,6802.498.86967.992.502-
UNILEVER DR36,840-0,4337,27536,7207.027.590259.753.00363.170
VODAFONE2,3110,002,3322,28350.807.369117.616.366-
ZURICH INSUR-------