STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    2.804,62 p.
  • MAXIMO
    2.854,33 p.
  • MÍNIMO
    2.798,19 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,536 %
  • VARIACIÓN
    -1,66 % -47,48 p.
  • APERTURA
    2.854,33 p.
  • ÚLT. SESIÓN
    2.852,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -16,908 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,150-0,87108,850107,4001.599.759172.918.726-
ABB LTD N-------
AIR LIQUIDE97,560-1,7499,02097,160932.67391.092.90533.598
ALLIANZ SE151,400-0,79152,750150,3002.402.620356.692.09669.114
ASTRAZENECA39,280-0,8041,07439,2683.098.848--
AXA22,050-1,2122,31521,9906.194.779136.836.07553.532
BARCLAYS1,715-1,661,7491,71362.940.231--
BASF SE68,110-2,3869,74067,8403.396.628230.281.21462.557
BAYER AG NA98,280-1,5699,66098,0202.696.342264.233.048-
BBVA5,715-3,825,9435,67531.857.103183.538.75837.035
BNP P. ACT.A45,500-1,0147,69045,5005.795.164258.952.38556.711
BP3,738-2,243,8053,73837.685.295--
BRITISH AM.T41,700-0,3842,10541,3202.656.366--
BT GROUP4,4322,064,4694,33423.042.486--
CS GROUP N-------
DAIMLER AG59,570-2,4960,94059,2404.762.204278.759.83257.434
DIAGEO ORD2818,460-1,6318,69518,4543.271.402--
DT.BANK NA15,025-6,2715,91515,00012.869.181193.975.7207.971
DT.TELEKOM15,180-1,4915,39515,1808.825.953133.234.07567.569
ENI .13,520-3,0813,96013,46018.684.845254.194.740-
GLAXOSMITHK.14,590-2,0114,82514,5869.180.628--
HSBC HOLD.4,525-3,184,6294,52537.436.672--
IMPERIAL BRA37,1850,8437,34536,5352.226.986--
ING GROEP10,380-3,3110,77010,32015.704.449163.923.53440.182
INTESA SP2,316-2,362,3862,292121.685.603281.343.103-
L'OREAL157,800-0,50158,750155,650678.869106.871.87288.839
LLYDBKG ORD0,671-1,530,6830,667159.480.652--
LVMH144,700-1,73146,700143,350802.675116.149.49973.373
NATIONAL GR.9,748-0,029,7849,6335.879.812--
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK358,800-1,13364,600358,7001.534.204553.878.355-
PRUDENTIAL13,475-2,0013,70513,4503.802.931--
RECKITT B.66,540-1,5067,68266,3901.147.005--
RICHEMONT-------
RIO TINTO23,048-1,0623,55022,8205.162.129--
ROCHE HLDG-------
ROY DT SHLLA22,460-2,2222,90022,25512.434.419267.515.51596.025
SANOFI71,650-0,5371,98070,6102.448.657174.645.43693.553
SANTANDER4,160-4,854,3634,15367.003.605281.715.03560.048
SAP AG67,990-1,3568,88067,8902.505.897169.937.51584.755
SCHNEID.EL.55,500-2,1356,55055,4601.455.69281.031.42532.675
SIEMENS AG89,960-1,4991,05089,9202.395.778215.551.01982.242
TELEFONICA9,250-2,719,5339,25016.054.135149.494.79146.021
TOTAL42,725-2,7443,94042,7155.492.690236.049.747105.905
UBS GROUP N-------
UNILEVER30,545-1,6930,96030,3952.010.785--
UNILEVER DR38,340-0,9838,59537,9104.078.290155.913.60365.743
VODAFONE2,192-2,102,2292,19156.022.568--
ZURICH INSUR-------

ºC

ºC