STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Nivel
    2.967,85 p.
  • MAXIMO
    2.968,31 p.
  • MÍNIMO
    2.914,26 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,659 %
  • VARIACIÓN
    2,29 % 66,50 p.
  • APERTURA
    2.914,26 p.
  • ÚLT. SESIÓN
    2.901,35 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,780 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV91,0902,8691,42089,740998.08990.483.164-
ABB LTD N-------
AIR LIQUIDE100,6501,64100,950100,050426.38842.862.38834.698
ALLIANZ SE137,3002,04137,350136,3001.011.660137.161.16962.677
ASTRAZENECA44,490-0,9244,72544,0302.328.219104.113.033-
AXA19,1154,8519,12018,5807.646.585144.486.25946.679
BARCLAYS2,281-0,892,2952,23036.978.78184.029.569-
BASF SE70,8002,4670,97070,1002.492.193174.600.38365.028
BAYER AG NA114,4002,05115,400113,8501.633.388186.962.413-
BBVA8,0102,948,0197,85921.866.999173.741.14449.433
BG GROUP8,5473,328,6207,99313.299.602110.945.441-
BHP BILLITON13,2750,7213,37512,83014.291.975188.788.495-
BNP P. ACT.A49,0953,4049,12548,1353.081.613149.855.36961.182
BP3,9763,543,9773,77861.384.795240.103.371-
BRITISH AM.T33,650-1,5433,95533,3753.241.117108.910.492-
BT GROUP4,018-0,894,0513,98515.149.73860.908.425-
CS GROUP N-------
DAIMLER AG68,4301,8868,62067,8803.047.448206.921.75365.977
DIAGEO ORD2817,910-1,9718,27017,5507.210.475129.696.572-
DT.BANK NA25,3053,9025,32524,6805.595.810139.037.73913.425
DT.TELEKOM13,3102,9413,32013,0358.853.636115.732.74059.245
ENI .14,0601,8114,14013,53026.877.542371.202.184-
GLAXOSMITHK.13,470-0,0713,54313,2408.708.948126.511.035-
GLENCORE PLC2,9252,092,9412,79329.262.91184.698.104-
HSBC HOLD.5,929-1,765,9955,89818.901.680112.139.768-
ING GROEP10,9104,5010,92010,68518.394.908198.996.20542.093
LLYDBKG ORD0,754-1,960,7660,754117.182.60789.471.177-
LVMH128,6502,22129,000126,9001.316.65297.603.04365.315
NATIONAL GR.8,8651,088,9108,71512.225.283108.261.980-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL14,570-0,5814,69014,4414.446.76964.815.007-
RECKITT B.50,7000,6050,90049,9302.648.133133.389.268-
RICHEMONT-------
RIO TINTO28,0152,7328,38526,5129.076.181252.283.826-
ROCHE HLDG-------
ROY DT SHLLA26,8551,0526,97526,3257.098.260189.832.768106.415
S.CHAR.8,950-0,359,0138,8666.099.14454.575.921-
SANOFI76,2102,8576,38075,1301.833.976139.157.731101.129
SANTANDER7,0533,227,0606,90135.947.847251.208.30188.758
SAP AG56,1702,4156,34055,8502.158.105121.042.23070.020
SCHNEID.EL.60,3703,3660,59059,3501.356.21481.281.00035.230
SIEMENS AG93,2102,3293,82091,8501.461.071134.867.01685.213
TELEFONICA12,1951,9212,27012,07513.644.358165.867.71556.795
TOTAL43,1103,0243,37041,8206.648.763284.489.496102.530
UBS GROUP N-------
UNILEVER25,620-0,4325,76825,2463.008.17576.968.428-
UNILEVER DR31,5601,4131,62031,2553.694.802115.789.19254.117
VODAFONE2,1970,092,2082,16053.957.326117.598.261-
ZURICH INSUR-------