hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Nivel
    2.889,85 p.
  • MAXIMO
    2.921,07 p.
  • MÍNIMO
    2.875,52 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -1,013 %
  • VARIACIÓN
    -0,65 % -18,97 p.
  • APERTURA
    2.904,36 p.
  • ÚLT. SESIÓN
    2.908,82 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,635 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,940-0,1886,00083,850807.05468.507.098-
ABB LTD N-------
AIR LIQUIDE92,250-0,1093,11091,070297.64127.396.15531.795
ALLIANZ SE122,2000,04123,450121,050904.960110.214.32155.784
ASTRAZENECA43,1651,9147,09642,2402.353.880100.885.474-
AXA17,7000,0317,93517,4703.171.36956.207.52742.879
BARCLAYS2,2340,002,2472,21728.436.79363.458.951-
BASF SE69,750-0,4470,71068,7001.552.878107.832.01564.064
BAYER AG NA105,200-0,05106,600103,800657.01969.078.110-
BBVA8,996-1,029,1378,9519.649.22487.354.08652.961
BG GROUP10,6250,0910,70010,5456.503.01069.070.274-
BHP BILLITON16,645-1,4816,98516,5758.621.455144.210.788-
BNP P. ACT.A48,210-0,5549,18547,8502.170.740105.485.36060.080
BP4,3430,144,3624,31231.238.211135.545.446-
BRITISH AM.T33,750-2,6433,75033,0306.587.249223.447.181-
BT GROUP3,7310,893,7343,68212.579.95446.727.880-
CS GROUP N-------
DAIMLER AG59,220-0,9460,28058,5802.263.457132.979.50957.097
DIAGEO ORD2817,510-0,2317,54517,3054.380.30776.458.084-
DT.BANK NA24,755-0,4425,11524,5652.985.46773.626.79213.133
DT.TELEKOM10,790-0,6910,92510,7408.307.87889.655.85248.028
ENI .16,4200,7416,45016,08016.970.133276.690.965-
GLAXOSMITHK.13,7702,6114,12013,06520.212.560279.396.236-
GLENCORE PLC3,207-0,803,2573,19025.771.51283.018.631-
HSBC HOLD.6,3110,946,3186,25324.916.815156.841.954-
ING GROEP11,085-0,1411,22010,96511.522.629128.067.28042.766
LLYDBKG ORD0,7590,000,7610,755116.088.57688.344.061-
LVMH126,350-0,55127,800125,150311.69239.485.30464.158
NATIONAL GR.8,8500,808,8858,6989.934.38587.576.177-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL13,6750,7013,72513,5203.904.09753.291.946-
RECKITT B.50,1500,1050,20049,5502.459.332122.684.462-
RICHEMONT-------
RIO TINTO30,895-1,6131,49030,7435.244.526163.648.940-
ROCHE HLDG-------
ROY DT SHLLA27,395-1,1927,76527,3002.831.89777.963.562108.555
S.CHAR.10,9550,4110,95510,8705.315.88258.167.610-
SANOFI83,5200,1184,70082,9301.122.87194.211.865110.829
SANTANDER6,910-1,177,0116,88224.490.948170.186.32382.838
SAP AG51,0200,0451,36050,4801.549.67378.749.19663.601
SCHNEID.EL.57,760-1,2558,83057,310578.43133.635.01233.707
SIEMENS AG85,6900,1986,33084,330976.22682.963.56278.338
TELEFONICA11,335-0,3111,49011,2605.129.77758.418.50851.586
TOTAL44,395-0,4445,05543,6902.590.620115.255.839105.587
UBS N-------
UNILEVER25,3400,2825,34025,0083.198.49280.663.365-
UNILEVER DR29,605-2,2829,73529,1505.550.386162.548.35150.764
VODAFONE1,9410,181,9421,92455.771.535108.002.597-
ZURICH INSUR-------