STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    3.424,60 p.
  • MAXIMO
    3.447,44 p.
  • MÍNIMO
    3.413,62 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    14,003 %
  • VARIACIÓN
    0,08 % 2,73 p.
  • APERTURA
    3.437,19 p.
  • ÚLT. SESIÓN
    3.421,87 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,467 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,0000,00-----
ABB LTD N-------
AIR LIQUIDE120,1500,00----41.455
ALLIANZ SE160,2500,00----73.154
ASTRAZENECA46,860-0,1147,65946,6952.147.776--
AXA23,5300,00----57.467
BARCLAYS2,443-2,302,5332,43245.277.658--
BASF SE92,0700,00----84.564
BAYER AG NA139,1500,00-----
BBVA9,2990,00----57.882
BG GROUP8,733-0,958,8428,6808.754.710--
BHP BILLITON15,075-2,2715,41014,9008.835.625--
BNP P. ACT.A56,1900,00----70.010
BP4,436-0,564,4754,38231.456.513--
BRITISH AM.T35,520-0,5035,88035,3802.401.057--
BT GROUP4,540-1,814,6524,54022.636.990--
CS GROUP N-------
DAIMLER AG88,4700,00----85.298
DIAGEO ORD2818,9500,0319,12018,8253.728.491--
DT.BANK NA31,6300,00----16.781
DT.TELEKOM17,0250,00----75.781
ENI .16,0400,3116,09015,88014.541.247232.435.677-
GLAXOSMITHK.15,695-0,3515,84315,5546.480.270--
GLENCORE PLC2,882-3,052,9702,84540.050.444--
HSBC HOLD.5,785-0,555,8555,59063.379.258--
ING GROEP13,3750,00----51.604
LLYDBKG ORD0,791-0,850,8010,788123.998.202--
LVMH162,2500,00----82.373
NATIONAL GR.8,815-0,078,8908,7778.061.555--
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,830-0,1217,08716,7603.991.867--
RECKITT B.58,600-0,0359,20058,3701.681.933--
RICHEMONT-------
RIO TINTO28,095-2,3528,73127,7817.122.913--
ROCHE HLDG-------
ROY DT SHLLA27,8250,00----110.259
S.CHAR.11,0300,2711,25010,9657.791.716--
SANOFI91,6900,00----121.670
SANTANDER6,8820,00----96.765
SAP AG66,3500,00----82.711
SCHNEID.EL.72,1300,00----42.093
SIEMENS AG100,1000,00----91.512
TELEFONICA13,2750,00----61.824
TOTAL46,5950,00----110.819
UBS GROUP N-------
UNILEVER28,510-0,1428,64028,1602.686.739--
UNILEVER DR38,8750,00----66.660
VODAFONE2,2470,312,2842,24257.358.330--
ZURICH INSUR-------