hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Nivel
    2.838,47 p.
  • MAXIMO
    2.857,47 p.
  • MÍNIMO
    2.819,95 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,773 %
  • VARIACIÓN
    -0,62 % -17,57 p.
  • APERTURA
    2.856,96 p.
  • ÚLT. SESIÓN
    2.856,04 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,452 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4800,1284,04082,7202.055.763171.459.870-
ABB LTD N-------
AIR LIQUIDE90,650-1,4792,19090,0501.184.614107.640.60831.243
ALLIANZ SE119,850-0,50120,900119,1501.843.708219.165.71254.712
ASTRAZENECA41,865-0,9142,32041,6605.436.131--
AXA17,285-1,4817,54517,1809.627.429166.907.93841.873
BARCLAYS2,1312,502,1542,07777.823.355--
BASF SE67,920-2,0169,47067,5003.620.485245.264.34462.383
BAYER AG NA102,500-2,24104,250101,7502.143.294219.620.924-
BBVA8,784-0,028,8658,66523.767.903208.525.45651.713
BG GROUP10,6503,4010,68010,28512.189.671--
BHP BILLITON16,8251,4516,91016,0349.571.843--
BNP P. ACT.A47,0650,1447,42546,5556.849.998321.939.45758.653
BP4,2852,024,3154,19547.852.726--
BRITISH AM.T34,5551,9534,59033,5553.178.612--
BT GROUP3,6270,333,6593,60519.485.758--
CS GROUP N-------
DAIMLER AG58,370-1,6559,63058,1804.204.454245.547.26656.277
DIAGEO ORD2817,4801,8417,50016,8956.183.016--
DT.BANK NA24,1400,2124,38023,8158.174.526196.096.39812.807
DT.TELEKOM10,650-0,2810,74010,62012.551.219133.056.52747.405
ENI .15,990-2,2616,42015,89019.813.638318.622.582-
GLAXOSMITHK.13,5452,3013,57313,08614.448.910--
GLENCORE PLC3,2141,263,2293,13735.355.608--
HSBC HOLD.6,2381,096,2636,17144.789.802--
ING GROEP10,7150,8910,79010,50023.785.842253.515.49341.339
LLYDBKG ORD0,7463,270,7470,710166.243.464--
LVMH124,950-0,20125,900123,950938.973117.296.43063.447
NATIONAL GR.8,7300,988,7458,5959.580.673--
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL13,5302,3813,54013,2205.644.691--
RECKITT B.51,4002,0951,40050,0501.435.936--
RICHEMONT-------
RIO TINTO30,9900,5231,19030,4006.261.508--
ROCHE HLDG-------
ROY DT SHLLA26,560-2,0527,06026,33011.326.719301.164.507105.246
S.CHAR.10,7602,4810,76510,5099.156.551--
SANOFI80,430-1,0181,20079,1403.431.778275.111.520106.729
SANTANDER6,814-0,016,8866,732115.813.341788.913.33581.687
SAP AG50,900-5,7652,74050,0806.901.454352.342.78563.451
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SIEMENS AG83,080-1,3384,50082,7202.480.195205.520.88775.952
TELEFONICA11,085-0,0911,13510,93516.917.166187.039.84450.448
TOTAL42,940-2,7544,00042,6208.604.988370.758.049102.126
UBS N-------
UNILEVER24,9802,0825,00024,2904.117.520--
UNILEVER DR29,620-0,2229,81029,3105.146.301152.113.77850.790
VODAFONE1,8952,711,9041,807144.439.622--
ZURICH INSUR-------