STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Nivel
    2.991,70 p.
  • MAXIMO
    3.005,02 p.
  • MÍNIMO
    2.961,58 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,476 %
  • VARIACIÓN
    0,30 % 9,05 p.
  • APERTURA
    2.993,92 p.
  • ÚLT. SESIÓN
    2.982,65 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,217 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,7993,90091,3903.058.511--
ABB LTD N-------
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
ALLIANZ SE138,4500,00----63.202
ASTRAZENECA45,650-0,1646,17045,1153.115.469142.081.303-
AXA19,3050,3619,54019,07514.347.115-47.143
BARCLAYS2,3771,282,3982,35355.772.106132.774.097-
BASF SE69,5200,00----63.852
BAYER AG NA114,0000,00-----
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BG GROUP9,0132,919,0908,65815.601.457140.981.120-
BHP BILLITON13,7753,5713,84013,37513.858.068188.592.802-
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
BP4,1302,604,1694,02080.946.412335.025.552-
BRITISH AM.T35,0051,4635,10034,2205.645.244195.872.120-
BT GROUP4,0481,004,0764,00130.578.668123.720.151-
CS GROUP N-------
DAIMLER AG69,0400,00----66.565
DIAGEO ORD2818,3500,2218,42018,0707.786.997142.297.907-
DT.BANK NA24,9850,00----13.255
DT.TELEKOM13,3150,00----59.267
ENI .14,8502,4114,87014,38041.022.142601.068.951-
GLAXOSMITHK.13,9200,9813,95513,62016.400.426227.978.828-
GLENCORE PLC2,9792,722,9862,90537.021.440109.536.184-
HSBC HOLD.6,0751,796,1026,01644.733.498271.507.009-
ING GROEP10,750-1,7411,16010,67535.995.514-41.476
LLYDBKG ORD0,7621,050,7660,753172.799.060132.904.861-
LVMH129,950-0,23132,150128,6501.902.348-65.975
NATIONAL GR.9,1200,339,1609,03020.597.380187.943.183-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL15,1251,1715,20514,9256.781.254102.204.839-
RECKITT B.52,8001,0553,10052,2252.864.629166.248.338-
RICHEMONT-------
RIO TINTO28,7202,1028,88528,0807.463.853213.065.994-
ROCHE HLDG-------
ROY DT SHLLA27,7553,4127,79026,96016.016.877-109.982
S.CHAR.9,2701,319,3039,12410.181.97794.015.099-
SANOFI75,380-1,0476,52074,0605.880.805-100.027
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SAP AG57,8600,00----72.127
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SIEMENS AG92,7600,00----84.802
TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
TOTAL42,8600,0743,60042,40018.774.080-101.936
UBS GROUP N-------
UNILEVER26,2900,0426,60025,9305.586.573147.067.048-
UNILEVER DR32,095-0,3432,64031,73010.962.645-55.034
VODAFONE2,250-0,272,2782,23591.474.762206.081.335-
ZURICH INSUR-------