STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    2.877,62 p.
  • MAXIMO
    2.881,90 p.
  • MÍNIMO
    2.856,61 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,181 %
  • VARIACIÓN
    0,80 % 22,96 p.
  • APERTURA
    2.864,19 p.
  • ÚLT. SESIÓN
    2.854,66 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,744 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,3004,58115,650111,6502.281.084--
ABB LTD N-------
AIR LIQUIDE95,3900,2195,88094,530707.889-32.964
ALLIANZ SE128,3000,67129,650127,7501.416.723-58.569
ASTRAZENECA50,4800,4251,14049,1804.311.093217.298.619-
AXA18,2302,6218,44017,8708.134.232-44.194
BARCLAYS1,5465,491,5991,471114.349.697179.191.493-
BASF SE70,260-0,5170,80069,4602.873.135-64.532
BAYER AG NA96,2202,0396,50094,9002.932.810--
BBVA5,2253,715,2895,12036.078.724188.816.72233.860
BNP P. ACT.A44,3553,5044,53043,0104.955.038-55.287
BP4,2690,054,2814,21634.486.588147.056.377-
BRITISH AM.T48,2450,8848,31547,0203.289.470157.338.761-
BT GROUP4,134-0,244,1574,09221.161.04687.987.121-
CS GROUP N-------
DAIMLER AG60,8200,8561,01060,3303.614.696-58.640
DIAGEO ORD2821,610-1,4122,11021,6108.521.449185.440.584-
DT.BANK NA12,0250,9712,25011,80016.861.911-6.380
DT.TELEKOM15,2250,3315,26515,0709.149.504-67.769
ENI .13,6800,0713,68013,10021.435.710290.501.950-
GLAXOSMITHK.16,880-0,6817,08016,8759.562.416161.763.770-
HSBC HOLD.4,9510,864,9864,90321.101.357104.536.096-
IMPERIAL BRA39,8350,8039,97539,2201.676.41866.484.408-
ING GROEP10,0002,2510,0309,78518.865.631-38.776
INTESA SP1,9703,522,0021,917207.095.017406.701.666-
L'OREAL170,250-2,69171,300166,1001.338.249-95.303
LLYDBKG ORD0,5321,240,5460,525179.133.67697.026.646-
LVMH153,4000,03154,500152,900873.159-77.877
NATIONAL GR.10,830-1,6311,01010,7207.543.95481.697.169-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK379,1000,32380,600376,4001.675.597626.727.172-
PRUDENTIAL13,3502,1013,41013,0505.826.69877.682.119-
RECKITT B.73,220-1,5673,64070,7002.498.361180.942.905-
RICHEMONT-------
RIO TINTO24,6150,0424,66524,1754.561.375111.685.792-
ROCHE HLDG-------
ROY DT SHLLA23,180-1,6823,50522,81015.827.714-100.274
SANOFI76,150-0,1876,86074,0003.087.074-98.150
SANTANDER3,7942,263,8293,72250.880.018193.082.90154.764
SAP AG78,4100,2078,66077,6702.582.278-97.744
SCHNEID.EL.58,5200,0059,80058,2002.046.891-34.628
SIEMENS AG97,1200,4297,69096,4701.946.078-88.787
TELEFONICA8,7680,298,8578,71815.798.187138.837.33943.623
TOTAL42,7600,6542,76042,2406.467.729-107.034
UBS GROUP N-------
UNILEVER35,3350,2035,40034,9252.071.89572.944.291-
UNILEVER DR41,4350,5641,43540,8004.108.250-71.050
VODAFONE2,296-0,092,3232,27542.261.13496.906.455-
ZURICH INSUR-------

ºC

ºC