STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Nivel
    2.749,00 p.
  • MAXIMO
    2.790,51 p.
  • MÍNIMO
    2.743,81 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -11,330 %
  • VARIACIÓN
    -0,79 % -21,95 p.
  • APERTURA
    2.768,68 p.
  • ÚLT. SESIÓN
    2.770,95 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,485 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,300-2,37110,150107,0502.284.689247.654.839-
ABB LTD N-------
AIR LIQUIDE95,330-0,0196,57094,9001.509.775-32.815
ALLIANZ SE138,0500,00----63.020
ASTRAZENECA41,095-0,8142,36840,9604.912.774205.219.849-
AXA20,330-2,7520,99520,2709.384.172-49.330
BARCLAYS1,732-0,291,7511,69748.965.00484.831.447-
BASF SE59,4000,00----54.558
BAYER AG NA96,4000,00-----
BBVA5,9032,345,9405,67040.512.308237.828.89237.582
BG GROUP10,6000,2410,74010,5457.687.32281.804.743-
BNP P. ACT.A41,5751,4943,25541,3209.991.485-51.818
BP3,507-0,063,5663,45434.045.330119.875.260-
BRITISH AM.T37,265-0,7237,78537,2252.512.26194.033.773-
BT GROUP4,759-1,984,9044,75616.491.33679.390.550-
CS GROUP N-------
DAIMLER AG61,2900,00----59.093
DIAGEO ORD2817,965-1,7218,43517,9455.602.835105.202.623-
DT.BANK NA15,2700,00----8.101
DT.TELEKOM14,8900,00----66.278
ENI .12,530-1,6512,84012,46022.734.532287.643.721-
GLAXOSMITHK.14,010-0,8114,22013,9859.903.664139.398.529-
HSBC HOLD.4,579-0,364,6794,56930.846.732142.172.179-
IMPERIAL TOB34,995-2,7536,37534,9302.421.99691.072.002-
ING GROEP10,510-0,1910,70510,40528.721.398-40.671
INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
LLYDBKG ORD0,618-1,550,6350,615142.689.27888.973.835-
LVMH152,700-0,07154,800151,6001.323.434-77.416
NATIONAL GR.9,590-1,809,7869,5568.494.43482.643.941-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK329,000-1,02338,300326,4004.807.9121.592.028.268-
PRUDENTIAL12,280-2,7312,75012,2556.908.19086.094.060-
RECKITT B.60,680-1,1162,09060,6501.131.99469.487.729-
RICHEMONT-------
RIO TINTO18,180-2,1518,86017,6608.904.052162.582.949-
ROCHE HLDG-------
ROY DT SHLLA20,1200,5020,44519,85014.946.373-80.297
SANOFI71,700-0,9572,59071,4904.784.861-93.618
SANTANDER3,7492,463,8323,610123.043.296461.817.18654.115
SAP AG67,9600,00----84.718
SCHNEID.EL.50,9003,1451,79049,3053.838.625-29.909
SIEMENS AG84,5500,00----77.296
TELEFONICA9,4271,789,5489,25022.603.301213.247.05646.901
TOTAL38,905-0,8439,64038,7208.071.372-95.473
UBS GROUP N-------
UNILEVER29,6750,4729,99029,5903.785.362112.757.405-
UNILEVER DR38,305-0,1038,88037,8656.940.488-65.683
VODAFONE2,070-1,552,1432,06378.756.610165.320.312-
ZURICH INSUR-------