STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,68%
  • Nivel
    3.018,01 p.
  • MAXIMO
    3.087,75 p.
  • MÍNIMO
    2.996,33 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,468 %
  • VARIACIÓN
    -2,97 % -92,30 p.
  • APERTURA
    3.087,75 p.
  • ÚLT. SESIÓN
    3.110,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,397 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,790-2,7495,79093,2202.496.204235.980.252-
ABB LTD N-------
AIR LIQUIDE105,300-1,45105,600103,4001.297.452135.865.86336.226
ALLIANZ SE138,900-2,36140,850137,5501.665.767229.479.88263.408
ASTRAZENECA41,2000,8841,56440,3652.268.057--
AXA21,595-3,9222,13021,38010.877.160235.684.71752.800
BARCLAYS2,615-0,442,6352,57843.182.940--
BASF SE69,960-2,5970,56069,2403.298.640227.225.58864.257
BAYER AG NA117,050-3,22118,700115,5502.636.602304.812.985-
BBVA7,986-3,358,1667,91728.486.396228.283.93450.354
BG GROUP9,9463,419,9749,67112.567.899--
BHP BILLITON11,3202,6811,37010,91112.142.459--
BNP P. ACT.A54,610-2,9555,73054,0303.776.305206.367.25568.054
BP3,6052,653,6083,48947.119.280--
BRITISH AM.T34,7900,4034,87133,8622.735.904--
BT GROUP4,3740,854,3744,30915.533.564--
CS GROUP N-------
DAIMLER AG69,910-2,4470,65069,1204.903.535340.101.92067.404
DIAGEO ORD2817,3002,0617,49816,7456.228.390--
DT.BANK NA25,585-2,6326,02525,3107.211.498183.019.64713.574
DT.TELEKOM14,830-2,7215,07514,63514.648.532215.452.06166.011
ENI .14,380-1,7114,89014,36044.617.058651.481.440-
GLAXOSMITHK.13,4050,7113,47313,1458.800.507--
GLENCORE PLC1,4832,031,5171,460102.234.296--
HSBC HOLD.5,187-0,195,2035,12240.147.643--
ING GROEP13,230-3,0413,47013,06018.217.842240.898.46851.193
LLYDBKG ORD0,774-0,390,7810,768130.825.530--
LVMH144,200-2,99146,700142,9001.168.328168.518.91073.256
NATIONAL GR.8,6011,008,6018,3336.910.773--
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK369,200-0,08375,500369,2004.548.2431.685.133.068-
PRUDENTIAL14,1800,0414,28514,0055.273.323--
RECKITT B.57,5700,4257,77056,7101.197.553--
RICHEMONT-------
RIO TINTO23,8801,6624,03523,2356.266.439--
ROCHE HLDG-------
ROY DT SHLLA22,540-3,1823,66022,37014.673.179334.810.33588.312
SANOFI86,000-2,4686,42084,6903.807.916326.286.606112.852
SANTANDER5,307-2,805,4005,25964.583.461343.505.74175.978
SAP AG58,710-2,1359,30057,9703.444.069201.367.80773.187
SCHNEID.EL.55,150-2,0955,62054,5102.787.248150.571.88832.406
SIEMENS AG86,840-1,8387,25086,0702.794.830241.451.08879.389
TELEFONICA12,230-2,8612,47012,13020.588.073252.299.16559.491
TOTAL40,410-0,9741,82040,01010.637.579431.504.98097.564
UBS GROUP N-------
UNILEVER26,2300,3826,23225,8202.711.130--
UNILEVER DR34,950-2,2035,50534,5005.870.223203.643.94959.930
VODAFONE2,2670,602,2672,23048.975.616--
ZURICH INSUR-------