STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    2.809,03 p.
  • MAXIMO
    2.837,53 p.
  • MÍNIMO
    2.799,57 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,394 %
  • VARIACIÓN
    -1,40 % -39,90 p.
  • APERTURA
    2.837,53 p.
  • ÚLT. SESIÓN
    2.848,93 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,939 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,800-0,73116,850115,400839.05197.487.372-
ABB LTD N-------
AIR LIQUIDE94,120-1,2894,56094,010397.35937.446.27732.528
ALLIANZ SE128,500-2,13129,250126,6001.148.738144.276.48158.660
ASML HOLDING96,520-0,1197,38095,500460.01144.416.39941.825
ASTRAZENECA50,260-1,8751,51450,0702.701.357136.546.175-
AXA18,170-2,9418,39517,9804.314.21778.457.84044.049
BARCLAYS1,6730,721,6871,66726.470.03844.356.006-
BASF SE74,170-0,2674,52073,4001.184.30086.434.05968.123
BAYER AG NA86,650-1,8787,44086,0701.529.085131.325.703-
BBVA5,170-3,385,2435,10118.543.31795.728.33933.503
BNP P. ACT.A43,840-3,4544,24043,2352.590.047113.452.35354.645
BP4,5104,344,5334,47745.738.066206.667.540-
BRITISH AM.T49,4650,0649,78549,1851.807.46389.526.372-
BT GROUP3,913-0,113,9503,90713.333.90152.436.616-
DAIMLER AG60,920-1,9061,28060,6001.839.611111.062.41558.736
DIAGEO ORD2822,2350,0722,31522,0003.264.37672.395.360-
DT.TELEKOM14,720-1,5414,81014,6654.357.93263.675.11765.521
ENI .12,9204,6213,00012,76026.888.396346.082.906-
GLAXOSMITHK.16,475-0,4516,64516,4205.975.63698.834.620-
HSBC HOLD.5,7831,175,8155,73129.864.751172.552.961-
IMPERIAL BRA39,6050,7839,95039,5101.892.73675.083.370-
ING GROEP10,535-2,9510,60510,35515.391.282161.510.33940.854
INTESA SP1,9460,151,9831,92877.449.123151.429.104-
L'OREAL165,700-1,16167,350164,850213.89135.550.82792.756
LLYDBKG ORD0,555-0,070,5630,554201.010.909112.562.261-
LVMH149,150-1,03150,350147,950306.72045.724.07575.729
NATIONAL GR.11,0601,0011,18610,9608.262.19391.634.561-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK280,000-3,45292,500279,8005.712.0011.620.759.235-
PRUDENTIAL13,9050,7614,00013,8754.193.05858.420.396-
RECKITT B.72,0500,3572,45771,5501.357.61397.758.550-
RIO TINTO26,3404,3026,35025,7557.723.578227.804.902-
ROCHE HLDG-------
ROY DT SHLLA22,180-0,2222,22521,8904.679.788103.178.39596.926
SANOFI66,990-1,5367,47066,7201.322.52688.676.05286.353
SANTANDER3,792-3,933,8503,75352.697.471199.733.40054.736
SAP AG79,600-1,4180,19079,2001.134.08389.983.92099.228
SCHNEID.EL.60,920-1,4761,33060,450774.58947.145.08036.048
SIEMENS AG102,050-1,16102,650101,550805.10780.546.92793.294
SYNGENTA N-------
TELEFONICA8,949-4,759,0808,94216.072.095144.502.96444.523
TOTAL41,950-1,6942,21041,5352.737.531114.783.408105.006
UBS GROUP N-------
UNILEVER36,515-0,1136,76536,3751.396.04851.041.828-
UNILEVER DR40,570-1,1040,94040,4451.774.98972.157.85069.566
VINCI66,890-1,2867,40066,520519.72834.820.38239.916
VODAFONE2,225-0,272,2422,21943.333.29996.603.229-
ZURICH INSUR-------

ºC

ºC