STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Nivel
    3.507,23 p.
  • MAXIMO
    3.517,09 p.
  • MÍNIMO
    3.489,54 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,754 %
  • VARIACIÓN
    -0,49 % -17,32 p.
  • APERTURA
    3.513,90 p.
  • ÚLT. SESIÓN
    3.524,55 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,614 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,250-0,04112,750111,3001.042.114116.799.002-
ABB LTD N-------
AIR LIQUIDE120,050-0,08120,600118,800558.50266.973.43941.289
ALLIANZ SE146,800-2,33149,500145,4501.994.470291.070.08167.014
ASTRAZENECA44,9200,5345,23544,7752.364.488108.320.671-
AXA23,745-1,7424,14023,5059.224.249218.770.49058.247
BARCLAYS2,7110,692,7202,67236.484.25098.619.288-
BASF SE86,240-0,7086,96085,4802.240.044192.632.61079.209
BAYER AG NA133,400-2,56135,350132,4502.069.992276.062.706-
BBVA9,092-0,829,1619,00513.310.252120.955.54857.327
BG GROUP11,5150,6111,52011,3355.859.95167.068.827-
BHP BILLITON13,765-0,1813,79613,4756.019.55082.446.943-
BNP P. ACT.A56,150-0,5756,54055,5402.358.958132.447.01669.961
BP4,533-0,244,5504,49419.784.32489.521.439-
BRITISH AM.T36,9150,7437,08036,6552.917.391107.513.546-
BT GROUP4,498-2,024,5784,48516.996.88676.891.835-
CS GROUP N-------
DAIMLER AG87,580-1,8388,87086,8303.269.862284.193.65284.440
DIAGEO ORD2818,4150,2218,45018,3104.100.38775.429.253-
DT.BANK NA28,010-1,1828,37027,7605.317.978148.147.11714.860
DT.TELEKOM16,0850,0016,16515,90512.770.566204.098.37471.597
ENI .16,570-0,6616,66016,44016.815.241278.574.907-
GLAXOSMITHK.14,6001,0414,60014,4459.318.561135.501.738-
GLENCORE PLC2,858-0,352,8582,81735.868.119101.814.945-
HSBC HOLD.6,236-0,276,2686,16319.512.820121.804.430-
ING GROEP15,145-0,1615,22014,97513.866.332209.676.54958.433
LLYDBKG ORD0,8790,610,8800,87086.598.48275.930.393-
LVMH166,550-0,77168,500165,150654.715106.346.11184.556
NATIONAL GR.9,3540,699,3549,23312.145.687142.777.556-
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,320-0,4316,42016,1353.560.00658.148.464-
RECKITT B.59,110-0,1059,60058,810782.55646.295.108-
RICHEMONT-------
RIO TINTO28,8400,1028,84328,3553.016.35986.463.525-
ROCHE HLDG-------
ROY DT SHLLA27,410-0,7227,66527,3155.475.779150.371.910108.614
S.CHAR.10,570-0,6610,64010,4984.697.95249.655.860-
SANOFI92,270-1,3593,31091,8902.554.925236.340.646122.440
SANTANDER6,591-1,146,6636,52534.871.152229.985.04194.361
SAP AG68,120-0,0468,60067,8002.412.361163.910.26984.917
SCHNEID.EL.71,060-0,3171,11070,2902.039.706144.186.42941.468
SIEMENS AG97,370-0,9298,51096,8302.259.555220.130.64489.016
TELEFONICA13,015-0,1913,08012,90011.681.024151.808.91264.274
TOTAL46,925-1,0047,18546,3005.076.351237.705.011111.604
UBS GROUP N-------
UNILEVER29,1100,2129,32029,0202.034.59959.342.153-
UNILEVER DR39,545-0,2639,86039,3754.857.389180.415.48767.809
VODAFONE2,5370,872,5372,50050.786.675128.126.112-
ZURICH INSUR-------