STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    3.071,97 p.
  • MAXIMO
    3.089,68 p.
  • MÍNIMO
    3.049,55 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    2,040 %
  • VARIACIÓN
    -0,60 % -18,55 p.
  • APERTURA
    3.089,54 p.
  • ÚLT. SESIÓN
    3.090,52 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,505 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,850-0,24103,500102,2501.268.871130.419.888-
ABB LTD N-------
AIR LIQUIDE102,150-0,49102,850101,500836.54285.495.48439.726
ALLIANZ SE163,750-1,15166,250162,6001.832.887-74.752
ASML HOLDING115,650-0,94117,800114,8001.093.908-50.793
ASTRAZENECA-------
AXA22,195-1,7922,68021,9158.076.329-53.826
BARCLAYS-------
BASF SE87,360-2,8888,00086,4105.211.660-80.238
BAYER AG NA104,250-0,81105,450103,8502.509.386--
BBVA6,074-1,166,1876,00726.695.925162.189.86639.886
BNP P. ACT.A54,680-1,6955,73053,9604.135.354-68.186
BP-------
BRITISH AM.T-------
BT GROUP-------
DAIMLER AG68,760-0,7569,47067,9604.054.394-66.295
DIAGEO ORD28-------
DT.TELEKOM16,430-0,3316,66516,3108.992.785-73.133
ENI .14,300-0,7614,45014,22013.137.267187.953.479-
GLAXOSMITHK.-------
HSBC HOLD.-------
IMPERIAL BRA-------
ING GROEP13,030-1,3313,21512,80518.795.377-50.538
INTESA SP2,076-2,262,1362,064146.199.480304.317.330-
L'OREAL175,550-0,76177,250174,800666.000-98.269
LLYDBKG ORD-------
LVMH190,700-0,78192,400188,550512.276-96.681
NATIONAL GR.-------
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK249,3000,20251,000248,0003.130.151781.246.977-
PRUDENTIAL-------
RECKITT B.-------
RIO TINTO-------
ROCHE HLDG-------
ROY DT SHLLA24,525-0,9124,77024,3307.553.124-108.619
SANOFI80,5800,5680,91079,5002.439.934195.834.061104.111
SANTANDER5,049-1,315,1585,00444.137.670223.080.70573.626
SAP AG87,970-1,1689,15087,4302.269.939-109.662
SCHNEID.EL.64,030-1,1765,12063,3601.498.682-37.938
SIEMENS AG121,750-1,34124,350121,1002.212.938-111.304
SYNGENTA N-------
TELEFONICA9,6100,979,6459,47018.878.024180.856.72948.413
TOTAL47,735-1,1548,35047,1204.937.387-117.121
UBS GROUP N-------
UNILEVER-------
UNILEVER DR44,4800,2644,59544,0204.788.470-76.271
VINCI67,490-1,0068,56067,1601.478.91899.989.50239.818
VODAFONE-------
ZURICH INSUR-------