STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    2.823,71 p.
  • MAXIMO
    2.858,84 p.
  • MÍNIMO
    2.806,42 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -8,920 %
  • VARIACIÓN
    0,48 % 13,50 p.
  • APERTURA
    2.817,03 p.
  • ÚLT. SESIÓN
    2.810,21 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -14,257 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV96,5402,0797,23094,5001.323.172127.730.156-
ABB LTD N-------
AIR LIQUIDE95,9800,7096,78094,990420.06240.436.39637.319
ALLIANZ SE149,9001,08152,300147,7001.070.407157.782.22668.429
ASML HOLDING95,4501,7796,34093,060508.21548.568.57941.922
ASTRAZENECA40,550-0,6141,37739,9853.200.423--
AXA22,3450,5622,84021,8155.177.347116.387.10154.188
BARCLAYS2,130-2,782,6732,11160.217.443--
BASF SE82,2801,5783,92081,9102.303.057187.584.87075.572
BAYER AG NA88,1501,1588,45086,9001.182.264103.330.945-
BBVA5,782-0,105,9155,67011.723.82167.979.30637.968
BNP P. ACT.A54,230-0,6655,75053,7803.403.606186.093.21767.596
BP4,667-0,724,7124,59927.480.878--
BRITISH AM.T43,4700,8743,51542,7872.763.359--
BT GROUP3,5861,533,6013,49515.169.508--
DAIMLER AG63,9402,3564,34062,3302.186.186137.355.03761.648
DIAGEO ORD2819,575-0,4619,68519,4904.999.399--
DT.TELEKOM14,8350,7114,98014,6405.867.26885.939.07966.033
ENI .13,540-0,5113,60013,39018.656.812251.960.191-
GLAXOSMITHK.14,670-0,1014,71514,5156.542.323--
HSBC HOLD.6,271-0,516,3086,24424.061.540--
IMPERIAL BRA33,9551,5134,12533,2851.794.603--
ING GROEP12,7451,0712,97012,40014.097.726179.992.10949.429
INTESA SP2,130-0,472,1502,108137.183.225292.438.814-
L'OREAL159,4000,35161,650158,700231.54537.149.53689.229
LLYDBKG ORD0,576-0,070,5770,571103.073.770--
LVMH171,9001,63174,400169,500579.790100.164.96087.158
NATIONAL GR.9,0280,469,0958,8968.483.956--
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK237,6000,72237,700233,1004.538.566--
PRUDENTIAL15,610-1,0815,86215,5406.813.428--
RECKITT B.65,930-0,5366,27065,5101.921.272--
RIO TINTO30,055-0,7430,23529,3453.062.942--
ROCHE HLDG-------
ROY DT SHLLA24,4450,3724,73024,2106.491.660159.350.150106.824
SANOFI75,8200,6976,98074,9801.345.468102.623.08797.765
SANTANDER4,2910,024,3804,20032.835.347141.104.72562.573
SAP AG77,3500,5378,55076,5101.048.63380.859.38596.423
SCHNEID.EL.63,2401,0963,85061,990862.45554.568.97737.421
SIEMENS AG108,3502,41108,850105,1001.396.176149.139.26599.054
SYNGENTA N-------
TELEFONICA7,7070,097,8357,6107.090.26754.878.44837.769
TOTAL44,680-0,5045,27044,4002.621.214117.633.241112.972
UBS GROUP N-------
UNILEVER31,1050,4431,21030,7851.629.741--
UNILEVER DR37,4901,1937,98036,8003.294.113124.109.37364.285
VINCI60,7600,7061,29060,100694.90642.367.60636.286
VODAFONE1,9140,211,9271,889100.790.185--
ZURICH INSUR-------

ºC

ºC