hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Nivel
    3.037,51 p.
  • MAXIMO
    3.050,39 p.
  • MÍNIMO
    3.021,14 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,045 %
  • VARIACIÓN
    0,20 % 6,00 p.
  • APERTURA
    3.036,81 p.
  • ÚLT. SESIÓN
    3.031,51 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,736 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092--
ABB LTD N-------
AIR LIQUIDE97,2400,0097,85096,140723.987-33.507
ALLIANZ SE129,8000,00----59.254
ASTRAZENECA45,6701,9546,67544,8083.698.557169.221.963-
AXA18,8500,9118,85018,6155.642.341-45.649
BARCLAYS2,2450,182,2622,23029.719.81166.662.443-
BASF SE78,2900,00----71.908
BAYER AG NA102,0500,00-----
BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
BG GROUP12,0150,5412,01511,9253.693.00244.293.369-
BHP BILLITON19,0750,8719,14518,8856.161.044118.086.769-
BNP P. ACT.A51,380-0,1752,11051,0003.830.901-64.030
BP4,817-0,154,8404,77527.674.998133.119.240-
BRITISH AM.T35,5350,6735,63034,8582.977.076106.742.305-
CS GROUP N-------
DAIMLER AG62,2400,00----60.009
DIAGEO ORD2817,7550,1117,88017,6354.479.50479.599.939-
DT.BANK NA26,0400,00----13.815
DT.TELEKOM11,3800,00----50.654
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ERICSSON B87,1500,5887,35086,8004.925.556429.121.186-
GLAXOSMITHK.14,7450,7914,79514,6307.473.250110.313.803-
GLENCORE PLC3,6240,533,6463,60122.874.80782.831.381-
HSBC HOLD.6,5200,776,5406,48638.890.538253.421.819-
ING GROEP10,4650,1910,52010,40513.147.020-40.370
LLYDBKG ORD0,763-0,010,7710,75789.276.64268.433.462-
LVMH132,0500,19132,550130,900585.628-67.048
NATIONAL GR.8,9900,289,0158,9455.884.98352.888.335-
NESTLE N-------
NOVARTIS N-------
RECKITT B.52,5001,0652,50051,8501.404.25073.450.427-
RICHEMONT-------
RIO TINTO32,1350,1432,45032,0053.980.222128.073.634-
ROCHE HLDG-------
ROY DT SHLLA30,7350,0830,81030,5704.281.933-121.790
S.CHAR.12,130-0,6612,26612,0756.203.81775.309.723-
SANOFI83,5001,2583,57082,2903.231.629-110.337
SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
SAP AG59,2000,00----73.798
SCHNEID.EL.64,320-0,0264,71063,3801.500.886-37.535
SIEMENS AG95,3400,00----87.160
TELEFONICA12,070-0,1712,12511,91513.313.576160.345.36554.931
TESCO2,300-6,642,3702,220130.449.361301.185.349-
TOTAL50,1901,2350,25049,6304.845.122-119.369
UBS N-------
UNILEVER26,5900,4226,62426,3601.768.84546.970.672-
UNILEVER DR31,6350,5231,65531,3053.637.155-54.245
ZURICH INSUR-------