STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Nivel
    2.870,80 p.
  • MAXIMO
    2.878,51 p.
  • MÍNIMO
    2.791,52 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,401 %
  • VARIACIÓN
    2,39 % 67,06 p.
  • APERTURA
    2.803,10 p.
  • ÚLT. SESIÓN
    2.803,74 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -20,310 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,6502,81112,400108,0502.030.909225.534.383-
ABB LTD N-------
AIR LIQUIDE96,5202,5297,07093,8001.053.552101.261.50033.240
ALLIANZ SE141,9003,05142,300136,6001.591.602222.340.10064.777
ASTRAZENECA39,0050,1539,22038,6052.128.40983.064.482-
AXA22,0504,5822,11020,9307.193.642156.870.39553.542
BARCLAYS1,757-0,091,7861,74237.751.33166.537.340-
BASF SE69,1102,8069,30066,4502.671.479182.440.19263.476
BAYER AG NA87,1503,2387,96083,4508.262.781700.482.429-
BBVA5,7884,295,8055,52127.838.176159.374.55537.508
BNP P. ACT.A47,6303,7047,91545,5005.405.037255.413.06859.365
BP3,575-1,113,6223,56523.353.86983.669.718-
BRITISH AM.T41,160-0,7541,53541,0201.903.76778.435.879-
BT GROUP4,399-0,714,4484,39914.334.32663.357.474-
CS GROUP N-------
DAIMLER AG58,1702,2058,47056,1904.671.850267.468.66356.085
DIAGEO ORD2818,355-0,1418,40518,2602.379.98444.118.097-
DT.BANK NA15,5602,6415,58514,8707.537.505113.352.3928.255
DT.TELEKOM16,1001,6116,24015,73512.371.557196.853.81671.664
ENI .13,3503,0913,41012,95020.925.649276.486.282-
GLAXOSMITHK.14,3800,1414,47514,2905.732.13486.001.624-
HSBC HOLD.4,273-0,474,3344,25319.058.08181.867.821-
IMPERIAL BRA36,600-1,0737,03536,5602.040.47274.953.271-
ING GROEP10,8803,9210,90010,47021.042.510224.495.76842.184
INTESA SP2,3046,082,3062,156150.017.604338.701.214-
L'OREAL164,2002,56164,800158,800663.885108.332.17792.442
LLYDBKG ORD0,702-0,170,7120,699113.598.79280.004.994-
LVMH144,7001,62145,650141,050791.710113.758.08673.379
NATIONAL GR.9,862-0,049,9069,8365.167.19551.551.541-
NESTLE N-------
NOVARTIS N-------
NOVO NORDISK355,900-0,89359,600354,5001.955.405697.852.088-
PRUDENTIAL13,235-0,7913,42213,1653.281.27943.523.602-
RECKITT B.67,890-0,4568,51067,820803.66754.745.667-
RICHEMONT-------
RIO TINTO19,440-0,4419,50019,1053.734.58072.213.234-
ROCHE HLDG-------
ROY DT SHLLA21,9401,2522,08021,5709.276.219200.864.49493.801
SANOFI71,8002,2872,04069,7602.756.393196.430.37992.395
SANTANDER4,1862,804,1964,03346.664.028193.245.81260.423
SAP AG71,3302,2771,54068,9302.946.956208.622.93588.919
SCHNEID.EL.57,1501,7157,43055,6901.521.85386.685.97133.646
SIEMENS AG95,0901,7295,25092,7002.071.825195.304.19086.932
TELEFONICA9,2281,559,2809,02012.990.916119.687.26645.911
TOTAL43,1151,7143,24042,2856.153.974264.595.846106.872
UBS GROUP N-------
UNILEVER30,705-0,3430,88030,5151.483.15445.531.319-
UNILEVER DR39,8502,6940,02538,6103.923.569155.355.43968.332
VODAFONE2,259-1,422,2972,25543.222.73098.629.988-
ZURICH INSUR-------

ºC

ºC