STOXX 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    3.510,49 p.
  • MAXIMO
    3.522,63 p.
  • MÍNIMO
    3.510,49 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,862 %
  • VARIACIÓN
    -0,22 % -7,84 p.
  • APERTURA
    3.522,60 p.
  • ÚLT. SESIÓN
    3.518,33 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,025 %
  • Todos los valores del STOXX 50
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,4500,09111,950111,100145.09416.159.914-
ABB LTD N-------
AIR LIQUIDE118,350-0,17119,150117,70075.0068.872.90340.705
ALLIANZ SE152,0000,00----69.388
ASTRAZENECA44,7351,1044,89544,3901.888.797--
AXA23,805-0,5423,95023,6501.217.75428.920.30758.394
BARCLAYS2,702-0,332,7232,70029.614.695--
BASF SE87,9000,00----80.734
BAYER AG NA137,1000,00-----
BBVA9,100-2,099,1999,03011.849.609107.752.04757.378
BG GROUP11,560-0,9011,73511,5605.302.409--
BHP BILLITON14,0850,2814,36014,0506.763.005--
BNP P. ACT.A56,230-1,3756,55055,900837.55647.018.63070.060
BP4,578-0,054,6174,56822.676.408--
BRITISH AM.T36,210-0,3336,98936,2102.667.471--
BT GROUP4,511-1,764,5734,51119.312.699--
CS GROUP N-------
DAIMLER AG89,7000,00----86.484
DIAGEO ORD2818,1350,7218,28517,8703.371.392--
DT.BANK NA28,7900,00----15.274
DT.TELEKOM16,2550,00----72.354
ENI .16,500-2,0816,85016,5006.887.855114.267.179-
GLAXOSMITHK.14,6450,9714,75514,4707.326.394--
GLENCORE PLC2,924-0,372,9752,92024.610.847--
HSBC HOLD.6,2060,996,2366,16432.932.032--
ING GROEP14,980-0,1315,01014,8552.936.84543.828.71757.796
LLYDBKG ORD0,8800,160,8840,87369.538.288--
LVMH165,900-0,30166,750165,30074.42412.350.36584.226
NATIONAL GR.9,1851,039,2089,0617.183.048--
NESTLE N-------
NOVARTIS N-------
PRUDENTIAL16,540-0,2116,65016,4851.817.501--
RECKITT B.58,7000,4159,15058,3701.020.928--
RICHEMONT-------
RIO TINTO29,0251,0129,33028,6603.019.185--
ROCHE HLDG-------
ROY DT SHLLA27,625-0,5227,81027,5751.068.30629.547.712109.466
S.CHAR.10,5950,2410,66010,5554.031.802--
SANOFI91,330-1,0591,87090,980474.07543.301.806121.193
SANTANDER6,615-2,136,6806,54123.501.814155.008.16294.705
SAP AG68,0200,00----84.792
SCHNEID.EL.69,560-0,7870,15069,250228.37215.878.19140.593
SIEMENS AG98,1500,00----89.729
SOUTH32 LIMI1,163-1,271,1961,14826.424.487--
TELEFONICA13,080-1,0213,15013,0008.730.610114.020.36064.595
TOTAL47,545-0,3947,85047,450758.57536.094.792113.078
UBS GROUP N-------
UNILEVER28,8100,2428,98028,6901.638.941--
UNILEVER DR39,4600,0439,62539,060655.45425.800.59067.663
VODAFONE2,5384,642,5602,470150.684.045--
ZURICH INSUR-------