DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,910-1,2984,65083,900382.58432.089.262-
    ABB LTD N-------
    AIR LIQUIDE97,110-0,8497,81097,110200.77418.890.04733.462
    ALLIANZ SE129,450-0,73130,250129,350414.99653.827.20459.094
    ASTRAZENECA44,490-0,4144,93544,2252.008.07789.452.144-
    AXA18,660-1,2418,92518,6502.087.29237.923.71845.189
    BARCLAYS2,2590,292,2702,24722.581.54151.650.023-
    BASF SE77,820-1,8378,98077,710828.26064.892.50571.476
    BAYER AG NA100,600-1,03101,600100,300429.91243.387.209-
    BBVA9,202-1,609,3509,1906.745.98362.422.58754.174
    BG GROUP12,0500,3712,07511,9663.657.35344.004.656-
    BHP BILLITON19,4550,1019,61519,3885.065.88798.774.176-
    BNP P. ACT.A51,320-0,8552,19051,2601.653.57381.013.16863.955
    BP4,854-0,074,8694,83614.193.82069.474.032-
    BRITISH AM.T35,3100,0135,35535,0252.326.90882.028.067-
    CS GROUP N-------
    DAIMLER AG61,450-2,6963,00061,2801.450.48990.033.43459.247
    DIAGEO ORD2817,6300,1117,71517,5403.419.97460.410.205-
    DT.BANK NA26,050-1,8326,61026,0353.065.07380.582.66413.820
    DT.TELEKOM11,375-1,3411,53011,3502.825.91832.280.64350.632
    ENI .19,0800,1019,09018,9208.864.184168.527.142-
    ERICSSON B87,100-0,4087,65086,9003.334.018290.681.112-
    GLAXOSMITHK.14,6301,0714,64514,4059.047.575132.203.452-
    GLENCORE PLC3,6680,963,6863,61923.372.18985.722.424-
    HSBC HOLD.6,4930,096,5216,45119.258.428125.972.973-
    ING GROEP10,395-1,0510,51510,3805.461.69957.029.52540.100
    LLYDBKG ORD0,7680,440,7730,76393.572.28571.956.115-
    LVMH131,750-0,72132,350131,550196.49825.924.60666.896
    NATIONAL GR.8,885-0,398,9308,8207.669.22768.156.068-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.52,050-0,1052,25051,500821.55942.785.259-
    RICHEMONT-------
    RIO TINTO33,355-0,6633,73033,1503.204.285107.999.017-
    ROCHE HLDG-------
    ROY DT SHLLA30,6100,3330,61530,4701.567.64247.895.884121.295
    S.CHAR.12,2500,2512,30012,1703.876.47947.454.929-
    SANOFI82,600-0,9583,43082,5101.094.58790.653.140109.148
    SANTANDER7,565-1,777,6967,56411.728.11489.352.39090.690
    SAP AG59,250-1,0459,93059,170560.34133.374.35073.860
    SCHNEID.EL.64,020-1,7364,99063,910396.39025.507.08837.360
    SIEMENS AG94,720-1,7396,15094,470754.26471.805.09286.593
    TELEFONICA12,045-0,7412,21012,0453.580.73143.396.16754.817
    TESCO2,493-1,112,5372,48523.888.01259.774.639-
    TOTAL49,365-0,7549,82049,2951.812.39786.958.343117.407
    UBS N-------
    UNILEVER26,470-0,4526,55026,0022.217.63258.559.440-
    UNILEVER DR31,430-0,3031,59031,4051.218.92838.380.29653.894
    ZURICH INSUR-------