DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,050-2,04115,200112,900529.08160.223.781-
    ABB LTD N-------
    AIR LIQUIDE118,500-2,35121,050118,400437.07252.359.37140.920
    ALLIANZ SE154,750-2,15157,600154,6501.189.278181.238.56070.643
    ASTRAZENECA47,055-0,9347,61046,7352.452.921115.485.256-
    AXA22,420-3,8823,30022,4057.833.293178.017.35154.756
    BARCLAYS2,6380,762,6422,58734.999.06891.788.988-
    BASF SE91,960-1,8693,93091,8101.730.809157.411.14384.463
    BAYER AG NA133,150-3,76137,850132,9501.007.336135.690.799-
    BBVA9,422-0,939,5239,39510.150.93796.014.95259.408
    BG GROUP11,6950,1711,97911,5855.611.02365.685.907-
    BHP BILLITON15,6900,3215,86515,4006.498.073102.478.110-
    BNP P. ACT.A58,060-1,8858,90057,9302.507.866146.463.25272.340
    BP4,769-0,314,7894,71232.689.189155.450.342-
    BRITISH AM.T37,215-0,6737,58536,8752.837.512106.092.876-
    BT GROUP4,644-0,704,6894,60912.583.74058.558.002-
    CS GROUP N-------
    DAIMLER AG88,380-1,3192,70088,3604.673.165417.501.93685.212
    DIAGEO ORD2818,665-0,2118,79518,4904.683.67987.753.009-
    DT.BANK NA28,880-4,1329,97528,86011.129.828319.085.49315.322
    DT.TELEKOM17,035-1,6717,24017,0205.963.132100.728.01875.826
    ENI .17,3802,0617,43016,85017.635.972303.489.747-
    GLAXOSMITHK.15,6201,7915,71515,20011.554.761179.690.570-
    GLENCORE PLC3,1220,323,1543,07525.791.71580.407.133-
    HSBC HOLD.6,4933,116,5896,45457.245.414375.383.158-
    ING GROEP14,100-1,4314,24014,07514.703.815208.068.04754.401
    LLYDBKG ORD0,787-0,570,7950,781103.818.28982.575.566-
    LVMH157,500-3,17162,500157,300447.64671.537.81479.962
    NATIONAL GR.9,010-0,569,0678,9407.753.60370.262.893-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,6852,2416,74516,2804.684.28978.185.084-
    RECKITT B.60,1200,3560,13058,8301.224.42373.306.112-
    RICHEMONT-------
    RIO TINTO30,1400,3530,72029,6854.995.312150.606.580-
    ROCHE HLDG-------
    ROY DT SHLLA28,890-0,6429,26028,8505.198.662151.098.312114.479
    S.CHAR.11,1554,2511,17210,89511.847.010131.207.045-
    SANOFI93,520-3,9196,71093,3501.894.556179.753.685124.099
    SANTANDER6,8310,906,8606,79028.188.326192.577.64196.048
    SAP AG69,740-1,3970,54069,6201.616.084113.283.84986.936
    SCHNEID.EL.68,680-2,7970,76068,550921.45264.056.18040.079
    SIEMENS AG101,100-0,88102,750100,9501.220.640123.391.62792.426
    TELEFONICA13,575-0,9113,75513,5508.421.460115.145.72967.039
    TOTAL49,7951,2750,30049,6006.578.876320.712.875118.430
    UBS GROUP N-------
    UNILEVER29,7900,1729,95329,3102.111.79962.818.065-
    UNILEVER DR40,640-1,9541,47540,5702.355.32696.692.47369.686
    VODAFONE2,3260,152,3422,29240.781.25694.722.976-
    ZURICH INSUR-------