DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV89,1500,4189,82088,8002.580.718--
    ABB LTD N-------
    AIR LIQUIDE99,0800,0399,78098,6201.247.868-34.142
    ALLIANZ SE138,4500,73139,000138,0003.391.505-63.202
    ASTRAZENECA45,7850,9345,99545,3253.875.493--
    AXA19,8950,1820,00519,78513.392.893-48.184
    BARCLAYS2,342-0,172,3902,30276.508.059--
    BASF SE77,1400,5678,00077,1405.990.979-70.851
    BAYER AG NA112,250-0,40113,950112,2508.261.278--
    BBVA9,720-0,389,9059,72043.324.293423.578.57457.223
    BG GROUP11,665-0,3411,92011,6658.968.603--
    BHP BILLITON17,935-1,2718,18517,87512.108.635--
    BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
    BP4,7330,424,7844,73348.982.229--
    BRITISH AM.T36,2900,3936,56536,2456.725.065--
    CS GROUP N-------
    DAIMLER AG63,750-0,1964,89063,6206.708.829-61.465
    DIAGEO ORD2818,2600,3818,60018,2607.519.963--
    DT.BANK NA28,3002,1328,30027,88529.783.010-15.014
    DT.TELEKOM12,0903,7812,11011,84031.546.537-53.815
    ENI .19,0000,0019,34018,99025.890.557495.217.392-
    ERICSSON B94,3000,1694,45093,45018.009.8351.671.759.325-
    GLAXOSMITHK.14,4900,8714,56014,33019.191.745--
    GLENCORE PLC3,5950,463,6113,560109.268.468--
    HSBC HOLD.6,6360,266,6426,58758.192.058--
    ING GROEP11,9505,7511,95011,29068.347.845-46.101
    LLYDBKG ORD0,7681,250,7810,762399.971.665--
    LVMH134,450-0,88136,400134,2501.384.937-68.270
    NATIONAL GR.8,865-0,238,9608,86413.897.885--
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.53,600-0,8354,80053,5002.068.691--
    RICHEMONT-------
    RIO TINTO31,790-1,5632,20031,6758.107.898--
    ROCHE HLDG-------
    ROY DT SHLLA30,5800,4630,78030,5806.230.428-121.176
    S.CHAR.12,4001,0612,42012,2158.195.818--
    SANOFI88,7600,3488,85087,9705.495.625-117.465
    SANTANDER7,750-0,267,9147,75075.606.856590.144.53992.908
    SAP AG57,630-3,7758,90057,49011.766.904-71.840
    SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
    SIEMENS AG96,400-1,4598,99096,2406.907.282-88.129
    TELEFONICA12,2650,9012,42012,23027.818.445342.420.03955.818
    TESCO2,2960,992,3062,28649.245.115--
    TOTAL50,0400,0950,27049,5459.344.813-119.012
    UBS N-------
    UNILEVER26,040-0,3126,32426,0405.286.973--
    UNILEVER DR31,4300,1631,64031,3457.989.485-53.894
    VODAFONE2,0470,662,0652,042104.126.029--
    ZURICH INSUR-------