DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV112,6000,72113,250111,350853.61195.769.313-
    ABB LTD N-------
    AIR LIQUIDE98,9501,8999,06096,810563.34755.325.35134.197
    ALLIANZ SE129,6000,15130,250128,700913.449-59.162
    ASML HOLDING95,0000,5595,30094,200643.930-41.167
    ASTRAZENECA49,550-1,1250,42849,4202.184.581107.948.572-
    AXA17,9950,7318,05017,7655.174.295-43.624
    BARCLAYS1,6601,001,6661,63227.054.90645.061.921-
    BASF SE72,6400,2672,89071,9001.319.224-66.718
    BAYER AG NA97,0001,0097,05095,3101.142.242--
    BBVA5,4291,615,4445,32811.469.18461.857.83435.182
    BNP P. ACT.A44,8300,9045,08544,1802.094.408-55.879
    BP4,3490,664,3594,30223.911.417103.768.580-
    BRITISH AM.T48,100-0,1248,24047,8251.427.96068.193.903-
    BT GROUP3,9480,153,9623,9228.667.76334.162.610-
    DAIMLER AG61,7000,8761,98060,9302.295.581-59.488
    DIAGEO ORD2821,5150,0921,59521,3552.020.99343.367.405-
    DT.TELEKOM15,0750,5315,09514,9254.354.714-67.101
    ENI .13,6101,9513,62013,28011.888.939158.244.364-
    GLAXOSMITHK.16,495-0,2116,54516,3906.650.673109.314.939-
    HSBC HOLD.5,4690,815,4895,42017.986.34198.775.038-
    IMPERIAL BRA39,970-0,9740,35039,8451.908.76276.104.180-
    ING GROEP10,8800,1810,96010,78011.993.052-42.188
    INTESA SP2,0141,672,0141,94999.519.411194.644.515-
    L'OREAL171,3000,38172,100169,400287.862-95.890
    LLYDBKG ORD0,580-0,620,5860,579104.221.78162.587.831-
    LVMH155,9000,19157,100154,450460.956-79.156
    NATIONAL GR.10,745-0,0510,79510,6863.776.01140.432.774-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK310,800-0,26311,500308,7002.014.446622.663.176-
    PRUDENTIAL13,535-0,5113,67413,4804.444.92360.033.048-
    RECKITT B.74,350-0,1574,66073,790538.66840.845.563-
    RICHEMONT-------
    RIO TINTO24,6753,2924,71524,0154.769.190123.144.245-
    ROCHE HLDG-------
    ROY DT SHLLA22,2751,1422,42521,9656.047.976-96.359
    SANOFI69,3501,1469,50067,9902.262.685155.578.68689.393
    SANTANDER3,8850,913,9003,82025.647.72899.250.24156.078
    SAP AG78,0800,7578,18077,0101.075.506-97.333
    SCHNEID.EL.61,8501,1862,03060,690741.916-36.598
    SIEMENS AG108,1500,84108,500106,8501.339.569-98.871
    TELEFONICA8,9370,988,9778,8106.300.70956.108.63244.463
    TOTAL43,4201,9743,65042,4504.520.799-108.686
    UBS GROUP N-------
    UNILEVER35,6900,2735,72035,2411.270.84145.081.670-
    UNILEVER DR41,3000,7841,31540,6902.553.226-70.818
    VINCI67,4400,7567,66066,740863.13357.965.08840.167
    VODAFONE2,3310,392,3392,30632.093.55576.264.180-
    ZURICH INSUR-------

    ºC

    ºC