DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV107,3000,00-----
    ABB LTD N-------
    AIR LIQUIDE95,3300,00----32.815
    ALLIANZ SE138,050-1,81141,000137,4501.955.428-63.020
    ASTRAZENECA41,095-0,8142,36840,9604.912.774--
    AXA20,3300,00----49.330
    BARCLAYS1,732-0,291,7511,69748.965.004--
    BASF SE59,4000,1260,37058,5503.411.088-54.558
    BAYER AG NA96,400-2,1098,55095,7403.524.601--
    BBVA5,9030,00----37.582
    BG GROUP10,6000,2410,74010,5457.687.322--
    BNP P. ACT.A41,5750,00----51.818
    BP3,507-0,063,5663,45434.045.330--
    BRITISH AM.T37,265-0,7237,78537,2252.512.261--
    BT GROUP4,759-1,984,9044,75616.491.336--
    CS GROUP N-------
    DAIMLER AG61,2900,5762,59060,5007.660.409-59.093
    DIAGEO ORD2817,965-1,7218,43517,9455.602.835--
    DT.BANK NA15,2700,7915,55014,91013.934.257-8.101
    DT.TELEKOM14,890-3,8415,53014,79020.791.414-66.278
    ENI .12,530-1,6512,84012,46022.734.532287.643.721-
    GLAXOSMITHK.14,010-0,8114,22013,9859.903.664--
    HSBC HOLD.4,579-0,364,6794,56930.846.732--
    IMPERIAL TOB34,995-2,7536,37534,9302.421.996--
    ING GROEP10,5100,00----40.671
    INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
    LLYDBKG ORD0,618-1,550,6350,615142.689.278--
    LVMH152,7000,00----77.416
    NATIONAL GR.9,590-1,809,7869,5568.494.434--
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK329,000-1,02338,300326,4004.807.912--
    PRUDENTIAL12,280-2,7312,75012,2556.908.190--
    RECKITT B.60,680-1,1162,09060,6501.131.994--
    RICHEMONT-------
    RIO TINTO18,180-2,1518,86017,6608.904.052--
    ROCHE HLDG-------
    ROY DT SHLLA20,1200,00----80.297
    SANOFI71,7000,00----93.618
    SANTANDER3,7490,00----54.115
    SAP AG67,960-2,7870,00067,6104.741.891-84.718
    SCHNEID.EL.50,9000,00----29.909
    SIEMENS AG84,550-0,6985,95084,1703.018.033-77.296
    TELEFONICA9,4270,00----46.901
    TOTAL38,9050,00----95.473
    UBS GROUP N-------
    UNILEVER29,6750,4729,99029,5903.785.362--
    UNILEVER DR38,3050,00----65.683
    VODAFONE2,070-1,552,1432,06378.756.610--
    ZURICH INSUR-------