DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,030-1,3385,02083,980227.94919.240.496-
    ABB LTD N-------
    AIR LIQUIDE92,320-0,5293,00092,06080.4887.447.17831.819
    ALLIANZ SE121,7500,33122,000121,250139.70716.799.60955.579
    ASTRAZENECA42,3551,5842,36541,4102.358.31499.019.521-
    AXA17,7900,4817,81017,705884.46915.704.32243.097
    BARCLAYS2,2342,312,2452,16160.538.381134.057.816-
    BASF SE70,3301,0870,46069,880568.53239.586.06264.596
    BAYER AG NA104,2000,00104,600104,000139.46314.469.608-
    BBVA9,018-0,049,0588,9532.409.62821.710.04353.090
    BG GROUP10,6153,6110,62010,13010.927.585113.908.434-
    BHP BILLITON16,8951,8417,01516,5259.801.922164.581.624-
    BNP P. ACT.A48,4300,2948,77548,140507.18922.153.50860.354
    BP4,3372,794,3414,19728.798.987123.826.127-
    BRITISH AM.T34,6650,8934,68033,9103.237.997110.998.519-
    BT GROUP3,6981,823,7053,60420.678.09375.880.974-
    CS GROUP N-------
    DAIMLER AG59,7000,5960,22059,340559.41033.239.30257.560
    DIAGEO ORD2817,5500,3417,59017,3407.665.694142.039.968-
    DT.BANK NA25,0601,0725,24524,9101.124.86027.846.79313.295
    DT.TELEKOM10,8800,2810,88010,815925.16010.024.79048.429
    ENI .16,3001,9416,32015,91020.366.322329.525.382-
    GLAXOSMITHK.13,4200,2213,42013,24012.689.281170.102.210-
    GLENCORE PLC3,2331,603,2553,14629.162.67293.947.860-
    HSBC HOLD.6,2521,286,2546,16932.422.878201.336.709-
    ING GROEP11,1300,7211,15011,0502.363.44826.225.11142.940
    LLYDBKG ORD0,7591,590,7600,739120.376.35290.766.703-
    LVMH126,8500,24127,100125,80089.94111.371.50264.411
    NATIONAL GR.8,7800,638,7808,6608.036.45770.201.938-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,5801,1213,62213,3503.362.24745.852.789-
    RECKITT B.50,100-2,0550,55049,5003.197.963160.119.903-
    RICHEMONT-------
    RIO TINTO31,4001,9831,55030,7055.029.058156.713.525-
    ROCHE HLDG-------
    ROY DT SHLLA27,395-0,0927,60027,300692.69019.014.876108.555
    S.CHAR.10,9101,3910,96510,6605.455.50060.020.653-
    SANOFI82,1400,8182,19081,470288.19923.601.312108.998
    SANTANDER6,928-0,306,9616,8916.314.72643.710.71783.054
    SAP AG51,630-0,4652,20051,630385.40619.996.54764.361
    SCHNEID.EL.57,400-0,4058,15057,270195.76411.306.45333.497
    SIEMENS AG85,7900,4286,37085,610262.19622.416.89078.430
    TELEFONICA11,245-0,5711,29011,1801.611.47718.111.85851.176
    TOTAL44,240-0,4244,49044,005568.86525.188.052105.218
    UBS N-------
    UNILEVER25,2701,5325,27024,6503.140.33478.578.227-
    UNILEVER DR30,190-0,1230,25030,035716.66821.589.81351.768
    VODAFONE1,9382,221,9381,86980.070.769154.357.817-
    ZURICH INSUR-------