DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,6800,0183,91083,380138.64911.598.571-
    ABB LTD N-------
    AIR LIQUIDE98,730-0,6799,10098,62076.3897.546.95734.013
    ALLIANZ SE130,4000,46130,650129,500119.97615.405.70659.528
    ASTRAZENECA44,2450,0844,32043,7001.443.39063.626.958-
    AXA17,9650,3417,99017,825942.20716.864.33943.506
    BARCLAYS2,1451,682,1482,09637.255.74979.669.395-
    BASF SE81,820-0,6482,31081,520390.40131.488.71275.150
    BAYER AG NA100,300-0,64100,50099,760191.03519.134.372-
    BBVA9,4730,539,5209,4004.336.61041.067.99655.769
    BG GROUP12,1200,5812,12011,9954.030.01949.415.916-
    BHP BILLITON20,8300,8020,83520,4956.927.042143.370.249-
    BNP P. ACT.A50,4601,3350,69049,745986.49749.605.44062.884
    BP5,0380,605,0404,98713.304.70466.794.455-
    BRITISH AM.T35,5700,2035,74535,3301.553.23455.267.398-
    CS GROUP N-------
    DAIMLER AG66,030-0,4166,41065,900378.45724.828.52063.663
    DIAGEO ORD2818,2450,0318,35518,1662.835.39251.741.256-
    DT.BANK NA27,1701,0227,44026,9952.679.22572.268.70114.415
    DT.TELEKOM12,2550,2912,29512,220837.10610.179.83854.549
    ENI .20,0201,1620,05019,73010.061.703200.454.654-
    ERICSSON B87,1001,1087,35086,1507.083.690616.328.982-
    GLAXOSMITHK.14,695-0,8114,77514,57512.743.032186.892.213-
    GLENCORE PLC3,7590,783,7603,71325.372.84495.458.508-
    HSBC HOLD.6,2102,266,2266,06927.304.707170.639.636-
    ING GROEP10,2850,6410,29010,1901.868.12619.142.28839.675
    LLYDBKG ORD0,7400,430,7400,73079.645.22858.716.558-
    LVMH132,700-6,05135,000131,3501.032.820137.358.18967.464
    NATIONAL GR.8,725-0,068,7558,6903.985.19934.758.869-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.51,3500,2051,80050,900999.53151.232.981-
    RICHEMONT-------
    RIO TINTO34,4151,4934,46533,7104.359.600148.817.235-
    ROCHE HLDG-------
    ROY DT SHLLA30,610-0,3330,67030,515549.77116.824.399121.295
    S.CHAR.12,120-0,7812,21512,0655.412.20573.351.324-
    SANOFI77,130-0,2577,27076,750113.2638.727.100101.874
    SANTANDER7,6590,807,6807,56010.303.00378.640.45290.208
    SAP AG60,7700,1260,81060,310279.63916.757.67175.755
    SCHNEID.EL.68,760-0,2568,91068,460111.1027.629.38539.827
    SIEMENS AG94,360-0,1094,58094,050195.96518.407.46186.264
    TELEFONICA12,2950,1612,30012,2301.139.02213.988.74255.955
    TESCO2,748-0,432,7582,72917.189.55347.221.959-
    TOTAL51,580-0,6551,88051,350393.67020.290.191122.675
    UBS N-------
    UNILEVER26,630-0,7527,00026,1953.813.668105.549.218-
    UNILEVER DR31,685-0,7831,86531,650965.02230.608.10854.331
    ZURICH INSUR-------