DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV112,8500,00-----
    ABB LTD N-------
    AIR LIQUIDE116,7000,00----40.259
    ALLIANZ SE149,4500,00----68.224
    ASTRAZENECA44,315-0,9845,06544,2552.109.46394.130.905-
    AXA22,2250,00----54.280
    BARCLAYS2,543-3,222,6172,53466.495.839170.614.218-
    BASF SE85,2500,00----78.300
    BAYER AG NA131,4500,00-----
    BBVA8,8300,00----54.962
    BG GROUP9,345-1,489,5479,32811.085.663104.486.678-
    BHP BILLITON15,9850,1916,14915,7058.265.834131.809.905-
    BNP P. ACT.A50,9100,00----63.432
    BP4,4860,444,5084,46331.708.689142.321.725-
    BRITISH AM.T37,6700,2838,11537,4902.188.16582.684.619-
    BT GROUP4,527-0,754,5984,52714.571.60966.208.350-
    CS GROUP N-------
    DAIMLER AG85,6000,00----82.531
    DIAGEO ORD2819,060-0,5719,37019,0603.558.67068.298.552-
    DT.BANK NA28,7750,00----15.266
    DT.TELEKOM16,3250,00----72.665
    ENI .16,330-1,1516,59016,32014.157.563232.385.294-
    GLAXOSMITHK.15,510-0,1915,74515,5107.041.098110.020.844-
    GLENCORE PLC2,912-3,112,9702,86635.554.115104.252.175-
    HSBC HOLD.5,809-0,345,8725,80928.561.844169.858.876-
    ING GROEP12,9600,00----50.003
    LLYDBKG ORD0,794-0,690,8050,793156.582.737125.058.657-
    LVMH162,4000,00----82.449
    NATIONAL GR.8,845-0,168,9388,8208.903.01478.881.776-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,2200,0316,43016,2103.146.34851.233.117-
    RECKITT B.57,550-0,6958,60057,5001.263.28773.179.723-
    RICHEMONT-------
    RIO TINTO31,350-0,6031,92531,1553.795.986119.303.333-
    ROCHE HLDG-------
    ROY DT SHLLA28,2000,00----111.745
    S.CHAR.9,742-0,599,9289,6158.788.39485.726.874-
    SANOFI86,1600,00----114.332
    SANTANDER6,4300,00----90.410
    SAP AG62,7900,00----78.273
    SCHNEID.EL.70,9500,00----41.404
    SIEMENS AG97,9300,00----89.528
    TELEFONICA13,7050,00----63.827
    TOTAL47,1250,00----112.079
    UBS GROUP N-------
    UNILEVER28,710-0,1429,14028,6532.818.82781.635.997-
    UNILEVER DR39,0200,00----66.909
    VODAFONE2,2500,132,2752,25051.163.674123.733.285-
    ZURICH INSUR-------