DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV110,450-1,60112,400110,450259.56728.853.628-
    ABB LTD N-------
    AIR LIQUIDE118,350-1,42120,450118,250155.54118.548.95140.705
    ALLIANZ SE144,350-1,67146,900144,050546.03277.261.04665.896
    ASTRAZENECA44,9200,5345,23544,7752.364.488108.320.671-
    AXA23,230-2,1723,72023,1753.578.97483.534.43456.983
    BARCLAYS2,7110,692,7202,67236.484.25098.619.288-
    BASF SE84,990-1,4586,55084,680702.51758.812.92878.061
    BAYER AG NA131,350-1,54133,850130,950487.34863.172.171-
    BBVA9,016-0,849,1308,9924.061.77436.717.78256.848
    BG GROUP11,5150,6111,52011,3355.859.95167.068.827-
    BHP BILLITON13,765-0,1813,79613,4756.019.55082.446.943-
    BNP P. ACT.A55,440-1,2656,31055,260885.91849.307.79769.076
    BP4,533-0,244,5504,49419.784.32489.521.439-
    BRITISH AM.T36,9150,7437,08036,6552.917.391107.513.546-
    BT GROUP4,498-2,024,5784,48516.996.88676.891.835-
    CS GROUP N-------
    DAIMLER AG86,180-1,6087,98086,020928.56578.822.89083.090
    DIAGEO ORD2818,4150,2218,45018,3104.100.38775.429.253-
    DT.BANK NA27,460-1,9628,12027,4402.320.89763.926.06514.568
    DT.TELEKOM15,890-1,2116,13015,8802.605.86441.269.87470.729
    ENI .16,570-0,6616,66016,44016.815.241278.574.907-
    GLAXOSMITHK.14,6001,0414,60014,4459.318.561135.501.738-
    GLENCORE PLC2,858-0,352,8582,81735.868.119101.814.945-
    HSBC HOLD.6,236-0,276,2686,16319.512.820121.804.430-
    ING GROEP14,960-1,2215,15014,8656.130.52691.749.68757.719
    LLYDBKG ORD0,8790,610,8800,87086.598.48275.930.393-
    LVMH164,950-0,96166,950164,400233.31638.581.44783.744
    NATIONAL GR.9,3540,699,3549,23312.145.687142.777.556-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,320-0,4316,42016,1353.560.00658.148.464-
    RECKITT B.59,110-0,1059,60058,810782.55646.295.108-
    RICHEMONT-------
    RIO TINTO28,8400,1028,84328,3553.016.35986.463.525-
    ROCHE HLDG-------
    ROY DT SHLLA27,315-0,3527,59027,2901.489.67540.853.407108.238
    S.CHAR.10,570-0,6610,64010,4984.697.95249.655.860-
    SANOFI90,910-1,4792,50090,830696.78563.791.747120.635
    SANTANDER6,530-0,936,5956,51010.372.20067.842.39693.488
    SAP AG67,520-0,8868,23067,180776.03252.233.97784.169
    SCHNEID.EL.70,120-1,3271,29070,040597.18642.048.85040.920
    SIEMENS AG96,670-0,7297,59096,110732.15470.667.57188.376
    TELEFONICA12,890-0,9613,07012,8853.596.27446.510.13763.656
    TOTAL46,450-1,0147,15046,3901.377.53164.431.185110.474
    UBS GROUP N-------
    UNILEVER29,1100,2129,32029,0202.034.59959.342.153-
    UNILEVER DR39,045-1,2639,61539,0101.081.55542.478.34766.951
    VODAFONE2,5370,872,5372,50050.786.675128.126.112-
    ZURICH INSUR-------