Cotizaciones del índice DowJones Stoxx 50

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

2.919,15

0,36% 10,51 pt

2.908,64

2.919,87

2.890,20

17:50:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,520 -0,43-0,5478,5777,451.678.866-17:38:30
ABB LTD N-------
AIR LIQUIDE98,740 0,110,1199,1198,16740.59630.922,5017:38:49
ALLIANZ SE119,050 0,800,68119,25117,551.962.92954.346,3317:35:29
ASTRAZENECA37,815 0,230,6137,9537,571.802.612-17:36:00
AXA UAP18,475 0,211,1218,5418,275.899.32544.698,2117:38:37
BARCLAYS2,465 0,093,772,502,3581.984.283-18:01:05
BASF SE79,360 1,291,6579,6178,172.537.13672.890,3017:35:26
BAYER AG NA93,590 0,660,7193,8692,081.710.961-17:35:07
BBVA8,829 -0,047-0,538,8958,73518.782.93851.084,2317:38:00
BG GROUP11,340 0,060,5311,3611,243.429.484-17:35:21
BHP BILLITON19,130 0,040,1819,1918,804.328.481-18:08:17
BNP PARIBAS54,490 0,220,4154,8254,103.339.55767.849,0417:39:22
BP4,821 0,040,744,834,7816.169.766-18:08:22
BRITISH AM.T34,070 -0,09-0,2534,1533,643.881.408-18:08:22
CS GROUP N-------
DAIMLER AG67,290 1,973,0267,4265,344.520.76564.877,6417:35:20
DIAGEO ORD2818,290 -0,71-3,7418,4218,048.625.717-17:56:47
DT.BANK NA31,890 0,521,6432,0231,226.729.30616.918,6417:35:30
DT.TELEKOM11,390 0,060,5311,3911,237.514.21250.698,8517:35:01
ENI .18,810 0,120,6418,8118,5843.071.418-17:38:59
ERICSSON B84,550 -0,35-0,4185,1083,854.754.640-12:59:50
GLAXOSMITHK.15,590 -0,05-0,2915,6015,459.692.879-18:10:20
GLENCORE X.3,142 0,000,063,163,1121.223.792-17:36:11
HSBC HOLD.6,174 0,010,186,196,1118.301.777-17:56:47
ING GROEP10,045 0,141,3710,099,8917.513.88338.605,4017:35:40
LLYDBKG ORD0,743 0,011,950,750,72174.485.606-17:53:34
LVMH142,700 -0,25-0,17142,85140,65733.45772.524,9017:38:37
NATIONAL GR.8,240 -0,05-0,608,308,245.028.550-17:35:12
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,150 0,000,0049,2548,65896.233-17:56:49
RICHEMONT-------
RIO TINTO32,885 -0,17-0,5133,1632,483.099.233-17:35:58
ROCHE HLDG-------
ROYAL DUTCH27,240 0,150,5527,2426,936.047.228107.215,4717:35:04
S.CHAR.13,255 0,010,0413,2713,054.485.700-17:47:13
SANOFI75,480 0,710,9575,5574,212.133.77699.959,6717:39:57
SANTANDER7,064 0,0140,207,0846,95049.666.60481.667,3317:38:00
SAP AG57,730 -0,70-1,2057,7356,055.114.62971.965,0617:35:12
SCHNEIDER65,780 0,450,6966,0665,081.171.96338.097,6417:38:30
SIEMENS AG97,420 0,790,8297,7596,191.684.00989.061,6917:35:19
TELEFONICA11,800 0,0450,3811,81011,63039.121.64153.702,0417:38:00
TESCO2,897 -0,04-1,402,952,8629.758.412-18:08:18
TOTAL S.A. B49,280 0,280,5749,2848,618.701.326117.172,0717:39:34
UBS N-------
UNILEVER26,170 -0,05-0,1926,2325,804.098.534-17:35:13
UNILEVER NV30,540 -0,16-0,5230,8030,095.913.65752.367,7017:38:30
ZURICH INSUR-------