DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV108,3500,93108,600106,0001.495.385161.091.502-
    ABB LTD N-------
    AIR LIQUIDE112,2501,54112,250109,800982.294109.481.75638.712
    ALLIANZ SE148,2000,30148,300146,6001.333.587194.952.81967.653
    ASTRAZENECA47,6150,3847,84545,8982.718.624128.845.278-
    AXA21,1551,0821,17520,7157.789.765156.254.03151.666
    BARCLAYS2,366-0,132,3762,33727.623.32965.133.291-
    BASF SE79,1600,7579,37077,8603.227.937252.561.37172.707
    BAYER AG NA128,750-0,35129,250127,6001.741.925223.837.484-
    BBVA7,6140,077,7047,48129.413.809223.297.21947.393
    BG GROUP8,809-1,888,8678,53510.450.53192.100.530-
    BHP BILLITON14,135-0,6314,29514,0406.978.92298.764.248-
    BNP P. ACT.A47,6500,3247,79546,6205.362.352253.857.41259.370
    BP4,249-1,874,2624,18142.822.464181.256.600-
    BRITISH AM.T37,9400,4138,08037,5103.164.124119.934.196-
    BT GROUP4,2910,524,3034,21214.787.81263.168.465-
    CS GROUP N-------
    DAIMLER AG80,2900,4880,54078,7204.003.238315.222.53977.412
    DIAGEO ORD2820,2253,0820,55019,35010.253.950206.240.274-
    DT.BANK NA25,7952,5626,10025,28013.957.839354.831.87113.685
    DT.TELEKOM15,4901,6715,49015,05012.609.954191.945.26168.949
    ENI .14,930-1,7815,02014,76022.839.950339.815.119-
    GLAXOSMITHK.14,925-0,2715,00714,8006.953.230103.645.737-
    GLENCORE PLC2,504-2,932,5742,48934.969.52788.265.786-
    HSBC HOLD.6,181-0,026,1935,97120.258.985124.603.232-
    ING GROEP11,1951,3111,20010,82523.465.501260.039.85243.193
    LLYDBKG ORD0,7490,130,7500,73899.582.30474.258.356-
    LVMH144,700-0,34145,250142,7501.409.192203.177.66773.463
    NATIONAL GR.9,475-0,419,5409,4128.919.03284.643.901-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,4300,1516,45016,1853.434.25656.140.418-
    RECKITT B.57,2001,7857,30055,8701.859.314105.621.153-
    RICHEMONT-------
    RIO TINTO28,860-0,2929,26528,6454.377.338126.618.928-
    ROCHE HLDG-------
    ROY DT SHLLA27,450-4,7228,05027,27516.106.020444.773.869108.773
    S.CHAR.8,899-1,679,0288,75011.241.02299.573.641-
    SANOFI82,2600,3382,49081,4602.955.417242.733.178109.157
    SANTANDER6,0251,096,0315,86750.460.121301.171.80283.133
    SAP AG57,7900,8457,83056,9702.749.686157.719.27472.040
    SCHNEID.EL.67,3500,5567,57066,2502.428.768162.644.08239.303
    SIEMENS AG93,600-1,4994,52092,5104.452.427411.869.13785.569
    TELEFONICA13,3800,9813,39513,06522.470.145298.968.31762.313
    TOTAL44,910-1,4445,32043,9809.321.706417.138.895106.811
    UBS GROUP N-------
    UNILEVER29,5201,9029,56028,8903.416.581100.834.093-
    UNILEVER DR38,6751,6438,75537,9507.864.902303.223.17366.317
    VODAFONE2,3770,172,3872,34473.147.952173.160.057-
    ZURICH INSUR-------