DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV109,150-3,79110,250107,9503.065.073331.771.359-
    ABB LTD N-------
    AIR LIQUIDE117,0501,34117,550116,100659.73577.073.63140.268
    ALLIANZ SE150,4000,27150,850148,4001.033.871154.169.37368.658
    ASTRAZENECA41,9100,5042,34041,8202.867.150120.438.025-
    AXA24,1500,6524,20023,9004.953.266110.629.18359.023
    BARCLAYS2,8461,792,8872,83457.312.024163.446.032-
    BASF SE77,6000,3877,95076,6302.025.397155.329.78771.274
    BAYER AG NA133,750-0,93136,000131,9501.909.916254.644.409-
    BBVA9,266-0,409,3489,16319.024.283176.039.45458.424
    BG GROUP10,4001,1210,42010,2207.481.10877.444.096-
    BHP BILLITON11,6802,1411,71511,3259.840.565113.694.571-
    BNP P. ACT.A57,6602,5457,73056,4304.702.633267.567.19571.855
    BP3,9861,523,9913,91748.660.079192.803.967-
    BRITISH AM.T36,8053,6336,80536,2954.121.533150.896.156-
    BT GROUP4,7351,704,7384,66224.200.034113.704.341-
    CS GROUP N-------
    DAIMLER AG80,670-0,5181,39079,7703.342.205266.172.10577.778
    DIAGEO ORD2818,3951,1318,43518,1755.181.66494.970.341-
    DT.BANK NA31,8505,2531,88530,91514.490.451451.530.71516.897
    DT.TELEKOM16,430-1,5616,75516,30010.946.271179.134.18673.133
    ENI .15,9200,5116,23015,62023.069.266368.366.342-
    GLAXOSMITHK.13,7453,4613,84513,33022.316.499303.816.570-
    GLENCORE PLC2,1300,212,1572,09346.545.17598.850.607-
    HSBC HOLD.5,7650,545,7815,72819.327.341113.542.396-
    ING GROEP15,4500,6815,49015,31010.798.646165.057.36459.781
    LLYDBKG ORD0,8560,540,8580,851169.278.366144.883.675-
    LVMH168,600-0,24169,800166,800874.426147.293.43785.638
    NATIONAL GR.8,3920,788,4138,31512.529.625104.869.466-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK400,0001,78400,200394,2001.885.258750.887.967-
    PRUDENTIAL15,015-0,3315,17514,9453.523.75252.962.774-
    RECKITT B.60,930-0,2661,67060,8801.593.40397.520.950-
    RICHEMONT-------
    RIO TINTO24,5402,0024,63024,0754.684.602114.917.285-
    ROCHE HLDG-------
    ROY DT SHLLA26,3504,9426,56525,69517.339.613452.699.938103.240
    SANOFI97,770-0,2399,52096,1202.852.098262.206.094128.179
    SANTANDER6,277-3,406,5956,23074.389.352471.078.55689.866
    SAP AG65,4700,5266,39064,7501.867.839121.990.21781.614
    SCHNEID.EL.62,560-0,2963,32062,1101.979.211123.856.79136.759
    SIEMENS AG96,0303,8496,50094,9104.227.856403.972.07987.791
    TELEFONICA13,8050,3313,99013,69016.350.917226.277.74568.175
    TOTAL44,9601,4645,72044,5357.191.206324.295.512108.549
    UBS GROUP N-------
    UNILEVER28,6900,3828,81028,5401.991.16257.081.818-
    UNILEVER DR40,9751,1640,97540,3903.765.998149.008.84170.261
    VODAFONE2,4102,342,4192,36347.757.441114.739.518-
    ZURICH INSUR-------