DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,9500,00-----
    ABB LTD N-------
    AIR LIQUIDE97,0900,00----33.455
    ALLIANZ SE130,1500,00----59.413
    ASTRAZENECA45,7750,2346,09045,1701.490.47770.276.005-
    AXA18,8300,00----45.604
    BARCLAYS2,241-0,162,2782,22924.223.69654.326.398-
    BASF SE77,9100,00----71.559
    BAYER AG NA102,6500,00-----
    BBVA9,2280,00----54.327
    BG GROUP12,1701,2912,18011,9703.106.57037.647.859-
    BHP BILLITON19,050-0,1319,14418,5994.069.91477.593.147-
    BNP P. ACT.A51,3800,00----64.030
    BP4,8270,224,8304,80015.753.89875.975.108-
    BRITISH AM.T35,520-0,0435,64035,2601.127.38540.007.474-
    CS GROUP N-------
    DAIMLER AG61,8800,00----59.662
    DIAGEO ORD2817,750-0,0317,76017,6301.610.12528.572.991-
    DT.BANK NA25,9750,00----13.781
    DT.TELEKOM11,4700,00----51.055
    ENI .18,920-0,3219,08018,9208.339.286158.426.849-
    ERICSSON B86,400-0,8687,20086,1504.438.682384.048.980-
    GLAXOSMITHK.14,600-0,9814,75714,5505.664.36182.802.591-
    GLENCORE PLC3,619-0,153,6403,60011.110.89740.202.297-
    HSBC HOLD.6,475-0,696,5156,42916.795.748108.790.905-
    ING GROEP10,4700,00----40.389
    LLYDBKG ORD0,759-0,550,7650,75355.831.15142.347.741-
    LVMH132,9000,00----67.480
    NATIONAL GR.9,0250,399,0458,9753.038.66927.437.299-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.53,1501,2453,15052,300608.01632.189.357-
    RICHEMONT-------
    RIO TINTO32,3100,5432,43032,0552.143.77269.232.928-
    ROCHE HLDG-------
    ROY DT SHLLA31,0200,00----122.919
    S.CHAR.12,1400,0812,14012,0354.202.57350.898.273-
    SANOFI83,5400,00----110.390
    SANTANDER7,6000,00----91.110
    SAP AG59,5000,00----74.172
    SCHNEID.EL.63,7300,00----37.191
    SIEMENS AG95,5800,00----87.380
    TELEFONICA12,0600,00----54.885
    TESCO2,256-1,912,3012,24932.282.13075.218.589-
    TOTAL50,5400,00----120.202
    UBS N-------
    UNILEVER26,6000,0426,67026,4801.161.69030.899.473-
    UNILEVER DR31,7200,00----54.391
    ZURICH INSUR-------