DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV93,6200,0594,22093,0301.121.329104.858.042-
    ABB LTD N-------
    AIR LIQUIDE102,2000,99102,600101,650512.10752.347.92435.232
    ALLIANZ SE139,3000,61139,900138,5001.465.734200.811.32563.590
    ASTRAZENECA46,0300,8346,64545,3902.272.050133.241.503-
    AXA19,3750,3619,53019,3154.315.33083.822.89847.314
    BARCLAYS2,4041,112,4162,38019.090.46945.879.550-
    BASF SE70,2701,0870,90069,7602.767.319192.308.08964.541
    BAYER AG NA115,4001,23116,600114,3001.841.643212.553.644-
    BBVA7,9050,068,0207,84022.221.338175.995.51848.785
    BG GROUP8,861-1,699,2028,7766.784.79660.830.170-
    BHP BILLITON13,680-0,6914,09513,6356.861.36394.539.513-
    BNP P. ACT.A48,7050,5448,96048,4503.180.502149.583.32260.696
    BP4,1370,164,2714,10638.437.040197.230.242-
    BRITISH AM.T35,3200,9035,38534,9653.365.456118.432.616-
    BT GROUP4,1101,534,1224,06519.874.98381.196.141-
    CS GROUP N-------
    DAIMLER AG69,4100,5470,00069,1003.177.082220.057.35966.922
    DIAGEO ORD2818,4950,7918,58518,3402.154.00439.817.373-
    DT.BANK NA25,0600,3025,37524,9305.293.700131.436.34813.295
    DT.TELEKOM13,5001,3913,62013,3509.835.908131.216.18760.091
    ENI .14,700-1,0115,19014,54021.514.141318.988.726-
    GLAXOSMITHK.13,900-0,1414,08513,8507.865.501109.695.906-
    GLENCORE PLC2,972-0,233,0502,96116.757.79250.006.398-
    HSBC HOLD.6,1200,746,1636,0919.251.99056.640.933-
    ING GROEP10,7700,1911,00010,75512.936.921140.321.80841.553
    LLYDBKG ORD0,7660,540,7710,75263.227.30148.422.798-
    LVMH131,0500,85131,650130,100644.77484.526.09266.533
    NATIONAL GR.9,1650,499,2289,1349.807.142134.450.051-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL15,2650,9315,32615,1601.848.53128.204.906-
    RECKITT B.53,1000,5753,60052,800798.58242.507.880-
    RICHEMONT-------
    RIO TINTO28,625-0,3329,43528,5152.509.77872.306.676-
    ROCHE HLDG-------
    ROY DT SHLLA27,725-0,1128,57027,4607.739.027215.359.764109.863
    S.CHAR.9,4301,739,4819,3204.319.47440.694.768-
    SANOFI75,220-0,2176,40074,8602.296.317173.423.95899.815
    SANTANDER7,090-0,047,1447,02533.351.290236.659.03089.224
    SAP AG57,850-0,0257,88057,2303.112.902179.342.29872.115
    SCHNEID.EL.59,960-0,0560,89059,7601.756.647105.658.59534.991
    SIEMENS AG93,8101,1394,37092,9001.805.934168.483.85785.761
    TELEFONICA12,1100,3712,20012,03012.616.595152.897.45556.399
    TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888
    UBS GROUP N-------
    UNILEVER26,5100,8426,68026,3601.545.46340.994.437-
    UNILEVER DR32,3700,8632,62032,2503.395.589110.067.40455.506
    VODAFONE2,2520,092,2722,23729.996.43867.629.616-
    ZURICH INSUR-------