DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV82,5300,00-----
    ABB LTD N-------
    AIR LIQUIDE97,6200,00----33.630
    ALLIANZ SE128,8500,00----58.820
    ASTRAZENECA43,920-0,7344,14543,7851.640.515--
    AXA17,6700,00----42.792
    BARCLAYS2,1811,662,2012,14749.980.434--
    BASF SE80,3700,00----73.818
    BAYER AG NA98,7100,00-----
    BBVA9,4500,00----55.634
    BG GROUP11,990-1,0712,08511,9553.962.628--
    BHP BILLITON20,815-0,0720,87520,6333.532.123--
    BNP P. ACT.A49,5800,00----61.787
    BP4,991-0,935,0304,98421.310.002--
    BRITISH AM.T35,395-0,4935,56035,2701.449.423--
    CS GROUP N-------
    DAIMLER AG65,1500,00----62.814
    DIAGEO ORD2817,975-1,4818,19117,9753.524.394--
    DT.BANK NA26,7250,00----14.178
    DT.TELEKOM12,1350,00----54.015
    ENI .19,710-1,5519,97019,66010.304.616203.821.345-
    ERICSSON B86,900-0,2387,00086,4505.419.280470.473.266-
    GLAXOSMITHK.14,230-3,1614,59314,10914.329.966--
    GLENCORE PLC3,7750,433,7813,73020.678.249--
    HSBC HOLD.6,2170,116,2586,14622.896.686--
    ING GROEP10,0100,00----38.614
    LLYDBKG ORD0,7481,160,7590,741118.251.530--
    LVMH131,6500,00----66.930
    NATIONAL GR.8,710-0,178,7458,6753.944.896--
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.50,700-1,2751,20050,600636.550--
    RICHEMONT-------
    RIO TINTO34,190-0,6534,52034,0923.060.496--
    ROCHE HLDG-------
    ROY DT SHLLA30,5300,00----120.978
    S.CHAR.12,1850,5412,27212,0503.592.269--
    SANOFI75,9800,00----100.355
    SANTANDER7,6220,00----89.773
    SAP AG59,9000,00----74.670
    SCHNEID.EL.67,5400,00----39.120
    SIEMENS AG93,0300,00----85.048
    TELEFONICA12,2500,00----55.750
    TESCO2,704-1,622,7522,69520.410.298--
    TOTAL51,1000,00----121.533
    UBS N-------
    UNILEVER26,200-1,6126,55126,1301.931.259--
    UNILEVER DR31,4600,00----53.945
    ZURICH INSUR-------