DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV111,5500,00-----
    ABB LTD N-------
    AIR LIQUIDE119,7500,00----41.317
    ALLIANZ SE160,1000,00----73.086
    ASTRAZENECA46,910-1,4847,56546,7752.923.101138.053.877-
    AXA23,2500,00----56.783
    BARCLAYS2,500-0,752,5182,46540.638.745101.499.305-
    BASF SE91,5000,00----84.041
    BAYER AG NA138,8000,00-----
    BBVA9,5000,00----59.133
    BG GROUP8,817-1,569,2188,47412.134.474108.831.437-
    BHP BILLITON15,425-2,6815,99015,33011.550.399186.485.716-
    BNP P. ACT.A55,1200,00----68.677
    BP4,461-0,504,5904,44349.179.165221.322.143-
    BRITISH AM.T35,700-1,9136,22034,4655.596.549201.766.226-
    BT GROUP4,624-1,744,6904,57527.994.464130.106.267-
    CS GROUP N-------
    DAIMLER AG88,7200,00----85.539
    DIAGEO ORD2818,945-1,5119,25018,8205.461.899105.583.374-
    DT.BANK NA31,7600,00----16.850
    DT.TELEKOM17,1350,00----76.271
    ENI .15,9900,0016,32015,88027.834.766448.658.085-
    GLAXOSMITHK.15,750-1,2815,97515,7258.194.434129.456.816-
    GLENCORE PLC2,972-1,613,0832,95233.118.80399.263.419-
    HSBC HOLD.5,817-0,315,8525,78224.658.083143.376.660-
    ING GROEP13,4700,00----51.970
    LLYDBKG ORD0,797-0,960,8050,790150.315.725121.348.920-
    LVMH162,3500,00----82.424
    NATIONAL GR.8,821-1,408,9788,79821.791.169193.874.066-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,850-3,2717,15516,7056.621.659111.840.587-
    RECKITT B.58,620-0,5358,84056,1621.881.697109.860.818-
    RICHEMONT-------
    RIO TINTO28,770-1,6729,75528,6154.120.422120.596.918-
    ROCHE HLDG-------
    ROY DT SHLLA28,2200,00----111.824
    S.CHAR.11,000-0,3211,13010,9006.162.65967.937.694-
    SANOFI91,3800,00----121.259
    SANTANDER6,9150,00----97.229
    SAP AG65,9500,00----82.212
    SCHNEID.EL.71,7100,00----41.848
    SIEMENS AG99,8600,00----91.292
    TELEFONICA13,5100,00----62.919
    TOTAL46,5900,00----110.807
    UBS GROUP N-------
    UNILEVER28,550-0,8728,84528,2503.391.49896.593.436-
    UNILEVER DR38,8600,00----66.634
    VODAFONE2,240-0,112,2622,222128.300.491287.651.783-
    ZURICH INSUR-------