DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV116,5500,30116,850114,850602.48069.879.699-
    ABB LTD N-------
    AIR LIQUIDE94,310-2,1796,00094,140720.20468.242.15432.594
    ALLIANZ SE133,150-2,53136,100132,850749.37298.177.94660.783
    ASML HOLDING96,470-0,8096,89096,170351.38533.889.14641.804
    ASTRAZENECA51,7000,2551,98051,0901.872.104--
    AXA19,145-3,1619,60018,9854.162.82479.773.44446.413
    BARCLAYS1,714-1,041,7251,70534.047.150--
    BASF SE72,930-0,5273,19072,3301.213.45388.019.12166.984
    BAYER AG NA90,050-1,5691,20089,6401.029.23792.038.658-
    BBVA5,319-3,045,4255,24514.262.74275.847.89734.469
    BNP P. ACT.A45,475-3,1546,64545,1302.056.41493.732.80956.683
    BP4,3690,534,3964,31622.336.553--
    BRITISH AM.T49,3901,5649,44048,5502.107.970--
    BT GROUP3,9760,154,0033,96011.621.000--
    DAIMLER AG62,390-1,7863,20062,1501.321.01481.773.14360.153
    DIAGEO ORD2822,2500,7222,25021,9804.338.979--
    DT.TELEKOM15,025-1,6415,18515,0002.853.79842.857.77966.879
    ENI .12,600-0,4012,69012,53016.547.134208.462.833-
    GLAXOSMITHK.16,5300,2416,54816,4354.642.219--
    HSBC HOLD.5,743-0,525,7635,70233.414.323--
    IMPERIAL BRA39,8950,8739,92039,2801.641.147--
    ING GROEP10,810-2,2610,99510,6659.491.651102.333.23341.921
    INTESA SP1,996-3,202,0661,996104.957.421211.544.189-
    L'OREAL166,600-1,42168,200166,550157.03026.242.52393.259
    LLYDBKG ORD0,560-2,050,5710,560161.776.313--
    LVMH151,800-1,27153,150151,050204.17330.982.36077.074
    NATIONAL GR.10,745-0,5610,83010,6755.062.217--
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK296,800-2,37302,200296,0003.591.178--
    PRUDENTIAL14,080-0,4914,13013,9453.647.831--
    RECKITT B.71,990-0,2172,31071,730853.516--
    RIO TINTO25,1901,1625,21024,4953.612.040--
    ROCHE HLDG-------
    ROY DT SHLLA21,200-1,6021,34021,1154.017.27083.066.74992.643
    SANOFI67,720-1,0768,17067,390973.43565.900.62887.294
    SANTANDER3,879-2,003,9273,81428.072.035108.362.06555.991
    SAP AG81,060-0,7081,33080,790808.90465.184.707101.048
    SCHNEID.EL.62,200-1,2162,70061,980431.25526.850.80536.805
    SIEMENS AG104,400-1,69105,450104,300542.87056.287.44695.443
    SYNGENTA N-------
    TELEFONICA9,381-1,559,5009,2954.373.75840.924.63546.672
    TOTAL41,730-1,8942,11041,4552.497.973104.142.963104.456
    UBS GROUP N-------
    UNILEVER36,3150,1736,47536,1821.240.577--
    UNILEVER DR40,600-1,2840,97040,5151.137.67446.272.09469.618
    VINCI67,700-1,4468,28067,530350.26123.742.44240.343
    VODAFONE2,207-1,252,2282,19578.521.776--
    ZURICH INSUR-------

    ºC

    ºC