DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV92,8404,8392,84089,7402.828.172259.851.597-
    ABB LTD N-------
    AIR LIQUIDE101,5002,49101,500100,0501.135.916114.768.93734.991
    ALLIANZ SE137,8502,45138,150136,3002.184.039298.137.35562.929
    ASTRAZENECA44,490-0,9244,72544,0302.328.219104.113.033-
    AXA19,2355,5119,32018,58016.325.634311.297.61046.972
    BARCLAYS2,281-0,892,2952,23036.978.78184.029.569-
    BASF SE70,6302,2170,97070,1005.242.868367.956.25264.872
    BAYER AG NA115,0002,59115,400113,8503.532.904404.969.284-
    BBVA8,0263,158,0427,85948.487.527387.249.06149.532
    BG GROUP8,5473,328,6207,99313.299.602110.945.441-
    BHP BILLITON13,2750,7213,37512,83014.291.975188.788.495-
    BNP P. ACT.A49,2403,7149,29548,1356.174.967301.938.01561.363
    BP3,9763,543,9773,77861.384.795240.103.371-
    BRITISH AM.T33,650-1,5433,95533,3753.241.117108.910.492-
    BT GROUP4,018-0,894,0513,98515.149.73860.908.425-
    CS GROUP N-------
    DAIMLER AG68,9602,6668,96067,8806.154.700420.201.91466.488
    DIAGEO ORD2817,910-1,9718,27017,5507.210.475129.696.572-
    DT.BANK NA25,3604,1325,41524,68010.857.656271.779.99613.454
    DT.TELEKOM13,4604,1013,46013,03518.773.649248.471.91659.913
    ENI .14,5003,1314,55014,19032.564.224469.683.979-
    GLAXOSMITHK.13,470-0,0713,54313,2408.708.948126.511.035-
    GLENCORE PLC2,9252,092,9412,79329.262.91184.698.104-
    HSBC HOLD.5,929-1,765,9955,89818.901.680112.139.768-
    ING GROEP10,9404,7911,00010,68532.775.669356.394.12342.209
    LLYDBKG ORD0,754-1,960,7660,754117.182.60789.471.177-
    LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
    NATIONAL GR.8,8651,088,9108,71512.225.283108.261.980-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,570-0,5814,69014,4414.446.76964.815.007-
    RECKITT B.50,7000,6050,90049,9302.648.133133.389.268-
    RICHEMONT-------
    RIO TINTO28,0152,7328,38526,5129.076.181252.283.826-
    ROCHE HLDG-------
    ROY DT SHLLA26,8401,0027,04026,32512.976.831347.814.586106.356
    S.CHAR.8,950-0,359,0138,8666.099.14454.575.921-
    SANOFI76,1702,7976,41075,1304.610.366350.597.990101.076
    SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
    SAP AG56,9303,7956,95055,8504.827.342272.626.43470.968
    SCHNEID.EL.60,5303,6360,77059,3503.211.298193.537.93735.323
    SIEMENS AG93,8603,0393,89091,8503.551.958330.354.36985.807
    TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
    TOTAL42,8302,3543,37041,82012.545.682537.198.013101.864
    UBS GROUP N-------
    UNILEVER25,620-0,4325,76825,2463.008.17576.968.428-
    UNILEVER DR32,2053,4932,24031,2558.464.465268.774.85555.223
    VODAFONE2,1970,092,2082,16053.957.326117.598.261-
    ZURICH INSUR-------