DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV94,530-3,0195,79094,530257.07724.470.785-
    ABB LTD N-------
    AIR LIQUIDE104,250-2,43105,200104,000149.33115.633.57435.864
    ALLIANZ SE140,050-1,55140,850139,450216.63430.336.13963.933
    ASTRAZENECA41,2000,8841,56440,3652.268.057--
    AXA21,960-2,2922,13021,905924.39120.351.73053.692
    BARCLAYS2,615-0,442,6352,57843.182.940--
    BASF SE70,080-2,4270,56069,770416.50028.846.29664.367
    BAYER AG NA117,100-3,18118,700116,850345.02940.429.758-
    BBVA8,098-2,008,1668,0653.280.02826.627.39751.060
    BG GROUP9,9463,419,9749,67112.567.899--
    BHP BILLITON11,3202,6811,37010,91112.142.459--
    BNP P. ACT.A55,120-2,0455,73054,870445.80024.682.28468.690
    BP3,6052,653,6083,48947.119.280--
    BRITISH AM.T34,7900,4034,87133,8622.735.904--
    BT GROUP4,3740,854,3744,30915.533.564--
    CS GROUP N-------
    DAIMLER AG70,180-2,0770,65069,870726.75450.716.33967.664
    DIAGEO ORD2817,3002,0617,49816,7456.228.390--
    DT.BANK NA25,720-2,1126,02525,605995.11625.286.93213.645
    DT.TELEKOM14,800-2,9215,07514,8001.693.59525.273.98165.877
    ENI .14,6301,5315,05014,49036.041.342530.864.985-
    GLAXOSMITHK.13,4050,7113,47313,1458.800.507--
    GLENCORE PLC1,4832,031,5171,460102.234.296--
    HSBC HOLD.5,187-0,195,2035,12240.147.643--
    ING GROEP13,305-2,4913,47013,2452.222.79829.727.24251.483
    LLYDBKG ORD0,774-0,390,7810,768130.825.530--
    LVMH144,650-2,69146,700144,15076.03411.061.85673.484
    NATIONAL GR.8,6011,008,6018,3336.910.773--
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK369,200-0,08375,500369,2004.548.2431.685.133.068-
    PRUDENTIAL14,1800,0414,28514,0055.273.323--
    RECKITT B.57,5700,4257,77056,7101.197.553--
    RICHEMONT-------
    RIO TINTO23,8801,6624,03523,2356.266.439--
    ROCHE HLDG-------
    ROY DT SHLLA23,215-0,2823,66023,1451.897.24444.391.34390.957
    SANOFI85,660-2,8586,42085,260368.94231.695.822112.406
    SANTANDER5,366-1,725,4005,3446.417.66134.499.20276.823
    SAP AG58,790-2,0059,30058,560321.98619.011.44173.286
    SCHNEID.EL.55,070-2,2455,62055,000203.76911.257.82332.359
    SIEMENS AG87,000-1,6587,25086,680366.27531.793.61379.536
    TELEFONICA12,330-2,0712,47012,3252.146.12526.600.07759.977
    TOTAL41,0400,5841,82040,5751.803.85474.276.86599.085
    UBS GROUP N-------
    UNILEVER26,2300,3826,23225,8202.711.130--
    UNILEVER DR34,965-2,1535,50534,915649.57122.857.33059.955
    VODAFONE2,2670,602,2672,23048.975.616--
    ZURICH INSUR-------