DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV96,950-0,1897,27095,3902.068.475199.466.971-
    ABB LTD N-------
    AIR LIQUIDE102,7501,73102,750100,9501.362.733139.035.52839.951
    ALLIANZ SE158,4501,54158,850153,3502.810.953431.131.68972.332
    ASML HOLDING97,4102,0597,72095,8001.294.886125.450.50242.782
    ASTRAZENECA40,070-0,7641,50740,0703.936.782159.462.626-
    AXA24,365-0,0624,74523,88012.381.990300.947.48959.685
    BARCLAYS2,3493,572,3572,25362.594.961147.176.872-
    BASF SE85,7201,0685,90084,3003.283.973275.440.54978.732
    BAYER AG NA93,1703,4193,86090,2005.497.071505.843.793-
    BBVA6,4784,476,5806,19351.647.848332.373.28242.539
    BNP P. ACT.A60,6101,9361,66058,9207.038.460425.193.53375.548
    BP4,7352,144,7504,64031.261.486147.742.944-
    BRITISH AM.T43,5250,7543,53543,1402.546.569110.588.172-
    BT GROUP3,5731,483,5813,51413.880.18749.406.042-
    DAIMLER AG68,2402,4668,72066,7407.743.235513.282.16365.794
    DIAGEO ORD2820,0052,2520,00519,4605.862.058116.441.954-
    DT.TELEKOM15,6352,4915,76515,37019.545.746301.352.66969.594
    ENI .14,2300,9214,27014,01019.065.560265.888.860-
    GLAXOSMITHK.14,6250,1714,71514,53512.258.532179.152.841-
    HSBC HOLD.6,7963,916,7966,54245.902.252310.171.405-
    IMPERIAL BRA33,915-0,4034,13533,6102.526.07385.713.891-
    ING GROEP13,7251,7813,79513,33031.041.200416.658.55253.232
    INTESA SP2,3963,362,4882,318284.417.540680.034.575-
    L'OREAL162,6000,28163,650161,650588.32695.683.80191.020
    LLYDBKG ORD0,6234,690,6230,597370.832.250228.010.505-
    LVMH176,5500,48177,700175,200970.022170.962.80989.533
    NATIONAL GR.9,0950,849,0998,9608.586.72678.811.108-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK243,8000,33243,800238,1004.382.1931.060.394.717-
    PRUDENTIAL16,4904,0716,49015,6816.145.608100.352.933-
    RECKITT B.65,380-0,2165,92064,9881.299.06084.919.748-
    RIO TINTO32,2156,6232,40831,1307.898.475258.311.778-
    ROCHE HLDG-------
    ROY DT SHLLA24,7300,5924,88524,47011.657.841288.319.343108.069
    SANOFI75,080-0,0375,43074,3204.148.690310.720.42096.810
    SANTANDER4,9305,274,9384,685105.935.504514.214.71671.891
    SAP AG79,4101,6379,74078,0403.082.021241.841.46898.991
    SCHNEID.EL.64,9300,2665,12064,1501.436.01592.966.51238.421
    SIEMENS AG114,3501,96114,350111,2503.175.767355.345.077104.539
    SYNGENTA N-------
    TELEFONICA8,2393,988,2457,96828.158.202229.727.67240.376
    TOTAL45,9150,3646,26045,4557.183.138329.613.846116.094
    UBS GROUP N-------
    UNILEVER31,110-0,7731,27030,8805.187.385167.358.723-
    UNILEVER DR37,140-0,1137,35036,8508.061.448294.423.76163.685
    VINCI62,3300,7862,68061,7401.917.267119.251.46837.227
    VODAFONE1,9521,771,9571,90067.309.742131.086.103-
    ZURICH INSUR-------

    ºC

    ºC