DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV114,4000,53114,650112,350975.621--
    ABB LTD N-------
    AIR LIQUIDE95,6400,6095,64094,230471.115-33.051
    ALLIANZ SE125,8500,36126,250124,9001.000.245-57.451
    ASTRAZENECA-------
    AXA17,830-0,8318,06017,7705.102.873-43.224
    BARCLAYS-------
    BASF SE71,510-0,5771,88071,0501.593.199-65.680
    BAYER AG NA92,0700,0392,50091,3301.197.327--
    BBVA5,2540,115,2885,19919.781.830103.893.34834.048
    BNP P. ACT.A43,4000,8843,58042,5854.037.587-54.097
    BP-------
    BRITISH AM.T-------
    BT GROUP-------
    CS GROUP N-------
    DAIMLER AG59,5100,1059,82058,9102.921.444-57.377
    DIAGEO ORD28-------
    DT.BANK NA13,085-0,7213,25013,0407.186.493-6.942
    DT.TELEKOM15,3000,8215,44015,1707.427.516-68.103
    ENI .14,230-0,4214,50014,18012.869.786184.405.035-
    GLAXOSMITHK.-------
    HSBC HOLD.-------
    IMPERIAL BRA-------
    ING GROEP10,1450,7410,22010,03012.272.017-39.338
    INTESA SP1,9560,151,9611,930117.253.631228.587.762-
    L'OREAL174,5500,69174,550171,700300.358-97.710
    LLYDBKG ORD-------
    LVMH142,300-0,14142,450140,850462.312-72.241
    NATIONAL GR.-------
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK375,0000,64375,000370,100943.354352.098.601-
    PRUDENTIAL-------
    RECKITT B.-------
    RICHEMONT-------
    RIO TINTO-------
    ROCHE HLDG-------
    ROY DT SHLLA25,020-0,3025,07024,7706.165.872-108.234
    SANOFI76,6000,5077,00075,9001.713.816-98.592
    SANTANDER3,8780,443,9053,82341.923.616162.367.33755.977
    SAP AG76,640-0,0476,64075,4302.527.301-95.538
    SCHNEID.EL.56,2800,3456,67055,6601.122.555-33.302
    SIEMENS AG94,820-0,3295,45094,2801.377.838-86.685
    TELEFONICA8,9311,759,0288,81117.292.450154.488.88744.434
    TOTAL43,085-0,7343,55542,8553.172.977-107.847
    UBS GROUP N-------
    UNILEVER-------
    UNILEVER DR41,8250,1141,87041,1353.534.909-71.718
    VODAFONE-------
    ZURICH INSUR-------

    ºC

    ºC