DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV87,0800,1387,86085,6601.341.637116.260.521-
    ABB LTD N-------
    AIR LIQUIDE94,740-0,4894,98092,9301.238.969112.897.91532.653
    ALLIANZ SE123,7500,00124,550121,7501.336.391162.951.48356.492
    ASTRAZENECA44,4401,0744,58044,0151.411.15468.245.876-
    AXA17,850-0,2218,12017,5758.301.167146.175.06543.242
    BARCLAYS2,205-1,122,2532,17067.244.180150.376.621-
    BASF SE68,230-0,4868,95066,3602.775.548185.529.25362.668
    BAYER AG NA109,9502,71111,250106,2502.123.330230.058.651-
    BBVA8,674-1,618,8908,50634.227.821295.545.39351.427
    BG GROUP10,4451,8010,64510,2507.404.71779.001.004-
    BHP BILLITON16,300-0,0916,57516,2756.093.073100.071.310-
    BNP P. ACT.A48,150-0,6649,09047,3756.008.434288.077.98760.005
    BP4,4531,904,4804,34931.662.836140.099.675-
    BRITISH AM.T34,5001,3134,57534,0641.640.94356.442.408-
    BT GROUP3,7550,033,7943,74411.034.66641.565.837-
    CS GROUP N-------
    DAIMLER AG60,270-0,3861,56059,2203.313.355197.056.75958.109
    DIAGEO ORD2818,0901,0918,18017,8052.919.67252.744.242-
    DT.BANK NA24,170-1,9524,79023,8509.176.529219.718.28312.823
    DT.TELEKOM11,605-0,1711,68011,3609.201.197105.324.12351.656
    ENI .16,330-0,7916,62016,28015.215.001250.224.682-
    GLAXOSMITHK.13,9850,8713,99013,8406.558.16291.476.735-
    GLENCORE PLC3,2371,333,2813,22423.386.10575.997.841-
    HSBC HOLD.6,2800,386,3466,24915.756.75498.981.525-
    ING GROEP11,0650,4511,19510,67523.182.807251.962.97242.689
    LLYDBKG ORD0,7451,330,7460,738113.384.08786.646.073-
    LVMH131,9500,38132,200129,700696.76089.522.00767.001
    NATIONAL GR.9,0300,339,0488,9705.136.67246.357.952-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,1601,8314,21513,8954.558.41064.389.512-
    RECKITT B.51,6501,3751,70051,2001.528.74578.930.648-
    RICHEMONT-------
    RIO TINTO29,865-1,2230,65929,8004.450.335134.115.484-
    ROCHE HLDG-------
    ROY DT SHLLA28,2550,1228,74027,8055.578.261154.428.493111.963
    S.CHAR.9,921-0,6310,0109,89012.324.476122.424.509-
    SANOFI71,7800,8973,19071,0705.861.494412.316.75995.250
    SANTANDER6,837-0,346,9256,63449.735.900335.823.54181.963
    SAP AG52,3500,4052,67051,3002.110.879109.448.48065.258
    SCHNEID.EL.60,4500,2861,01059,1201.479.86488.625.81835.277
    SIEMENS AG87,100-0,2487,75085,5801.990.260171.593.37979.627
    TELEFONICA11,640-0,3011,77511,36013.943.153160.525.14252.974
    TOTAL46,7500,7747,19545,5356.742.904310.432.748111.188
    UBS N-------
    UNILEVER24,7600,8124,88024,5212.429.64460.180.419-
    UNILEVER DR30,1800,2330,27029,7154.387.469131.270.36351.750
    VODAFONE2,0530,862,0732,03175.854.252155.639.285-
    ZURICH INSUR-------