DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV85,4500,4286,00083,8501.390.741118.343.902-
    ABB LTD N-------
    AIR LIQUIDE93,3301,0793,40091,070528.15848.831.67832.167
    ALLIANZ SE123,1000,78123,450121,0501.474.412179.645.93456.195
    ASTRAZENECA43,1651,9147,09642,2402.353.880100.885.474-
    AXA17,9551,4717,97517,4705.196.37092.372.35443.496
    BARCLAYS2,2340,002,2472,21728.436.79363.458.951-
    BASF SE70,3600,4370,71068,7002.334.763161.929.33164.624
    BAYER AG NA105,9000,62106,600103,8001.028.081108.108.401-
    BBVA9,1470,649,1528,95114.530.432131.677.42553.850
    BG GROUP10,6250,0910,70010,5456.503.01069.070.274-
    BHP BILLITON16,645-1,4816,98516,5758.621.455144.210.788-
    BNP P. ACT.A49,0851,2649,18547,8503.356.844163.201.15961.170
    BP4,3430,144,3624,31231.238.211135.545.446-
    BRITISH AM.T33,750-2,6433,75033,0306.587.249223.447.181-
    BT GROUP3,7310,893,7343,68212.579.95446.727.880-
    CS GROUP N-------
    DAIMLER AG60,0300,4260,28058,5803.235.374190.069.31257.878
    DIAGEO ORD2817,510-0,2317,54517,3054.380.30776.458.084-
    DT.BANK NA25,0050,5625,11524,5654.845.711119.568.58013.266
    DT.TELEKOM10,860-0,0510,92510,74012.101.343130.661.05948.340
    ENI .16,4200,7416,45016,08016.970.133276.690.965-
    GLAXOSMITHK.13,7702,6114,12013,06520.212.560279.396.236-
    GLENCORE PLC3,207-0,803,2573,19025.771.51283.018.631-
    HSBC HOLD.6,3110,946,3186,25324.916.815156.841.954-
    ING GROEP11,2601,4411,26010,96516.491.426183.601.02943.441
    LLYDBKG ORD0,7590,000,7610,755116.088.57688.344.061-
    LVMH127,8500,63127,850125,150541.88368.744.52464.919
    NATIONAL GR.8,8500,808,8858,6989.934.38587.576.177-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,6750,7013,72513,5203.904.09753.291.946-
    RECKITT B.50,1500,1050,20049,5502.459.332122.684.462-
    RICHEMONT-------
    RIO TINTO30,895-1,6131,49030,7435.244.526163.648.940-
    ROCHE HLDG-------
    ROY DT SHLLA27,8450,4327,87027,3005.357.087147.807.926110.338
    S.CHAR.10,9550,4110,95510,8705.315.88258.167.610-
    SANOFI84,2801,0284,70082,9301.769.223148.508.533111.837
    SANTANDER7,0100,267,0146,88239.019.246271.316.04184.037
    SAP AG51,9701,9052,02050,4802.693.063137.489.80564.785
    SCHNEID.EL.58,390-0,1758,83057,310942.46954.792.46434.075
    SIEMENS AG86,3500,9686,40084,3301.550.333132.078.48078.941
    TELEFONICA11,4400,6211,49011,2607.381.45784.098.71852.064
    TOTAL45,4601,9545,47043,6905.103.154228.516.284108.120
    UBS N-------
    UNILEVER25,3400,2825,34025,0083.198.49280.663.365-
    UNILEVER DR29,490-2,6629,73529,1507.958.891233.720.13050.567
    VODAFONE1,9410,181,9421,92455.771.535108.002.597-
    ZURICH INSUR-------