DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV102,400-0,78103,050102,250966.53798.755.953-
    ABB LTD N-------
    AIR LIQUIDE106,200-0,33106,900105,750581.48361.650.98041.303
    ALLIANZ SE169,550-1,02170,750168,6501.691.779281.845.11077.400
    ASML HOLDING122,9502,29123,750120,5501.580.726192.791.98254.000
    ASTRAZENECA49,5952,2150,51548,5503.049.287150.741.302-
    AXA23,550-0,3823,67523,2206.795.663159.208.67757.112
    BARCLAYS2,239-0,292,2552,23034.561.90677.661.027-
    BASF SE90,2600,6890,42089,4502.026.974181.237.98882.902
    BAYER AG NA107,0000,05107,950106,9501.607.826171.706.861-
    BBVA7,189-0,287,2087,13416.127.957115.739.20947.207
    BNP P. ACT.A60,460-1,0561,11060,2202.643.444159.725.63275.394
    BP4,5660,414,5664,50630.776.510140.280.623-
    BRITISH AM.T51,740-0,1252,04851,3402.728.852141.517.125-
    BT GROUP3,3140,263,3153,25117.094.03056.410.415-
    DAIMLER AG70,560-0,0370,85069,9603.071.494211.416.71568.030
    DIAGEO ORD2823,010-0,3923,09022,8903.701.31787.786.320-
    DT.TELEKOM16,1450,0916,21016,0506.825.834109.305.27871.864
    ENI .14,990-0,2715,09014,9309.956.563148.896.704-
    GLAXOSMITHK.16,7500,2716,76516,6306.257.938105.085.980-
    HSBC HOLD.6,472-0,056,4996,45730.714.403200.213.506-
    IMPERIAL BRA37,995-0,7238,46337,9203.262.950124.594.999-
    ING GROEP13,765-1,2613,93013,71013.858.387190.487.64153.391
    INTESA SP2,538-0,312,5542,524106.787.956270.077.296-
    L'OREAL177,850-0,36179,050177,000478.90185.089.50899.557
    LLYDBKG ORD0,6841,180,6860,673163.450.943111.521.680-
    LVMH201,100-0,42203,100200,350569.897112.366.716101.954
    NATIONAL GR.10,0750,6010,0959,9736.467.34865.303.308-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK234,2000,30235,600231,3003.831.308894.413.935-
    PRUDENTIAL17,220-0,2617,32017,0766.352.777110.469.094-
    RECKITT B.73,340-1,2974,19173,2701.353.906100.876.375-
    RIO TINTO32,665-1,3033,36032,3574.105.201135.003.136-
    ROCHE HLDG-------
    ROY DT SHLLA24,160-1,0224,35024,0606.570.339158.555.700107.002
    SANOFI82,870-0,5283,11082,4201.444.188119.153.174107.070
    SANTANDER5,715-0,165,7435,67032.952.264188.056.73583.338
    SAP AG90,800-0,1691,23090,3701.426.279128.642.482113.189
    SCHNEID.EL.67,3100,1867,50066,8001.022.55268.556.83039.881
    SIEMENS AG124,3500,20124,800123,3501.586.880195.454.887113.681
    SYNGENTA N-------
    TELEFONICA10,445-0,6710,51510,4209.352.66597.778.44752.620
    TOTAL46,210-0,6246,32545,9253.605.979166.093.304113.380
    UBS GROUP N-------
    UNILEVER40,160-0,2440,23039,7532.494.774101.714.322-
    UNILEVER DR46,600-0,1846,90546,4602.643.169123.015.53079.906
    VINCI74,3600,8574,48073,6601.726.331127.992.87343.871
    VODAFONE2,1101,612,1192,06979.557.145167.507.729-
    ZURICH INSUR-------