DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV78,660-0,7879,36078,350546.71743.186.125-
    ABB LTD N-------
    AIR LIQUIDE100,050-0,65100,70099,900267.93426.836.30231.333
    ALLIANZ SE122,4500,66122,900121,800862.614104.167.74655.898
    ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
    AXA UAP18,845-0,3419,04518,8201.543.90729.224.46245.593
    BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
    BASF SE81,7600,1882,16081,590866.38769.887.21275.095
    BAYER AG NA97,250-0,0798,03096,960663.56063.581.598-
    BBVA8,933-0,129,0008,8806.854.69561.359.76451.686
    BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
    BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
    BNP PARIBAS55,380-0,5255,83055,2701.164.32764.591.63568.957
    BP4,8660,944,8824,82329.349.761142.416.125-
    BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
    CS GROUP N-------
    DAIMLER AG68,040-0,9968,77067,7801.137.99375.972.74865.601
    DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
    DT.BANK NA32,175-0,2832,42032,0251.535.84248.900.16017.070
    DT.TELEKOM11,6300,3011,66011,5902.591.33829.672.88051.767
    ENI .18,760-0,2718,82018,56013.866.359259.196.507-
    ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
    GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
    GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
    HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
    ING GROEP10,2000,2510,27010,1505.208.07753.157.40939.201
    LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
    LVMH142,450-0,45143,550142,100305.10043.484.56572.398
    NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
    RICHEMONT-------
    RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
    ROCHE HLDG-------
    ROYAL DUTCH27,260-0,1327,38027,2051.776.46248.436.993107.294
    S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
    SANOFI77,3200,2577,69077,100893.33569.112.526102.396
    SANTANDER7,066-0,767,1277,05223.057.402163.300.71981.690
    SAP AG57,740-0,2857,74057,2101.028.25058.948.08971.978
    SCHNEIDER65,170-1,2666,01065,040428.06927.991.32037.744
    SIEMENS AG97,570-1,4798,92097,440667.23464.536.99889.199
    TELEFONICA12,0150,4212,05511,8805.167.43262.027.19854.681
    TESCO2,9240,932,9422,88541.758.931140.563.486-
    TOTAL S.A. B49,690-0,1149,77549,4301.561.89577.540.529118.147
    UBS N-------
    UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
    UNILEVER NV30,7100,1130,79030,5451.914.49058.780.42252.659
    ZURICH INSUR-------