DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV116,150-0,04116,850114,8501.599.498185.686.600-
    ABB LTD N-------
    AIR LIQUIDE94,440-2,0396,00094,1301.696.845160.502.46732.639
    ALLIANZ SE132,300-3,15136,100132,2001.700.018223.523.63260.395
    ASML HOLDING96,820-0,4496,89096,170952.97992.049.83241.955
    ASTRAZENECA51,7000,2551,98051,0901.872.104--
    AXA18,890-4,4519,60018,87010.557.859200.831.70645.794
    BARCLAYS1,714-1,041,7251,70534.047.150--
    BASF SE72,480-1,1373,19072,3002.891.560209.049.66366.571
    BAYER AG NA89,200-2,4991,20089,1802.565.269229.222.974-
    BBVA5,311-3,195,4255,24526.449.885140.601.64134.417
    BNP P. ACT.A45,420-3,2746,64545,1303.919.481178.372.48956.614
    BP4,3690,534,3964,31622.336.553--
    BRITISH AM.T49,3901,5649,44048,5502.107.970--
    BT GROUP3,9760,154,0033,96011.621.000--
    DAIMLER AG61,880-2,5863,20061,7403.518.656217.197.83459.662
    DIAGEO ORD2822,2500,7222,25021,9804.338.979--
    DT.TELEKOM14,970-2,0015,18514,9357.947.405118.857.91566.634
    ENI .12,370-1,8312,52012,35015.942.461197.741.294-
    GLAXOSMITHK.16,5300,2416,54816,4354.642.219--
    HSBC HOLD.5,743-0,525,7635,70233.414.323--
    IMPERIAL BRA39,8950,8739,92039,2801.641.147--
    ING GROEP10,815-2,2210,99510,66516.826.250181.690.17141.940
    INTESA SP1,973-1,151,9871,916123.937.909242.119.407-
    L'OREAL166,650-1,39168,200166,300456.43976.144.88693.287
    LLYDBKG ORD0,560-2,050,5710,560161.776.313--
    LVMH151,750-1,30153,150151,050524.41679.581.80977.049
    NATIONAL GR.10,745-0,5610,83010,6755.062.217--
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK296,800-2,37302,200296,0003.591.178--
    PRUDENTIAL14,080-0,4914,13013,9453.647.831--
    RECKITT B.71,990-0,2172,31071,730853.516--
    RIO TINTO25,1901,1625,21024,4953.612.040--
    ROCHE HLDG-------
    ROY DT SHLLA21,230-1,4621,34021,1158.559.895179.472.78392.774
    SANOFI67,590-1,2668,17067,3902.577.779174.378.63087.126
    SANTANDER3,877-2,053,9273,81451.200.907198.103.66155.963
    SAP AG80,460-1,4381,33080,4602.446.032196.706.745100.300
    SCHNEID.EL.62,290-1,0662,70061,9801.548.42496.536.79636.859
    SIEMENS AG103,650-2,40105,450103,5001.825.407189.162.17694.757
    SYNGENTA N-------
    TELEFONICA9,331-2,089,5009,29510.964.390102.454.22046.424
    TOTAL41,730-1,8942,11041,4556.268.784261.762.682104.456
    UBS GROUP N-------
    UNILEVER36,3150,1736,47536,1821.240.577--
    UNILEVER DR40,600-1,2840,97040,5152.989.905121.491.10769.618
    VINCI67,700-1,4468,28067,5101.011.65468.512.06940.343
    VODAFONE2,207-1,252,2282,19578.521.776--
    ZURICH INSUR-------

    ºC

    ºC