DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV107,500-1,51110,450107,5002.583.900280.050.373-
    ABB LTD N-------
    AIR LIQUIDE113,450-1,94116,500113,4501.468.368168.183.77839.026
    ALLIANZ SE139,700-1,03142,600138,6002.823.760393.370.66063.773
    ASTRAZENECA40,965-2,3141,50540,5103.212.586132.860.984-
    AXA22,6300,1323,01522,25514.533.820329.605.37655.289
    BARCLAYS2,643-2,972,6912,61954.158.099144.062.120-
    BASF SE78,820-1,4180,31078,2304.970.375390.636.68772.394
    BAYER AG NA125,550-1,57128,350125,0003.549.648447.566.782-
    BBVA8,792-0,358,9708,74040.146.289354.437.07655.436
    BG GROUP10,745-1,7410,85010,6505.779.94362.236.365-
    BHP BILLITON13,0150,0013,10012,7508.941.501116.444.653-
    BNP P. ACT.A54,150-1,2055,67053,9306.608.599361.244.41067.469
    BP4,276-2,294,3414,27227.762.140119.212.344-
    BRITISH AM.T34,755-2,0035,31034,6752.542.95489.720.939-
    BT GROUP4,597-0,964,6444,47918.809.24787.038.980-
    CS GROUP N-------
    DAIMLER AG81,640-1,4183,77081,2107.019.938573.463.14178.713
    DIAGEO ORD2818,555-2,2918,77518,4856.229.086116.042.769-
    DT.BANK NA26,950-0,7527,43026,71510.635.299286.411.25414.298
    DT.TELEKOM15,450-1,3115,79515,39016.044.099247.651.04568.771
    ENI .15,920-1,1216,22015,88018.767.477300.540.580-
    GLAXOSMITHK.13,455-1,6113,63013,36511.709.419159.249.323-
    GLENCORE PLC2,631-1,312,6522,55030.549.63980.280.631-
    HSBC HOLD.5,771-2,175,8435,73529.392.607170.126.067-
    ING GROEP14,8101,2315,08514,53031.153.427461.108.00257.283
    LLYDBKG ORD0,859-1,370,8660,850177.170.033155.148.452-
    LVMH157,150-3,94161,600157,1502.018.611320.932.77779.822
    NATIONAL GR.8,325-1,798,4258,25010.990.31191.765.871-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK365,800-1,83368,900357,0002.779.6131.016.283.469-
    PRUDENTIAL15,435-2,3115,64515,3705.844.02891.203.471-
    RECKITT B.55,680-1,6156,30055,5801.339.58675.552.615-
    RICHEMONT-------
    RIO TINTO26,915-0,6327,14526,6944.346.864117.117.134-
    ROCHE HLDG-------
    ROY DT SHLLA25,370-1,6725,72025,37012.771.465325.226.99299.400
    SANOFI88,240-1,4490,74088,1205.666.647505.120.458115.652
    SANTANDER6,264-0,966,4296,25675.380.925476.454.29189.679
    SAP AG62,600-1,6063,53062,3805.552.758348.266.01578.036
    SCHNEID.EL.61,930-1,6463,31061,9303.889.259243.257.96836.200
    SIEMENS AG90,350-1,8892,24090,3504.984.152452.466.78082.598
    TELEFONICA12,750-1,5413,01012,73023.145.257296.966.89062.965
    TOTAL43,570-2,4044,53043,57011.073.688486.231.156104.383
    UBS GROUP N-------
    UNILEVER27,560-2,6827,91027,2803.376.05593.413.401-
    UNILEVER DR37,355-1,0137,96537,2308.671.587325.050.23064.054
    VODAFONE2,328-1,882,3502,30249.569.300117.850.368-
    ZURICH INSUR-------