15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,8000,09114,950113,3001.153.412130.277.825-
    ABB LTD N-------
    AIR LIQUIDE117,750-0,30118,350117,300658.33877.552.92040.621
    ALLIANZ SE151,2501,10151,250149,4002.385.437357.863.81669.046
    ASTRAZENECA44,7550,1345,02044,6151.356.16060.720.741-
    AXA22,465-0,9922,72522,4056.770.102152.403.53154.866
    BARCLAYS2,6282,282,6402,54244.514.567116.792.647-
    BASF SE85,7800,1586,30085,2702.915.093249.617.62778.787
    BAYER AG NA131,900-0,11132,850131,2501.524.867201.101.072-
    BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
    BG GROUP9,485-0,999,5759,43911.136.166105.929.454-
    BHP BILLITON15,955-1,3016,43415,8459.320.336149.385.370-
    BNP P. ACT.A52,5400,8652,75051,9803.570.995187.310.10465.463
    BP4,467-0,314,4954,42826.288.412117.325.282-
    BRITISH AM.T37,565-0,6737,80037,3952.381.21689.629.405-
    BT GROUP4,5610,094,5764,43317.383.43079.287.644-
    CS GROUP N-------
    DAIMLER AG86,6700,1887,06086,1303.301.517285.652.84383.563
    DIAGEO ORD2819,170-0,9619,36519,1203.885.59874.681.054-
    DT.BANK NA29,4200,1529,64029,1506.052.367177.439.80915.608
    DT.TELEKOM16,665-0,0316,74016,56011.609.177192.853.35274.179
    ENI .16,520-0,9616,67016,48016.093.456266.058.642-
    GLAXOSMITHK.15,5400,8115,56815,3106.311.57198.666.335-
    GLENCORE PLC3,0060,103,0682,98639.872.569120.377.333-
    HSBC HOLD.5,8290,975,8335,78025.524.822149.742.870-
    ING GROEP13,4300,5613,49513,32018.801.416252.115.31251.816
    LLYDBKG ORD0,8001,250,8000,783203.143.672161.856.809-
    LVMH164,7500,52164,850163,200845.868138.925.10983.642
    NATIONAL GR.8,859-0,088,9588,8128.537.82876.553.457-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,215-0,4916,35516,1523.693.02961.967.153-
    RECKITT B.57,950-1,1158,95057,5001.694.67698.358.934-
    RICHEMONT-------
    RIO TINTO31,540-1,1932,48231,3356.431.480205.624.965-
    ROCHE HLDG-------
    ROY DT SHLLA28,760-1,7129,20028,6707.706.968222.355.681113.964
    S.CHAR.9,800-1,1110,1059,67811.022.795108.809.631-
    SANOFI86,400-1,4887,50085,9303.198.647276.501.021114.651
    SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
    SAP AG63,3500,8163,35062,5502.874.617181.292.61578.971
    SCHNEID.EL.70,930-1,4671,72070,7101.485.844105.754.94541.392
    SIEMENS AG98,630-1,1999,95098,2302.942.961290.422.66190.168
    TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
    TOTAL47,190-2,1748,16547,0857.258.940344.317.946112.234
    UBS GROUP N-------
    UNILEVER28,7500,3128,95228,6002.434.99270.148.666-
    UNILEVER DR39,1750,7139,22538,7404.064.060158.802.55167.174
    VODAFONE2,2470,132,2702,23658.471.028131.790.966-
    ZURICH INSUR-------