15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV85,6500,6686,00083,8501.560.716132.867.961-
    ABB LTD N-------
    AIR LIQUIDE93,7301,5193,73091,070627.43658.104.86132.305
    ALLIANZ SE123,6501,23123,650121,0501.574.226191.888.39056.446
    ASTRAZENECA43,1651,9147,09642,2402.353.880100.885.474-
    AXA18,0001,7218,00017,4705.722.576101.818.89343.605
    BARCLAYS2,2340,002,2472,21728.436.79363.458.951-
    BASF SE71,1301,5371,15068,7002.648.421183.991.22865.331
    BAYER AG NA106,5501,24106,600103,8001.134.967119.337.603-
    BBVA9,1851,069,1878,95116.476.002149.499.96154.074
    BG GROUP10,6250,0910,70010,5456.503.01069.070.274-
    BHP BILLITON16,645-1,4816,98516,5758.621.455144.210.788-
    BNP P. ACT.A49,2851,6749,28547,8503.811.513185.542.55561.419
    BP4,3430,144,3624,31231.238.211135.545.446-
    BRITISH AM.T33,750-2,6433,75033,0306.587.249223.447.181-
    BT GROUP3,7310,893,7343,68212.579.95446.727.880-
    CS GROUP N-------
    DAIMLER AG60,3500,9560,35058,5803.583.027210.865.02458.186
    DIAGEO ORD2817,510-0,2317,54517,3054.380.30776.458.084-
    DT.BANK NA25,1651,2125,18024,5655.691.133140.524.29313.351
    DT.TELEKOM10,8850,1810,92510,74013.334.709143.972.43048.451
    ENI .16,4200,7416,45016,08016.970.133276.690.965-
    GLAXOSMITHK.13,7702,6114,12013,06520.212.560279.396.236-
    GLENCORE PLC3,207-0,803,2573,19025.771.51283.018.631-
    HSBC HOLD.6,3110,946,3186,25324.916.815156.841.954-
    ING GROEP11,3201,9811,32010,96518.300.648203.986.49443.673
    LLYDBKG ORD0,7590,000,7610,755116.088.57688.344.061-
    LVMH128,3501,02128,350125,150612.03777.717.70465.173
    NATIONAL GR.8,8500,808,8858,6989.934.38587.576.177-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,6750,7013,72513,5203.904.09753.291.946-
    RECKITT B.50,1500,1050,20049,5502.459.332122.684.462-
    RICHEMONT-------
    RIO TINTO30,895-1,6131,49030,7435.244.526163.648.940-
    ROCHE HLDG-------
    ROY DT SHLLA27,9750,9027,97527,3005.909.225163.201.382110.853
    S.CHAR.10,9550,4110,95510,8705.315.88258.167.610-
    SANOFI84,5801,3884,70082,9301.982.268166.468.782112.236
    SANTANDER7,0460,777,0476,88244.391.650309.060.09184.468
    SAP AG52,1202,2052,13050,4803.089.667158.030.81364.972
    SCHNEID.EL.58,5000,0258,83057,3101.100.47064.027.03934.139
    SIEMENS AG86,7201,3986,73084,3301.742.906148.665.41779.280
    TELEFONICA11,4901,0611,49511,2608.399.16195.762.36852.291
    TOTAL45,7902,6945,79543,6905.643.981253.168.606108.904
    UBS N-------
    UNILEVER25,3400,2825,34025,0083.198.49280.663.365-
    UNILEVER DR29,500-2,6229,73529,1508.665.405254.520.59450.584
    VODAFONE1,9410,181,9421,92455.771.535108.002.597-
    ZURICH INSUR-------