15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV109,700-1,08110,200109,050407.82644.767.151-
    ABB LTD N-------
    AIR LIQUIDE119,8500,08120,000118,900148.35617.726.24741.231
    ALLIANZ SE153,1000,82153,100150,950403.17360.722.04269.890
    ASTRAZENECA43,4200,5143,45543,0401.961.23184.959.333-
    AXA24,3900,5624,67024,1651.498.16036.501.32159.609
    BARCLAYS2,882-0,262,8992,86433.963.175104.846.583-
    BASF SE79,2800,1379,48078,620414.13432.417.71972.817
    BAYER AG NA135,2500,00135,350134,500417.23456.103.084-
    BBVA9,150-1,449,2849,1453.840.47735.316.54957.693
    BG GROUP10,910-0,1410,98510,8003.619.10539.455.456-
    BHP BILLITON11,370-3,8511,74511,3157.657.96787.734.799-
    BNP P. ACT.A59,020-0,8959,50058,760962.63256.866.38873.550
    BP3,915-1,013,9543,87238.979.439152.606.110-
    BRITISH AM.T37,850-0,4238,00037,6602.934.352110.961.791-
    BT GROUP4,6921,024,7214,64511.072.43151.992.735-
    CS GROUP N-------
    DAIMLER AG82,3600,2982,51081,340856.52369.099.95679.407
    DIAGEO ORD2817,9700,4218,03017,8553.756.66367.462.659-
    DT.BANK NA31,510-1,4931,97031,4802.050.23662.549.87316.717
    DT.TELEKOM16,945-0,0316,97516,8352.008.91833.698.27275.425
    ENI .15,940-0,1316,03015,82010.577.319168.418.584-
    GLAXOSMITHK.14,0000,2914,03713,9256.019.39584.174.914-
    GLENCORE PLC2,004-3,682,0712,00055.886.625113.124.696-
    HSBC HOLD.5,8130,285,8985,78721.832.983127.329.802-
    ING GROEP15,605-0,7615,77015,5603.494.05954.609.19760.380
    LLYDBKG ORD0,831-0,160,8410,828161.848.144135.509.005-
    LVMH170,700-0,26171,350169,650120.90020.609.58986.705
    NATIONAL GR.8,523-0,098,5598,48813.658.730116.299.741-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK409,5002,79409,700401,6002.281.607927.346.991-
    PRUDENTIAL14,935-0,9315,04914,8853.989.71559.658.962-
    RECKITT B.62,1000,9962,23061,450845.73952.392.270-
    RICHEMONT-------
    RIO TINTO24,325-2,1724,80024,0254.929.196120.183.860-
    ROCHE HLDG-------
    ROY DT SHLLA26,1850,0626,26525,8851.759.84745.899.744102.593
    SANOFI98,260-0,3998,47097,600572.04856.069.259128.821
    SANTANDER6,211-0,996,2706,18810.606.59966.044.97288.921
    SAP AG65,660-0,0265,89065,310264.65117.349.93681.850
    SCHNEID.EL.64,3300,6964,40063,660319.58320.479.20837.800
    SIEMENS AG98,9200,1999,35098,410470.29545.676.71890.433
    TELEFONICA14,080-0,1114,14514,0302.718.00838.292.72269.533
    TOTAL44,670-0,6244,78544,2251.592.70570.856.839107.849
    UBS GROUP N-------
    UNILEVER29,4001,1429,50428,9802.054.26960.203.529-
    UNILEVER DR41,605-0,0741,76041,375703.82427.217.82971.341
    VODAFONE2,414-0,192,4282,40651.142.513123.517.919-
    ZURICH INSUR-------