15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV81,630-1,0982,65081,2601.441.480117.878.334-
    ABB LTD N-------
    AIR LIQUIDE98,3500,7598,42097,250592.06456.834.62033.882
    ALLIANZ SE128,400-0,35129,350127,5001.052.529133.434.15058.615
    ASTRAZENECA43,920-0,7344,14543,7851.640.515--
    AXA17,6900,1117,83017,4954.551.17179.061.50542.840
    BARCLAYS2,1811,662,2012,14749.980.434--
    BASF SE80,270-0,1280,65079,5902.418.569192.024.16273.726
    BAYER AG NA99,2900,59100,10098,6501.453.034144.215.591-
    BBVA9,384-0,709,5109,29815.248.228143.128.81955.245
    BG GROUP11,990-1,0712,08511,9553.962.628--
    BHP BILLITON20,815-0,0720,87520,6333.532.123--
    BNP P. ACT.A49,6450,1350,03048,9802.901.611139.475.33161.868
    BP4,991-0,935,0304,98421.310.002--
    BRITISH AM.T35,395-0,4935,56035,2701.449.423--
    CS GROUP N-------
    DAIMLER AG63,080-3,1865,32062,6506.291.531395.536.41960.819
    DIAGEO ORD2817,975-1,4818,19117,9753.524.394--
    DT.BANK NA26,680-0,1726,78526,3107.889.064209.297.16914.155
    DT.TELEKOM12,1900,4512,24012,0805.492.45566.536.34254.260
    ENI .19,660-0,2519,88019,5408.258.875162.856.908-
    ERICSSON B86,700-0,2387,05086,3504.273.655370.352.973-
    GLAXOSMITHK.14,230-3,1614,59314,10914.329.966--
    GLENCORE PLC3,7750,433,7813,73020.678.249--
    HSBC HOLD.6,2170,116,2586,14622.896.686--
    ING GROEP10,0350,2510,1359,92813.535.679135.659.83038.711
    LLYDBKG ORD0,7481,160,7590,741118.251.530--
    LVMH131,550-0,08132,850131,000911.123120.008.14166.880
    NATIONAL GR.8,710-0,178,7458,6753.944.896--
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.50,700-1,2751,20050,600636.550--
    RICHEMONT-------
    RIO TINTO34,190-0,6534,52034,0923.060.496--
    ROCHE HLDG-------
    ROY DT SHLLA30,435-0,3130,60030,2653.309.61199.203.979120.601
    S.CHAR.12,1850,5412,27212,0503.592.269--
    SANOFI76,3300,4676,88075,7202.019.147154.311.363100.817
    SANTANDER7,594-0,377,6667,51628.684.849217.746.24789.443
    SAP AG59,820-0,1360,07059,4401.730.389103.035.64674.570
    SCHNEID.EL.67,9300,5868,24067,080900.33859.768.27539.346
    SIEMENS AG93,1600,1493,68092,4301.605.468148.994.41685.167
    TELEFONICA12,240-0,0812,31512,2059.240.589113.198.91555.704
    TESCO2,704-1,622,7522,69520.410.298--
    TOTAL51,7801,3351,82051,0803.626.928185.771.049123.151
    UBS N-------
    UNILEVER26,200-1,6126,55126,1301.931.259--
    UNILEVER DR31,7050,7831,83531,5154.047.884128.188.70754.365
    ZURICH INSUR-------