15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV85,350-0,3685,69084,6701.521.543129.859.251-
    ABB LTD N-------
    AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
    ALLIANZ SE123,050-0,20123,750122,3501.334.220162.944.99156.172
    ASTRAZENECA43,275-0,1643,34542,4152.021.55087.013.493-
    AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
    BARCLAYS2,2640,202,2672,24439.092.82088.360.954-
    BASF SE68,780-3,1770,50067,9805.838.042398.921.25363.173
    BAYER AG NA105,750-1,08106,650105,5001.642.960173.711.274-
    BBVA9,2360,779,2789,10921.845.582201.284.50754.759
    BG GROUP10,430-1,2810,67010,4006.394.11167.082.682-
    BHP BILLITON16,270-1,9016,61016,2408.521.743139.581.224-
    BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
    BP4,329-1,394,3734,31922.040.35695.581.474-
    BRITISH AM.T33,625-0,0633,75533,3851.946.56465.473.081-
    BT GROUP3,700-1,753,7253,63626.315.51196.934.675-
    CS GROUP N-------
    DAIMLER AG60,180-0,3361,15059,8404.004.419240.664.34858.023
    DIAGEO ORD2817,715-0,1717,76017,6453.144.58155.683.286-
    DT.BANK NA25,095-0,1425,23524,8757.564.907189.262.57613.314
    DT.TELEKOM11,1752,5711,29010,82519.766.504219.377.63949.742
    ENI .16,400-1,1516,65016,33016.112.958265.025.448-
    GLAXOSMITHK.14,1550,2514,25514,02510.137.866143.547.991-
    GLENCORE PLC3,170-1,383,2023,15624.147.57378.004.024-
    HSBC HOLD.6,298-0,366,3186,22219.889.339125.241.685-
    ING GROEP11,285-0,2711,32511,11019.562.201188.651.94243.538
    LLYDBKG ORD0,7670,510,7700,75996.161.46573.835.582-
    LVMH128,250-0,23128,700127,200828.075106.169.35565.122
    NATIONAL GR.8,910-0,348,9658,8706.455.87057.570.191-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,7400,2213,79513,6252.219.50730.512.162-
    RECKITT B.49,810-1,8550,50049,6101.205.64460.458.293-
    RICHEMONT-------
    RIO TINTO30,125-1,6030,57430,0003.928.654118.726.639-
    ROCHE HLDG-------
    ROY DT SHLLA27,875-0,4528,10527,6806.411.694161.586.893110.457
    S.CHAR.11,1501,4611,15510,9556.052.47067.203.482-
    SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
    SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
    SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373
    SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
    SIEMENS AG86,090-0,6386,84085,9102.661.337229.075.60178.704
    TELEFONICA11,445-0,3911,52511,38514.364.642164.556.67052.086
    TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
    UBS N-------
    UNILEVER24,060-1,3924,38023,9705.364.283129.314.934-
    UNILEVER DR29,250-0,7629,38029,0206.280.716168.867.53250.156
    VODAFONE2,0051,852,0151,890126.632.933250.109.885-
    ZURICH INSUR-------