15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV108,250-1,19109,700107,6001.017.164110.478.939-
    ABB LTD N-------
    AIR LIQUIDE114,100-0,17115,300113,550636.39472.725.27839.250
    ALLIANZ SE141,600-0,14142,350141,0001.351.224190.720.02664.640
    ASTRAZENECA41,9001,6942,38641,3302.680.289112.008.937-
    AXA22,545-0,2422,72522,4156.124.554138.048.07655.100
    BARCLAYS2,664-0,062,6762,65315.356.01740.919.693-
    BASF SE79,670-0,0679,89079,0601.952.121153.862.81973.175
    BAYER AG NA125,850-0,83127,050125,4501.436.237180.621.730-
    BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
    BG GROUP10,7501,0810,76510,6107.886.38384.310.816-
    BHP BILLITON12,7250,9912,86512,4906.878.53987.423.337-
    BNP P. ACT.A54,270-0,8054,77053,9303.626.201196.965.59667.618
    BP4,3744,354,4154,19466.373.831287.471.153-
    BRITISH AM.T34,950-0,1135,09034,7401.665.42658.137.158-
    BT GROUP4,5630,004,5694,53011.169.50550.896.791-
    CS GROUP N-------
    DAIMLER AG82,750-0,2883,47082,1202.664.185219.155.36379.783
    DIAGEO ORD2818,8600,6418,91518,6803.427.62364.571.093-
    DT.BANK NA28,175-0,4228,38027,8805.214.091145.947.18514.948
    DT.TELEKOM15,395-0,6815,49015,3057.739.323118.497.32768.526
    ENI .15,730-1,0716,07015,57013.565.831213.811.627-
    GLAXOSMITHK.13,5500,4813,63513,4808.888.351126.021.888-
    GLENCORE PLC2,5581,092,5792,51232.327.19482.380.556-
    HSBC HOLD.5,7801,245,8075,72321.346.710123.227.330-
    ING GROEP14,850-0,5415,00514,73014.136.006210.177.88157.459
    LLYDBKG ORD0,862-0,750,8690,860119.440.609103.216.285-
    LVMH157,650-0,79159,650156,950602.07395.260.94180.076
    NATIONAL GR.8,3351,938,3478,15710.694.73088.570.701-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK370,900-0,40376,300368,3001.981.246733.608.270-
    PRUDENTIAL15,695-0,3515,86515,6263.431.62053.922.107-
    RECKITT B.55,540-0,3956,00055,430772.49942.956.169-
    RICHEMONT-------
    RIO TINTO26,3300,4626,67525,9004.245.778112.185.268-
    ROCHE HLDG-------
    ROY DT SHLLA25,535-0,6625,77525,3604.971.090126.986.902100.046
    SANOFI88,180-1,0189,15087,6502.142.661189.381.873115.574
    SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
    SAP AG62,460-0,8663,12062,1001.823.025113.979.59677.861
    SCHNEID.EL.61,870-0,3462,44061,5101.353.55883.885.77936.165
    SIEMENS AG90,520-0,2390,97090,0601.809.286163.001.77482.754
    TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
    TOTAL43,785-0,2744,01542,9507.570.934299.116.029105.713
    UBS GROUP N-------
    UNILEVER27,550-0,7627,98527,4802.155.33259.613.769-
    UNILEVER DR37,415-0,9437,90537,1853.143.208117.953.85064.156
    VODAFONE2,3590,702,3622,33827.017.73963.639.880-
    ZURICH INSUR-------