15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,6000,44114,050112,5501.221.618--
    ABB LTD N-------
    AIR LIQUIDE119,300-1,49120,050118,4001.066.011-41.196
    ALLIANZ SE156,0500,00----71.237
    ASTRAZENECA47,495-1,6748,80046,6405.227.510247.882.611-
    AXA22,870-1,0423,34522,72511.579.428-55.855
    BARCLAYS2,6181,282,6532,58651.429.607135.111.652-
    BASF SE91,3900,00----83.940
    BAYER AG NA135,3000,00-----
    BBVA9,3720,009,5269,27921.912.699206.236.55459.093
    BG GROUP11,675-0,7611,84011,6699.553.067111.976.870-
    BHP BILLITON15,6402,1215,85515,42510.839.943171.519.440-
    BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
    BP4,784-1,194,8754,77136.573.952176.344.939-
    BRITISH AM.T37,465-0,1737,71037,1552.372.04588.727.480-
    BT GROUP4,6760,804,7054,65715.462.78072.329.657-
    CS GROUP N-------
    DAIMLER AG87,1600,00----84.035
    DIAGEO ORD2818,7050,3518,80018,6254.467.51783.770.519-
    DT.BANK NA31,5750,00----16.752
    DT.TELEKOM17,0050,00----75.692
    ENI .17,030-0,3517,25016,95013.366.542228.472.539-
    GLAXOSMITHK.15,3450,2615,39015,1656.913.867105.812.394-
    GLENCORE PLC3,1122,603,1273,03757.555.670179.949.328-
    HSBC HOLD.6,2972,866,3556,10147.169.012297.553.001-
    ING GROEP13,9701,2714,07513,81518.748.513-53.899
    LLYDBKG ORD0,7910,140,7940,785106.686.16284.365.330-
    LVMH161,0501,10161,400159,2501.108.499-81.764
    NATIONAL GR.9,0611,959,0738,9026.404.55757.706.964-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,3200,2516,61416,1854.291.79170.081.557-
    RECKITT B.59,910-0,1761,30059,4401.517.64792.507.328-
    RICHEMONT-------
    RIO TINTO30,0351,5430,40029,4957.887.350237.099.966-
    ROCHE HLDG-------
    ROY DT SHLLA28,965-0,6029,25028,8856.748.855-114.776
    S.CHAR.10,7000,7510,94510,5657.726.24783.308.817-
    SANOFI95,8600,5396,11094,8802.766.842-127.204
    SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
    SAP AG69,1200,00----86.164
    SCHNEID.EL.69,4000,0170,39068,8801.655.231-40.500
    SIEMENS AG99,3300,00----90.808
    TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
    TOTAL48,005-0,8548,99047,7005.861.637-114.172
    UBS GROUP N-------
    UNILEVER29,740-0,0330,10029,5772.386.51771.075.178-
    UNILEVER DR41,3000,6941,50041,0403.932.876-70.818
    VODAFONE2,3230,822,3522,30561.662.978143.813.387-
    ZURICH INSUR-------