DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV110,150-2,61111,100109,3501.707.908187.908.056-
    ABB LTD N-------
    AIR LIQUIDE95,570-1,2796,78095,370609.46958.444.94733.026
    ALLIANZ SE127,900-0,93129,650127,3501.106.308139.577.20558.386
    ASTRAZENECA46,9001,1147,02046,4002.498.157116.798.547-
    AXA17,835-1,9818,26517,8003.472.37762.350.87443.236
    BARCLAYS1,4980,501,5101,47740.102.81459.936.942-
    BASF SE70,7100,1871,08070,0502.047.146143.233.48764.945
    BAYER AG NA94,6300,0195,62093,8401.454.029136.160.976-
    BBVA5,056-3,225,2285,02615.729.76580.127.46632.765
    BNP P. ACT.A43,005-1,1444,89042,5653.808.049166.029.87353.604
    BP4,341-0,134,4224,29228.561.549125.394.363-
    BRITISH AM.T47,465-0,7447,95047,2502.059.64797.845.586-
    BT GROUP4,0210,604,0213,96613.747.53755.015.007-
    CS GROUP N-------
    DAIMLER AG60,470-2,3462,43060,4404.460.258268.109.73458.302
    DIAGEO ORD2821,380-1,0221,63021,2953.623.32977.581.736-
    DT.BANK NA11,930-4,1412,40011,87515.445.674183.148.6066.329
    DT.TELEKOM15,2250,4315,28015,0904.808.62172.644.57667.769
    ENI .14,030-0,0714,28013,99012.535.085177.210.122-
    GLAXOSMITHK.16,9651,7717,14016,58510.570.591179.633.955-
    HSBC HOLD.4,9770,754,9974,94816.406.58481.611.581-
    IMPERIAL BRA39,460-1,5540,24039,3501.572.72662.340.621-
    ING GROEP9,801-1,4910,0009,73812.326.667121.513.49638.004
    INTESA SP1,9621,761,9801,925151.492.958296.778.949-
    L'OREAL175,450-0,43176,150173,350293.14651.376.76298.213
    LLYDBKG ORD0,5582,990,5630,541170.110.91894.320.630-
    LVMH153,700-0,49154,650153,150703.231108.180.78878.029
    NATIONAL GR.11,010-0,6811,10010,9654.754.76952.332.372-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK377,800-0,89382,000377,2001.695.436642.851.553-
    PRUDENTIAL13,3900,6813,50513,2906.322.07584.611.739-
    RECKITT B.74,440-0,7575,69073,970894.82267.535.814-
    RICHEMONT-------
    RIO TINTO24,5651,3824,93024,3803.648.45692.444.399-
    ROCHE HLDG-------
    ROY DT SHLLA23,620-3,5523,86023,43019.222.118450.214.690102.178
    SANOFI76,400-0,3977,14076,1301.325.539101.643.51298.473
    SANTANDER3,724-3,603,8753,70440.018.074150.432.27553.754
    SAP AG78,4100,2778,72077,8301.856.083144.077.14697.744
    SCHNEID.EL.58,6802,3059,28057,2701.491.10587.077.73634.722
    SIEMENS AG96,8700,2497,48096,2001.495.114144.070.98488.559
    TELEFONICA8,776-4,168,9818,62722.370.697196.198.59743.662
    TOTAL42,645-0,0943,57042,5205.279.327227.523.731106.746
    UBS GROUP N-------
    UNILEVER35,250-0,8735,73535,0851.601.93356.712.558-
    UNILEVER DR41,320-0,5541,68041,1402.461.616101.991.65870.852
    VODAFONE2,3290,132,3492,31232.238.95575.123.275-
    ZURICH INSUR-------

    ºC

    ºC