15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,9500,0085,00084,4901.031.21665.217.929-
    ABB LTD N-------
    AIR LIQUIDE96,930-0,1697,48096,500500.57346.400.65833.400
    ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
    ASTRAZENECA45,7750,2346,09045,1701.490.47770.276.005-
    AXA18,8650,1919,04518,8404.368.80281.782.40445.689
    BARCLAYS2,241-0,162,2782,22924.223.69654.326.398-
    BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
    BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
    BBVA9,2590,349,3189,21723.330.087216.205.15054.509
    BG GROUP12,1701,2912,18011,9703.106.57037.647.859-
    BHP BILLITON19,050-0,1319,14418,5994.069.91477.593.147-
    BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
    BP4,8270,224,8304,80015.753.89875.975.108-
    BRITISH AM.T35,520-0,0435,64035,2601.127.38540.007.474-
    CS GROUP N-------
    DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
    DIAGEO ORD2817,750-0,0317,76017,6301.610.12528.572.991-
    DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
    DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
    ENI .18,9800,3219,14018,9309.266.611176.306.834-
    ERICSSON B86,4000,0086,80086,2504.860.156416.966.171-
    GLAXOSMITHK.14,600-0,9814,75714,5505.664.36182.802.591-
    GLENCORE PLC3,619-0,153,6403,60011.110.89740.202.297-
    HSBC HOLD.6,475-0,696,5156,42916.795.748108.790.905-
    ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
    LLYDBKG ORD0,759-0,550,7650,75355.831.15142.347.741-
    LVMH133,0500,11134,150132,450389.26251.834.26767.556
    NATIONAL GR.9,0250,399,0458,9753.038.66927.437.299-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.53,1501,2453,15052,300608.01632.189.357-
    RICHEMONT-------
    RIO TINTO32,3100,5432,43032,0552.143.77269.232.928-
    ROCHE HLDG-------
    ROY DT SHLLA30,670-1,1331,00030,6303.927.739106.189.483121.533
    S.CHAR.12,1400,0812,14012,0354.202.57350.898.273-
    SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
    SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
    SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
    SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
    SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
    TELEFONICA12,020-0,3312,12011,95511.500.948138.297.37554.703
    TESCO2,256-1,912,3012,24932.282.13075.218.589-
    TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608
    UBS N-------
    UNILEVER26,6000,0426,67026,4801.161.69030.899.473-
    UNILEVER DR31,7900,2231,93031,7252.922.80669.155.14654.511
    ZURICH INSUR-------