DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV104,0000,78106,250102,7502.036.910213.564.642-
    ABB LTD N-------
    AIR LIQUIDE94,6601,6295,78093,1801.317.159124.866.22132.584
    ALLIANZ SE133,6001,71135,650131,3002.287.752302.526.49060.988
    ASTRAZENECA39,1450,2239,79038,2135.018.116210.380.453-
    AXA20,3006,6520,67519,10515.008.230302.958.81549.257
    BARCLAYS1,563-4,671,6571,54369.827.807111.069.034-
    BASF SE57,8600,8058,50056,9603.629.570207.202.44053.143
    BAYER AG NA94,8501,8096,19093,5102.920.141275.848.582-
    BBVA5,6446,255,7405,37247.810.491269.148.41035.934
    BG GROUP10,280-2,5110,6609,86019.914.658206.738.733-
    BNP P. ACT.A39,7554,8940,61538,2507.936.205315.607.32949.550
    BP3,345-2,753,4773,34544.362.725151.543.583-
    BRITISH AM.T37,3650,1537,79037,0353.713.071141.055.609-
    BT GROUP4,6001,134,6714,52621.876.349100.639.303-
    CS GROUP N-------
    DAIMLER AG59,3000,2560,26058,3606.378.573373.637.51557.174
    DIAGEO ORD2817,8300,0618,00017,7304.694.09883.863.282-
    DT.BANK NA14,58010,2015,43013,50028.600.392410.889.9827.735
    DT.TELEKOM14,5901,0014,85514,44010.279.499149.633.75864.943
    ENI .11,6300,2611,93011,30029.893.832348.500.159-
    GLAXOSMITHK.13,605-0,1513,78013,14411.938.525164.897.367-
    HSBC HOLD.4,325-1,364,4544,28849.760.308218.121.820-
    IMPERIAL BRA35,130-0,4735,78034,9302.477.60987.332.004-
    ING GROEP9,8294,4310,0609,44233.105.076319.058.23438.036
    INTESA SP2,45614,452,4802,162258.422.129611.090.520-
    LLYDBKG ORD0,581-2,070,6020,570269.347.254162.739.203-
    LVMH148,2000,30150,800145,6501.443.201214.950.05875.134
    NATIONAL GR.9,437-0,629,5929,3749.878.03293.610.985-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK306,400-2,33315,100305,8004.965.7371.535.161.469-
    PRUDENTIAL11,260-3,0611,73511,1457.810.79188.841.076-
    RECKITT B.59,540-0,6060,32059,2501.427.19385.319.668-
    RICHEMONT-------
    RIO TINTO17,510-4,8618,30517,0505.838.871102.249.924-
    ROCHE HLDG-------
    ROY DT SHLLA18,900-0,1119,34518,69514.714.216280.562.20175.429
    SANOFI68,710-0,3369,53067,2404.238.943290.140.14589.714
    SANTANDER3,5545,153,6383,39088.101.093312.669.69551.300
    SAP AG67,0601,0267,84066,3303.342.782223.406.32483.596
    SCHNEID.EL.48,500-0,5449,75048,1002.034.78599.577.63528.499
    SIEMENS AG82,2500,3283,80081,9702.757.279226.940.90975.193
    TELEFONICA8,9493,309,1118,62120.030.178179.100.56144.523
    TOTAL36,520-0,7737,50536,29010.030.947369.790.55689.620
    UBS GROUP N-------
    UNILEVER29,315-0,2729,79029,1504.028.656118.516.166-
    UNILEVER DR37,6650,7638,28037,3355.259.319199.203.20464.585
    VODAFONE2,0120,472,0451,99171.339.138145.392.987-
    ZURICH INSUR-------