15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV87,4400,1888,07086,620833.38571.934.167-
    ABB LTD N-------
    AIR LIQUIDE95,9100,6896,52095,510350.13433.618.83233.050
    ALLIANZ SE127,350-0,89129,400127,1501.120.340140.740.49758.135
    ASTRAZENECA44,4600,8544,61043,9251.664.62473.829.860-
    AXA19,4700,2319,63019,4203.665.50571.538.89547.154
    BARCLAYS2,260-0,772,2962,23929.512.13666.653.802-
    BASF SE72,250-0,2272,91072,1601.308.06493.645.63566.360
    BAYER AG NA110,8001,65111,300109,250834.39991.246.416-
    BBVA9,5131,209,5549,4419.830.64193.399.23856.005
    BG GROUP11,4551,6011,46511,1655.274.08359.905.764-
    BHP BILLITON17,205-0,6617,26017,0505.383.95592.386.114-
    BNP P. ACT.A52,5400,8852,85052,2201.615.40684.951.85365.476
    BP4,5641,034,5674,44026.906.079141.091.956-
    BRITISH AM.T35,020-0,1135,17534,8052.098.28673.364.028-
    BT GROUP3,820-0,423,8523,81210.675.60143.145.521-
    CS GROUP N-------
    DAIMLER AG60,360-0,3060,54059,3402.399.346143.118.23658.196
    DIAGEO ORD2817,625-0,3117,68017,4702.993.13653.196.390-
    DT.BANK NA27,6000,4027,75027,5002.394.34065.797.60114.643
    DT.TELEKOM11,9800,5912,03511,8803.504.08841.331.85153.325
    ENI .18,470-0,4318,67018,38019.848.378368.396.447-
    GLAXOSMITHK.14,205-0,8414,39313,8538.012.692114.766.753-
    GLENCORE PLC3,395-0,223,4023,34818.077.27961.080.828-
    HSBC HOLD.6,350-2,346,4576,32426.013.690165.794.533-
    ING GROEP11,2600,6711,31011,1957.885.71086.606.27843.439
    LLYDBKG ORD0,765-0,210,7660,75395.703.50473.003.009-
    LVMH128,700-0,12129,600128,650429.29155.442.18865.350
    NATIONAL GR.8,8650,858,8858,7706.028.20753.298.232-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,145-0,6314,21513,9804.030.98956.791.442-
    RECKITT B.53,6500,6653,80052,968983.73152.564.732-
    RICHEMONT-------
    RIO TINTO30,510-1,2630,69530,2553.146.81195.894.949-
    ROCHE HLDG-------
    ROY DT SHLLA30,3100,3530,48530,3052.785.28484.701.156120.106
    S.CHAR.11,555-1,6211,74011,4306.338.37573.157.473-
    SANOFI89,2301,8589,67088,0601.556.093138.543.440118.087
    SANTANDER7,5840,847,6397,53019.667.910149.269.58590.918
    SAP AG57,000-0,1657,68056,9301.072.72161.322.69571.055
    SCHNEID.EL.60,5301,0560,81059,6801.164.38170.046.30835.323
    SIEMENS AG94,0300,6594,90093,890866.87981.304.26585.963
    TELEFONICA12,2050,7012,25012,1106.470.74378.838.84655.545
    TOTAL51,1601,6951,39050,6202.734.157133.198.150121.676
    UBS N-------
    UNILEVER25,610-0,0825,76025,3612.153.09655.225.596-
    UNILEVER DR31,4301,0631,49031,0252.179.53968.215.21253.894
    VODAFONE2,0680,882,0782,04441.448.69985.594.295-
    ZURICH INSUR-------