DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,950-0,04114,300112,8501.188.633133.949.478-
    ABB LTD N-------
    AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
    ALLIANZ SE146,7500,03147,050145,7001.074.944155.838.72066.991
    ASTRAZENECA40,115-0,0740,24039,7601.697.72167.961.193-
    AXA22,7050,6022,75022,4854.130.43993.559.00455.132
    BARCLAYS1,848-0,511,8691,82844.331.32581.993.652-
    BASF SE69,920-0,1970,17069,6501.893.234131.530.33964.220
    BAYER AG NA85,330-0,3785,93085,2103.574.218300.368.050-
    BBVA6,0580,236,1225,99822.939.840139.044.69739.258
    BNP P. ACT.A49,765-0,4750,29049,5854.205.934209.743.10562.026
    BP3,645-0,423,6963,62532.779.263119.947.280-
    BRITISH AM.T41,8500,0741,92541,6951.539.12664.344.835-
    BT GROUP4,4860,314,4984,4449.818.05843.969.319-
    CS GROUP N-------
    DAIMLER AG60,680-0,3461,20060,3803.165.375190.377.85458.505
    DIAGEO ORD2818,6700,2118,70018,5502.698.30150.312.621-
    DT.BANK NA16,2850,5916,43016,0656.691.419107.536.4198.640
    DT.TELEKOM15,895-0,4416,03015,8559.123.157144.455.16470.751
    ENI .13,830-0,3613,87013,72011.646.017160.643.027-
    GLAXOSMITHK.14,5700,2114,58614,4755.159.31375.058.736-
    HSBC HOLD.4,460-0,104,4774,41532.203.777143.188.014-
    IMPERIAL BRA37,6900,0037,76037,5001.092.25241.135.712-
    ING GROEP11,3800,4911,46511,25514.290.599162.595.95644.123
    INTESA SP2,356-0,762,3782,34477.468.084182.595.692-
    L'OREAL166,9000,69166,950165,150415.87869.256.80893.962
    LLYDBKG ORD0,728-1,260,7400,720143.473.865104.662.330-
    LVMH145,0500,87145,550143,600687.79790.698.20573.556
    NATIONAL GR.10,0000,5810,0009,8893.794.08237.870.639-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK372,100-1,35378,000370,3002.272.386847.731.902-
    PRUDENTIAL13,880-1,0714,06513,8202.992.79041.596.720-
    RECKITT B.68,8300,7068,84068,060948.93665.078.190-
    RICHEMONT-------
    RIO TINTO19,690-0,6820,35019,5853.887.05477.726.155-
    ROCHE HLDG-------
    ROY DT SHLLA22,245-0,4922,44522,1106.200.193137.920.93895.105
    SANOFI73,8000,4573,94073,0301.558.218114.743.19994.969
    SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
    SAP AG72,7700,2173,09072,3201.740.721125.980.90890.714
    SCHNEID.EL.58,3000,4058,30057,6901.100.65961.066.95034.323
    SIEMENS AG98,6901,0198,69097,2502.243.288219.182.24690.223
    TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
    TOTAL43,900-0,3044,01543,6505.157.273226.135.196108.817
    UBS GROUP N-------
    UNILEVER31,2750,6631,33530,8651.518.48147.545.521-
    UNILEVER DR40,7150,9840,71540,1653.069.732124.501.00969.815
    VODAFONE2,3211,352,3212,28039.079.94390.200.303-
    ZURICH INSUR-------

    ºC

    ºC