15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV111,3500,72111,350110,250513.21156.879.797-
    ABB LTD N-------
    AIR LIQUIDE118,5001,15118,650117,600331.01639.119.85040.756
    ALLIANZ SE148,800-0,57150,700147,900825.891121.370.29967.927
    ASTRAZENECA43,735-2,2444,45543,6202.736.811120.497.648-
    AXA23,7900,0424,03023,6502.831.91967.299.59858.357
    BARCLAYS2,649-1,942,7042,63542.622.520114.110.007-
    BASF SE85,630-0,4686,60085,1101.623.240137.851.05578.649
    BAYER AG NA135,5000,78135,800134,050948.612127.507.543-
    BBVA9,0420,519,0708,9906.765.70361.099.94557.012
    BG GROUP11,330-1,9911,56011,2975.843.40167.838.506-
    BHP BILLITON13,750-2,3814,30813,6907.901.158110.121.717-
    BNP P. ACT.A55,6600,1656,07055,5401.372.32676.500.00969.350
    BP4,517-1,324,5854,49328.740.011130.276.449-
    BRITISH AM.T36,115-0,2636,41035,8671.813.19665.456.725-
    BT GROUP4,5210,224,5964,49615.942.13672.317.271-
    CS GROUP N-------
    DAIMLER AG88,400-0,0788,72087,7101.554.426136.235.89385.231
    DIAGEO ORD2818,060-0,4118,21517,9654.785.08986.541.539-
    DT.BANK NA28,100-0,0928,37528,0452.995.94683.340.65314.908
    DT.TELEKOM15,8350,2516,08015,8057.391.676116.159.24270.484
    ENI .16,450-0,3016,58016,34031.248.578515.313.078-
    GLAXOSMITHK.14,300-2,3614,63014,24812.158.873179.642.882-
    GLENCORE PLC2,898-0,912,9542,88025.528.35074.152.748-
    HSBC HOLD.6,170-0,586,2736,16225.014.352155.151.301-
    ING GROEP14,9400,9814,97514,8159.487.919141.453.58757.642
    LLYDBKG ORD0,868-1,320,8790,866141.183.605122.918.288-
    LVMH165,3000,18166,400164,300415.16367.373.45883.922
    NATIONAL GR.9,055-1,429,2189,02311.927.226108.843.308-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,305-1,4216,56816,2552.228.37636.509.179-
    RECKITT B.58,220-0,8259,25058,0201.116.70265.351.405-
    RICHEMONT-------
    RIO TINTO28,745-0,9629,59528,5953.294.69395.841.248-
    ROCHE HLDG-------
    ROY DT SHLLA27,5650,5827,63027,4052.528.86569.663.610109.229
    S.CHAR.10,515-0,7610,67010,4853.955.64841.706.254-
    SANOFI92,0001,5092,00090,5101.195.498108.250.282122.082
    SANTANDER6,5960,706,6066,52312.521.60482.297.38194.433
    SAP AG67,7000,5968,03067,5301.168.52778.993.68384.393
    SCHNEID.EL.70,1801,5870,24069,250665.26646.456.70840.955
    SIEMENS AG97,1900,1497,95096,9201.138.423110.374.29888.851
    TELEFONICA12,9450,1513,03512,9304.587.74659.524.56363.928
    TOTAL46,8650,0947,12546,5952.595.603118.124.360111.461
    UBS GROUP N-------
    UNILEVER28,540-0,9428,98028,4801.631.36846.792.724-
    UNILEVER DR39,2900,3639,40039,0702.245.25588.168.97067.372
    VODAFONE2,508-1,182,5552,49870.879.212179.423.203-
    ZURICH INSUR-------