15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,170-0,2584,04082,720777.57364.831.050-
    ABB LTD N-------
    AIR LIQUIDE90,780-1,3392,19090,690460.94542.123.50331.288
    ALLIANZ SE119,600-0,71120,900119,350724.78685.830.94254.597
    ASTRAZENECA41,865-0,9142,32041,6605.436.131--
    AXA17,305-1,3717,54517,2704.563.61079.384.71841.922
    BARCLAYS2,1312,502,1542,07777.823.355--
    BASF SE68,020-1,8669,47068,0201.543.955104.851.33562.475
    BAYER AG NA102,400-2,34104,250102,350895.03792.000.964-
    BBVA8,761-0,288,8658,66511.993.319105.201.17551.577
    BG GROUP10,6503,4010,68010,28512.189.671--
    BHP BILLITON16,8251,4516,91016,0349.571.843--
    BNP P. ACT.A46,890-0,2347,42546,5553.879.751182.377.86258.435
    BP4,2852,024,3154,19547.852.726--
    BRITISH AM.T34,5551,9534,59033,5553.178.612--
    BT GROUP3,6270,333,6593,60519.485.758--
    CS GROUP N-------
    DAIMLER AG58,630-1,2159,63058,6001.603.91794.047.32456.528
    DIAGEO ORD2817,4801,8417,50016,8956.183.016--
    DT.BANK NA24,005-0,3524,29023,8153.161.58975.319.09812.735
    DT.TELEKOM10,640-0,3710,73010,6204.966.40852.364.72347.360
    ENI .16,3603,1516,38015,85029.800.650481.786.441-
    GLAXOSMITHK.13,5452,3013,57313,08614.448.910--
    GLENCORE PLC3,2141,263,2293,13735.355.608--
    HSBC HOLD.6,2381,096,2636,17144.789.802--
    ING GROEP10,6300,0910,79010,50011.486.937122.147.54541.011
    LLYDBKG ORD0,7463,270,7470,710166.243.464--
    LVMH125,000-0,16125,900124,350363.73745.501.76463.472
    NATIONAL GR.8,7300,988,7458,5959.580.673--
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,5302,3813,54013,2205.644.691--
    RECKITT B.51,4002,0951,40050,0501.435.936--
    RICHEMONT-------
    RIO TINTO30,9900,5231,19030,4006.261.508--
    ROCHE HLDG-------
    ROY DT SHLLA26,455-2,4327,06026,4254.334.498115.817.982104.830
    S.CHAR.10,7602,4810,76510,5099.156.551--
    SANOFI79,780-1,8181,20079,6701.242.99099.869.420105.866
    SANTANDER6,793-0,326,8866,73228.400.277193.448.13081.435
    SAP AG51,850-4,0052,74051,1102.870.207147.990.67464.635
    SCHNEID.EL.56,190-2,4557,44056,100944.02453.470.09332.791
    SIEMENS AG83,080-1,3384,50083,0301.047.29387.046.82875.952
    TELEFONICA11,060-0,3211,13510,9805.964.29365.972.65850.334
    TOTAL43,090-2,4144,00043,0053.158.036137.050.914102.483
    UBS N-------
    UNILEVER24,9802,0825,00024,2904.117.520--
    UNILEVER DR29,480-0,6929,81029,4402.381.47070.463.42750.550
    VODAFONE1,8952,711,9041,807144.439.622--
    ZURICH INSUR-------