DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV111,600-0,58111,850111,100396.81744.267.169-
    ABB LTD N-------
    AIR LIQUIDE98,2000,3198,71097,010217.30021.341.67133.937
    ALLIANZ SE130,150-0,57131,050129,300845.302109.109.46659.413
    ASML HOLDING95,680-0,2296,18094,710341.53032.635.45241.461
    ASTRAZENECA50,620-0,5751,52750,6201.439.80373.102.452-
    AXA18,0850,7518,22517,7153.461.63562.579.99243.842
    BARCLAYS1,6462,841,6561,61037.672.68861.785.162-
    BASF SE73,0600,7773,24071,820812.36458.547.71767.104
    BAYER AG NA97,0600,4097,36096,220614.18658.495.134-
    BBVA5,3953,155,4095,22016.206.23486.522.85934.962
    BNP P. ACT.A44,7051,8245,01543,4451.620.21272.253.22955.723
    BP4,2860,164,3154,27420.594.82488.322.285-
    BRITISH AM.T48,505-0,7949,36048,5051.681.37982.090.519-
    BT GROUP3,9961,064,0073,95511.259.21845.039.210-
    DAIMLER AG62,1700,5062,61061,2101.237.67175.709.78959.941
    DIAGEO ORD2821,5450,2321,80521,4602.169.97347.076.997-
    DT.TELEKOM15,075-0,3015,10514,9604.213.16661.856.91267.101
    ENI .13,6201,3413,68013,42012.249.663166.317.128-
    GLAXOSMITHK.16,620-0,1216,73016,6004.591.13876.430.057-
    HSBC HOLD.5,4220,505,4415,38519.253.579104.316.244-
    IMPERIAL BRA40,4300,2440,80540,0501.072.07543.564.547-
    ING GROEP10,8851,0710,99010,6808.913.78296.913.32042.207
    INTESA SP1,9404,981,9441,857127.183.919241.306.613-
    L'OREAL170,500-0,09171,350169,100255.96243.684.25195.442
    LLYDBKG ORD0,5763,690,5780,556242.483.214138.450.631-
    LVMH157,1000,13157,600155,400208.52232.727.63879.765
    NATIONAL GR.10,760-0,4610,87010,6903.828.71241.403.622-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK312,200-0,70315,800311,8002.609.001816.454.394-
    PRUDENTIAL13,9751,1914,04513,8202.349.18832.769.545-
    RECKITT B.73,9900,1574,70073,950437.10732.428.949-
    RICHEMONT-------
    RIO TINTO24,5002,6624,54523,8683.043.22974.197.217-
    ROCHE HLDG-------
    ROY DT SHLLA22,2550,4122,31021,9354.794.495106.248.65296.273
    SANOFI69,5100,9469,61068,5001.133.56478.468.08789.599
    SANTANDER3,8502,183,8873,73137.149.311142.498.50255.573
    SAP AG77,8400,0878,11077,040675.58852.098.10997.034
    SCHNEID.EL.61,8800,8362,16060,650588.64236.384.74736.616
    SIEMENS AG108,2501,17108,700105,9501.135.263121.401.29698.963
    TELEFONICA8,8780,688,9068,7383.856.14334.156.60644.170
    TOTAL42,8500,1843,03042,1951.997.28785.188.558107.259
    UBS GROUP N-------
    UNILEVER35,630-0,0736,01035,5901.159.04841.431.484-
    UNILEVER DR40,880-0,1541,20540,6501.582.17264.785.18170.098
    VINCI67,080-0,1067,42066,460646.07743.323.35639.953
    VODAFONE2,3510,602,3652,34027.970.72765.832.940-
    ZURICH INSUR-------

    ºC

    ºC