DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV116,2000,00116,300115,5501.112.523129.071.194-
    ABB LTD N-------
    AIR LIQUIDE96,400-1,0897,44095,8701.416.486136.582.46333.316
    ALLIANZ SE136,6000,00136,700135,6501.108.767150.016.54662.358
    ASML HOLDING97,250-0,0697,28096,710805.94878.266.31042.142
    ASTRAZENECA51,7000,2551,98051,0901.872.10496.509.092-
    AXA19,7700,0019,77019,5055.749.944113.147.26147.928
    BARCLAYS1,714-1,041,7251,70534.047.15058.028.309-
    BASF SE73,310-0,3373,80072,8602.533.394184.590.27367.334
    BAYER AG NA91,480-0,8092,40091,2302.070.282188.407.832-
    BBVA5,486-0,695,5065,41020.865.971113.880.73035.551
    BNP P. ACT.A46,955-0,7347,35046,5853.697.080173.870.38158.528
    BP4,3690,534,3964,31622.336.55397.692.169-
    BRITISH AM.T49,3901,5649,44048,5502.107.970103.840.049-
    BT GROUP3,9760,154,0033,96011.621.00046.254.881-
    DAIMLER AG63,5200,1663,70063,1802.629.710163.012.01061.243
    DIAGEO ORD2822,2500,7222,25021,9804.338.97996.742.852-
    DT.TELEKOM15,275-0,3315,41015,1758.793.279132.473.44267.992
    ENI .12,600-0,4012,69012,53016.547.134208.462.833-
    GLAXOSMITHK.16,5300,2416,54816,4354.642.21976.662.447-
    HSBC HOLD.5,743-0,525,7635,70233.414.323191.636.280-
    IMPERIAL BRA39,8950,8739,92039,2801.641.14765.415.029-
    ING GROEP11,060-0,8111,16011,00014.474.733160.066.03242.890
    INTESA SP1,996-3,202,0661,996104.957.421211.544.189-
    L'OREAL169,000-0,41170,000168,550353.63259.833.48294.603
    LLYDBKG ORD0,560-2,050,5710,560161.776.31390.998.247-
    LVMH153,750-0,29153,950152,600534.42381.921.77778.065
    NATIONAL GR.10,745-0,5610,83010,6755.062.21754.401.236-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK296,800-2,37302,200296,0003.591.1781.068.347.760-
    PRUDENTIAL14,080-0,4914,13013,9453.647.83151.322.454-
    RECKITT B.71,990-0,2172,31071,730853.51661.486.940-
    RIO TINTO25,1901,1625,21024,4953.612.04092.002.099-
    ROCHE HLDG-------
    ROY DT SHLLA21,545-0,3921,78021,4807.323.669158.294.90494.151
    SANOFI68,450-0,7068,91068,1202.351.803161.091.12088.235
    SANTANDER3,958-3,254,0543,92860.031.255238.250.01257.132
    SAP AG81,630-0,8982,60081,6202.107.637172.228.922101.758
    SCHNEID.EL.62,960-0,2763,09062,6201.132.28971.216.13937.255
    SIEMENS AG106,200-0,42106,750106,0001.323.627139.874.05797.088
    SYNGENTA N-------
    TELEFONICA9,529-0,949,6009,4868.843.57384.332.97947.409
    TOTAL42,535-1,2143,00042,4005.818.834248.011.273106.471
    UBS GROUP N-------
    UNILEVER36,3150,1736,47536,1821.240.57745.082.093-
    UNILEVER DR41,125-0,7741,48541,1153.950.577162.857.33670.518
    VINCI68,690-0,1668,78068,2601.021.19670.071.70940.933
    VODAFONE2,207-1,252,2282,19578.521.776173.629.895-
    ZURICH INSUR-------

    ºC

    ºC