15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV92,800-0,0493,89091,900327.72730.513.949-
    ABB LTD N-------
    AIR LIQUIDE101,9500,44102,250101,800150.53615.368.03235.146
    ALLIANZ SE138,7500,65139,200138,500386.47052.598.56763.339
    ASTRAZENECA45,7252,7845,80544,5552.923.997141.177.943-
    AXA19,4701,2219,54019,3701.939.44037.773.96547.546
    BARCLAYS2,3472,892,3532,27852.500.792128.869.994-
    BASF SE69,040-2,2570,95068,3601.329.03592.098.86163.412
    BAYER AG NA115,6500,57116,500115,500365.31642.370.374-
    BBVA8,021-0,068,1338,0124.068.78132.849.44949.501
    BG GROUP8,7582,478,8178,47114.971.460137.243.792-
    BHP BILLITON13,3000,1913,54013,18514.261.868194.953.735-
    BNP P. ACT.A49,5550,6450,18049,510773.75538.613.64661.756
    BP4,0261,264,0713,97064.313.794270.661.367-
    BRITISH AM.T34,5002,5334,59033,7703.942.181144.693.345-
    BT GROUP4,008-0,254,0783,95024.719.384103.916.910-
    CS GROUP N-------
    DAIMLER AG69,6701,0369,88069,090785.53854.043.31167.172
    DIAGEO ORD2818,3102,2318,31017,8206.981.684133.302.131-
    DT.BANK NA25,4500,3525,77525,4301.220.61631.113.56413.502
    DT.TELEKOM13,4750,1113,59513,4652.226.05029.755.96459.980
    ENI .14,5003,1314,55014,19032.564.224469.683.979-
    GLAXOSMITHK.13,7852,3413,80813,35513.091.726191.118.563-
    GLENCORE PLC2,900-0,842,9902,87739.476.769121.825.056-
    HSBC HOLD.5,9680,666,0065,90575.103.395585.641.237-
    ING GROEP11,0200,7311,16011,0055.868.13258.225.49942.518
    LLYDBKG ORD0,7540,030,7590,747141.634.221113.239.641-
    LVMH131,4000,88132,150131,150213.21228.059.28366.711
    NATIONAL GR.9,0902,549,0908,88011.412.261108.082.423-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,9502,6114,96014,6705.302.08984.720.178-
    RECKITT B.52,2503,0652,30050,4001.986.128107.223.430-
    RICHEMONT-------
    RIO TINTO28,1300,4128,57027,6306.247.532182.593.201-
    ROCHE HLDG-------
    ROY DT SHLLA27,2401,4927,30026,9601.967.67150.557.061107.941
    S.CHAR.9,1502,239,1638,9527.432.16270.423.278-
    SANOFI75,890-0,3776,52075,780454.98334.651.826100.704
    SANTANDER7,070-0,147,1587,0568.365.72859.519.41888.972
    SAP AG57,3300,7057,99057,290824.31147.417.29271.466
    SCHNEID.EL.60,9000,6161,30060,860208.03312.705.20435.539
    SIEMENS AG94,4300,6194,97094,210517.71848.802.38086.328
    TELEFONICA12,2950,2912,38512,2452.839.65234.944.66157.260
    TOTAL43,0950,6243,60042,6601.288.24055.570.011102.495
    UBS GROUP N-------
    UNILEVER26,2802,5826,29025,6003.536.85996.830.297-
    UNILEVER DR32,3200,3632,64032,220650.22519.800.07155.420
    VODAFONE2,2562,712,2562,21278.889.792185.808.492-
    ZURICH INSUR-------