15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV79,2800,00-----
    ABB LTD N-------
    AIR LIQUIDE100,7000,00----31.536
    ALLIANZ SE121,6500,00----55.533
    ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
    AXA UAP18,9100,00----45.751
    BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
    BASF SE81,6100,00----74.957
    BAYER AG NA97,3200,00-----
    BBVA8,9440,00----51.750
    BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
    BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
    BNP PARIBAS55,6700,00----69.318
    BP4,8660,944,8824,82329.349.761142.416.125-
    BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
    CS GROUP N-------
    DAIMLER AG68,7200,00----66.256
    DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
    DT.BANK NA32,2650,00----17.118
    DT.TELEKOM11,5950,00----51.611
    ENI .18,760-0,2718,82018,56013.866.359259.196.507-
    ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
    GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
    GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
    HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
    ING GROEP10,1750,00----39.105
    LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
    LVMH143,1000,00----72.728
    NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
    RICHEMONT-------
    RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
    ROCHE HLDG-------
    ROYAL DUTCH27,2950,00----107.432
    S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
    SANOFI77,1300,00----102.145
    SANTANDER7,1200,00----82.315
    SAP AG57,9000,00----72.177
    SCHNEIDER66,0000,00----38.225
    SIEMENS AG99,0300,00----90.534
    TELEFONICA11,9650,00----54.453
    TESCO2,9240,932,9422,88541.758.931140.563.486-
    TOTAL S.A. B49,7450,00----118.278
    UBS N-------
    UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
    UNILEVER NV30,6750,00----52.599
    ZURICH INSUR-------