DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV97,8300,9198,13097,1201.526.383--
    ABB LTD N-------
    AIR LIQUIDE104,0001,22104,350102,5001.365.492-40.437
    ALLIANZ SE157,250-0,76158,100156,6501.562.348-71.785
    ASML HOLDING97,170-0,2598,08096,850787.370-42.677
    ASTRAZENECA42,8003,9844,36741,3455.521.097235.370.974-
    AXA23,945-1,7224,46023,8458.708.789-58.656
    BARCLAYS2,331-2,472,3842,30655.294.637129.133.079-
    BASF SE85,380-0,4086,00085,3802.057.146-78.420
    BAYER AG NA94,5401,4794,73093,0603.269.236--
    BBVA6,414-0,996,4766,34326.861.196172.177.10142.118
    BNP P. ACT.A60,000-1,0160,88059,6504.746.014-74.788
    BP4,762-0,174,7904,74425.046.255119.434.505-
    BRITISH AM.T44,2001,0744,31043,6142.763.292121.916.501-
    BT GROUP3,520-1,413,5923,51517.158.97160.657.946-
    DAIMLER AG68,3000,0968,71067,6704.633.045-65.851
    DIAGEO ORD2820,4300,6920,43620,2303.400.80569.340.302-
    DT.TELEKOM15,7350,6415,77515,5359.561.980-70.039
    ENI .14,2500,1414,29014,09015.868.503225.550.398-
    GLAXOSMITHK.14,7801,2314,82514,63016.774.526247.657.251-
    HSBC HOLD.6,738-0,346,7786,72723.958.993161.712.617-
    IMPERIAL BRA34,7051,9234,86534,0153.535.608122.548.011-
    ING GROEP13,620-0,7713,75513,52018.757.164-52.824
    INTESA SP2,356-1,672,4162,320163.292.010384.172.995-
    L'OREAL167,2002,83168,400162,700901.391-93.595
    LLYDBKG ORD0,617-1,640,6280,613164.065.362101.455.729-
    LVMH176,100-0,25177,200176,000642.022-89.304
    NATIONAL GR.9,2170,569,2359,14010.366.22395.343.544-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK253,9004,14253,900244,6004.759.3861.187.604.688-
    PRUDENTIAL15,940-2,0616,28815,7707.118.677113.298.504-
    RECKITT B.66,0001,0466,10465,3521.193.77078.957.525-
    RIO TINTO32,235-2,1433,15032,2193.941.746129.345.301-
    ROCHE HLDG-------
    ROY DT SHLLA24,9500,8924,99024,70511.633.820-109.030
    SANOFI76,3301,6676,95075,2803.046.253-98.531
    SANTANDER4,874-1,144,9264,82959.181.462288.250.43771.074
    SAP AG79,8700,5880,38079,3202.435.961-99.564
    SCHNEID.EL.65,0600,2065,17064,5301.044.030-38.498
    SIEMENS AG114,7000,31115,050113,6502.371.371-104.859
    SYNGENTA N-------
    TELEFONICA8,3000,748,3298,21316.761.938138.840.51340.675
    TOTAL46,4251,1146,62045,7906.638.654-117.384
    UBS GROUP N-------
    UNILEVER31,2451,0531,75830,8653.315.630103.451.880-
    UNILEVER DR37,7901,7537,88037,1605.470.257-64.799
    VINCI62,3800,0862,98062,2601.506.587-37.257
    VODAFONE1,9840,031,9951,97159.583.410120.981.005-
    ZURICH INSUR-------

    ºC

    ºC