DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV109,1000,00-----
    ABB LTD N-------
    AIR LIQUIDE99,2900,00----34.194
    ALLIANZ SE152,6002,93153,950149,5502.303.292-69.662
    ASTRAZENECA39,280-0,8041,07439,2683.098.848--
    AXA22,3200,00----54.187
    BARCLAYS1,715-1,661,7491,71362.940.231--
    BASF SE69,770-3,3070,90069,4303.989.879-64.082
    BAYER AG NA99,840-0,90100,50098,9702.303.107--
    BBVA5,9420,00----38.506
    BNP P. ACT.A45,9650,00----57.290
    BP3,738-2,243,8053,73837.685.295--
    BRITISH AM.T41,700-0,3842,10541,3202.656.366--
    BT GROUP4,4322,064,4694,33423.042.486--
    CS GROUP N-------
    DAIMLER AG61,0900,6661,56060,7102.395.045-58.900
    DIAGEO ORD2818,460-1,6318,69518,4543.271.402--
    DT.BANK NA16,030-2,6716,59515,8407.815.685-8.504
    DT.TELEKOM15,4100,8215,50515,3354.216.031-68.593
    ENI .13,950-1,7614,29013,84013.672.516191.706.000-
    GLAXOSMITHK.14,590-2,0114,82514,5869.180.628--
    HSBC HOLD.4,525-3,184,6294,52537.436.672--
    IMPERIAL BRA37,1850,8437,34536,5352.226.986--
    ING GROEP10,7350,00----41.557
    INTESA SP2,372-1,982,4562,338129.461.621310.511.545-
    L'OREAL158,6000,00----89.289
    LLYDBKG ORD0,671-1,530,6830,667159.480.652--
    LVMH147,2500,00----74.666
    NATIONAL GR.9,748-0,029,7849,6335.879.812--
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK358,800-1,13364,600358,7001.534.204553.878.355-
    PRUDENTIAL13,475-2,0013,70513,4503.802.931--
    RECKITT B.66,540-1,5067,68266,3901.147.005--
    RICHEMONT-------
    RIO TINTO23,048-1,0623,55022,8205.162.129--
    ROCHE HLDG-------
    ROY DT SHLLA22,9700,00----98.205
    SANOFI72,0300,00----94.049
    SANTANDER4,3720,00----63.108
    SAP AG68,9200,8869,46068,3901.692.001-85.914
    SCHNEID.EL.56,7100,00----33.387
    SIEMENS AG91,3200,2291,78091,0301.420.672-83.485
    TELEFONICA9,5080,00----47.304
    TOTAL43,9300,00----108.892
    UBS GROUP N-------
    UNILEVER30,545-1,6930,96030,3952.010.785--
    UNILEVER DR38,7200,00----66.394
    VODAFONE2,192-2,102,2292,19156.022.568--
    ZURICH INSUR-------

    ºC

    ºC