Cotizaciones del índice DowJones Stoxx 50

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

2.908,11

0,99% 28,53 pt

2.879,58

2.908,64

2.892,19

17:50:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,950 1,371,7779,0577,992.602.049-17:35:02
ABB LTD N-------
AIR LIQUIDE98,630 1,051,0898,7898,10806.62130.888,0517:36:22
ALLIANZ SE118,250 1,050,90118,50117,301.758.52253.981,1317:35:25
ASTRAZENECA37,230 -0,13-0,3537,5637,193.766.990-18:12:12
AXA UAP18,270 0,331,8418,3918,116.961.41244.202,2317:36:22
BARCLAYS2,332 -0,04-1,752,392,3235.919.819-18:12:12
BASF SE78,070 1,091,4278,4277,462.326.07771.705,4717:35:26
BAYER AG NA92,930 1,421,5592,9391,812.045.334-17:35:30
BBVA8,876 0,1561,798,8768,75415.560.77051.356,1717:38:00
BG GROUP11,230 0,030,2711,3011,115.090.120-18:13:11
BHP BILLITON18,990 -0,39-2,0119,4218,926.726.389-18:12:12
BNP PARIBAS54,270 0,721,3454,5353,823.991.06367.575,1017:35:59
BP4,735 -0,01-0,224,784,7340.336.543-18:04:32
BRITISH AM.T34,355 -0,16-0,4534,6734,212.827.821-18:04:52
CS GROUP N-------
DAIMLER AG65,320 1,332,0865,3564,503.690.86262.978,2717:35:06
DIAGEO ORD2819,100 -0,07-0,3719,1918,935.961.583-18:12:12
DT.BANK NA31,375 0,220,7131,5531,234.735.78516.645,4217:35:30
DT.TELEKOM11,330 0,282,5311,3311,1410.339.93950.431,7817:35:01
ENI .18,690 0,301,6318,7218,5824.208.677-17:34:57
ERICSSON B84,900 1,752,1084,9583,657.721.708-17:29:40
GLAXOSMITHK.15,470 0,040,2615,5915,4013.506.371-18:12:13
GLENCORE X.3,124 -0,06-1,733,183,1120.558.013-18:04:42
HSBC HOLD.6,179 -0,04-0,566,235,9346.673.181-18:12:12
ING GROEP9,909 0,272,819,969,7426.023.89938.082,7217:39:25
LLYDBKG ORD0,709 -0,02-2,260,730,71141.653.480-18:04:42
LVMH142,950 0,950,67143,55142,05905.30572.651,9617:35:59
NATIONAL GR.8,240 0,111,298,318,1532.545.541-18:12:12
NESTLE N-------
NOVARTIS N-------
RECKITT B.48,520 0,190,3949,1148,401.958.645-18:04:52
RICHEMONT-------
RIO TINTO33,025 -1,06-3,1033,8532,914.612.252-18:04:42
ROCHE HLDG-------
ROYAL DUTCH27,090 0,090,3127,1726,895.538.057106.625,0817:39:57
S.CHAR.13,220 -0,24-1,7513,4413,166.556.123-18:12:22
SANOFI74,770 0,751,0175,3774,392.409.14299.019,4117:35:03
SANTANDER7,050 0,1191,727,0556,97555.614.96981.505,4717:38:00
SAP AG58,430 0,931,6258,5057,443.167.07172.837,6717:35:24
SCHNEIDER65,330 2,383,7865,3363,751.615.38137.837,0117:35:03
SIEMENS AG96,630 1,741,8396,8395,411.742.72788.339,4717:35:19
TELEFONICA11,755 0,1751,5111,79011,65512.894.53253.497,2417:38:00
TESCO2,863 -0,03-1,052,922,8622.117.603-18:01:40
TOTAL S.A. B49,000 0,010,0249,5348,815.463.235116.506,3217:38:48
UBS N-------
UNILEVER26,320 -0,31-1,1626,6526,253.170.989-18:12:22
UNILEVER NV30,700 0,050,1530,9030,425.280.77552.642,0617:35:55
ZURICH INSUR-------