15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV112,0000,40112,800111,4001.755.826--
    ABB LTD N-------
    AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
    ALLIANZ SE160,2500,00----73.154
    ASTRAZENECA46,860-0,1147,65946,6952.147.776100.843.249-
    AXA23,5301,2023,59023,3307.648.921-57.467
    BARCLAYS2,443-2,302,5332,43245.277.658110.991.142-
    BASF SE92,0700,00----84.564
    BAYER AG NA139,1500,00-----
    BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
    BG GROUP8,733-0,958,8428,6808.754.71076.963.588-
    BHP BILLITON15,075-2,2715,41014,9008.835.625140.561.558-
    BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
    BP4,436-0,564,4754,38231.456.513142.225.439-
    BRITISH AM.T35,520-0,5035,88035,3802.401.05785.395.999-
    BT GROUP4,540-1,814,6524,54022.636.990119.412.704-
    CS GROUP N-------
    DAIMLER AG88,4700,00----85.298
    DIAGEO ORD2818,9500,0319,12018,8253.728.49170.664.928-
    DT.BANK NA31,6300,00----16.781
    DT.TELEKOM17,0250,00----75.781
    ENI .16,0400,3116,09015,88014.541.247232.435.677-
    GLAXOSMITHK.15,695-0,3515,84315,5546.480.270101.873.261-
    GLENCORE PLC2,882-3,052,9702,84540.050.444117.998.957-
    HSBC HOLD.5,785-0,555,8555,59063.379.258369.394.351-
    ING GROEP13,375-0,7113,55013,22022.824.845-51.604
    LLYDBKG ORD0,791-0,850,8010,788123.998.202104.166.541-
    LVMH162,250-0,06163,800161,3001.021.788-82.373
    NATIONAL GR.8,815-0,078,8908,7778.061.55571.177.001-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,830-0,1217,08716,7603.991.86767.338.846-
    RECKITT B.58,600-0,0359,20058,3701.681.933104.808.664-
    RICHEMONT-------
    RIO TINTO28,095-2,3528,73127,7817.122.913207.189.721-
    ROCHE HLDG-------
    ROY DT SHLLA27,825-1,4028,23527,6856.573.698-110.259
    S.CHAR.11,0300,2711,25010,9657.791.71686.505.595-
    SANOFI91,6900,3492,49089,8803.742.364-121.670
    SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
    SAP AG66,3500,00----82.711
    SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
    SIEMENS AG100,1000,00----91.512
    TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
    TOTAL46,5950,0146,67045,9407.335.388-110.819
    UBS GROUP N-------
    UNILEVER28,510-0,1428,64028,1602.686.73976.382.954-
    UNILEVER DR38,8750,0439,22538,5504.995.226-66.660
    VODAFONE2,2470,312,2842,24257.358.330140.803.691-
    ZURICH INSUR-------