15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV107,3501,18107,950105,8501.538.453164.505.555-
    ABB LTD N-------
    AIR LIQUIDE110,550-0,41111,950109,8501.044.171115.552.46938.126
    ALLIANZ SE147,7500,65148,200145,9001.629.656236.592.70467.448
    ASTRAZENECA47,2500,5347,56446,7202.817.267132.896.826-
    AXA20,9300,3821,04020,6309.232.905192.404.09451.117
    BARCLAYS2,395-0,542,4152,37724.688.50462.766.272-
    BASF SE78,5701,7778,84077,0903.997.097309.561.61672.165
    BAYER AG NA129,2001,25129,900126,7502.252.317289.813.074-
    BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
    BG GROUP9,1950,219,2208,78311.986.211109.737.156-
    BHP BILLITON14,175-0,9814,49414,0057.542.494107.115.796-
    BNP P. ACT.A47,500-2,7549,39047,1506.092.231291.275.38559.183
    BP4,4060,364,4574,30441.562.958181.880.068-
    BRITISH AM.T37,560-0,6237,92537,3402.407.40690.615.537-
    BT GROUP4,221-0,924,2804,20811.481.73148.564.158-
    CS GROUP N-------
    DAIMLER AG79,9101,6379,96078,6504.468.541346.090.43777.045
    DIAGEO ORD2819,420-1,2719,65519,3354.338.82184.550.642-
    DT.BANK NA25,150-0,8525,60524,87510.970.769274.402.17313.343
    DT.TELEKOM15,2351,5715,26014,96013.067.722195.271.43567.814
    ENI .15,200-0,1315,52015,12025.600.172391.654.411-
    GLAXOSMITHK.14,840-0,9715,07514,7518.760.295130.367.528-
    GLENCORE PLC2,5420,572,5742,51732.130.51282.148.278-
    HSBC HOLD.6,180-1,456,2606,13066.313.695478.131.862-
    ING GROEP11,050-2,2611,42510,96028.466.095314.582.09842.633
    LLYDBKG ORD0,751-1,140,7620,749111.800.40184.368.364-
    LVMH145,2000,07146,000144,1001.152.668162.701.54173.717
    NATIONAL GR.9,3900,779,4049,2228.353.28577.918.499-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,165-0,2516,36516,0203.900.78063.987.732-
    RECKITT B.55,1500,2755,50054,0002.882.949158.307.825-
    RICHEMONT-------
    RIO TINTO28,725-0,5229,25028,4054.806.207141.075.208-
    ROCHE HLDG-------
    ROY DT SHLLA28,810-1,7629,52028,69010.474.140303.471.529114.162
    S.CHAR.9,417-0,499,4599,2856.951.34165.208.417-
    SANOFI81,9900,1382,80081,1203.166.990258.251.240108.799
    SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
    SAP AG57,310-0,5058,28057,1703.475.930199.100.05671.441
    SCHNEID.EL.66,980-0,4367,85066,1901.959.990131.015.30239.087
    SIEMENS AG95,020-4,8297,17093,6506.014.614562.101.08686.868
    TELEFONICA13,250-0,4913,41013,13523.236.353307.632.97661.708
    TOTAL45,565-1,7846,80045,2508.047.726368.532.728108.369
    UBS GROUP N-------
    UNILEVER28,860-0,2129,23028,6703.517.700101.758.689-
    UNILEVER DR38,0500,2438,32537,7356.410.469241.905.13465.245
    VODAFONE2,367-0,822,4012,34846.530.368110.154.662-
    ZURICH INSUR-------