15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
    ABB LTD N-------
    AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
    ALLIANZ SE129,8000,23130,450128,5001.186.184152.756.28459.254
    ASTRAZENECA45,6701,9546,67544,8083.698.557169.221.963-
    AXA18,8500,9118,85018,6155.642.341105.995.54345.649
    BARCLAYS2,2450,182,2622,23029.719.81166.662.443-
    BASF SE78,2900,2778,64077,1602.559.657199.442.34671.908
    BAYER AG NA102,0500,89102,800100,8501.719.630174.867.798-
    BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
    BG GROUP12,0150,5412,01511,9253.693.00244.293.369-
    BHP BILLITON19,0750,8719,14518,8856.161.044118.086.769-
    BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
    BP4,817-0,154,8404,77527.674.998133.119.240-
    BRITISH AM.T35,5350,6735,63034,8582.977.076106.742.305-
    CS GROUP N-------
    DAIMLER AG62,2400,1362,78061,4302.895.158179.560.55860.009
    DIAGEO ORD2817,7550,1117,88017,6354.479.50479.599.939-
    DT.BANK NA26,040-0,2926,28025,7755.772.855149.868.12913.815
    DT.TELEKOM11,380-0,4411,47011,26510.657.996121.067.66150.654
    ENI .18,9801,2318,98018,62010.699.883201.904.078-
    ERICSSON B87,1500,5887,35086,8004.925.556429.121.186-
    GLAXOSMITHK.14,7450,7914,79514,6307.473.250110.313.803-
    GLENCORE PLC3,6240,533,6463,60122.874.80782.831.381-
    HSBC HOLD.6,5200,776,5406,48638.890.538253.421.819-
    ING GROEP10,4650,1910,52010,40513.147.020137.520.36140.370
    LLYDBKG ORD0,763-0,010,7710,75789.276.64268.433.462-
    LVMH132,0500,19132,550130,900585.62877.145.66167.048
    NATIONAL GR.8,9900,289,0158,9455.884.98352.888.335-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.52,5001,0652,50051,8501.404.25073.450.427-
    RICHEMONT-------
    RIO TINTO32,1350,1432,45032,0053.980.222128.073.634-
    ROCHE HLDG-------
    ROY DT SHLLA30,7350,0830,81030,5704.281.933131.326.060121.790
    S.CHAR.12,130-0,6612,26612,0756.203.81775.309.723-
    SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
    SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
    SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798
    SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
    SIEMENS AG95,3400,1295,87094,1702.035.560193.062.79887.160
    TELEFONICA12,070-0,1712,12511,91513.313.576160.345.36554.931
    TESCO2,300-6,642,3702,220130.449.361301.185.349-
    TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
    UBS N-------
    UNILEVER26,5900,4226,62426,3601.768.84546.970.672-
    UNILEVER DR31,6350,5231,65531,3053.637.155114.747.41254.245
    ZURICH INSUR-------