15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV86,700-0,5387,14084,5701.661.210141.918.654-
    ABB LTD N-------
    AIR LIQUIDE96,8101,7896,91095,870518.36349.988.57533.366
    ALLIANZ SE126,0501,49126,500124,800760.31295.504.26657.542
    ASTRAZENECA45,0001,2645,09044,3702.749.901123.476.866-
    AXA18,3552,6918,36517,9753.752.71168.446.71144.465
    BARCLAYS2,2260,932,2552,17491.540.192203.678.381-
    BASF SE70,0202,1170,54069,5501.144.08179.882.81864.312
    BAYER AG NA113,2503,00113,350112,000842.06694.651.811-
    BBVA8,8852,238,9458,76311.887.299105.288.65952.678
    BG GROUP10,265-1,7210,51510,1456.750.91269.298.576-
    BHP BILLITON16,155-0,8916,35015,90010.939.897176.549.036-
    BNP P. ACT.A50,5204,2450,67049,4952.755.216138.153.65762.958
    BP4,440-0,294,4804,36230.746.228139.665.888-
    BRITISH AM.T34,6650,4834,69034,2202.275.58378.496.844-
    BT GROUP3,679-2,023,7933,61327.390.421100.367.004-
    CS GROUP N-------
    DAIMLER AG61,8302,0161,90061,0801.527.77193.727.03459.613
    DIAGEO ORD2818,0950,0318,14817,9504.189.34075.618.322-
    DT.BANK NA24,6851,5824,85024,4702.529.29162.279.79913.096
    DT.TELEKOM11,9102,0111,93011,8104.891.51957.899.30853.013
    ENI .16,5701,4716,79016,29022.402.266370.222.071-
    GLAXOSMITHK.13,980-0,0414,03013,8358.988.048125.318.121-
    GLENCORE PLC3,171-2,043,2353,12740.167.383127.415.637-
    HSBC HOLD.6,2910,186,3456,21927.810.224204.507.526-
    ING GROEP11,3452,4811,36011,1459.663.227109.078.73443.769
    LLYDBKG ORD0,7520,930,7540,736148.220.402110.558.958-
    LVMH135,0001,73135,000133,550380.47851.184.10768.550
    NATIONAL GR.9,1401,229,1708,9807.568.27468.881.887-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,2950,9514,35014,0504.166.59262.343.705-
    RECKITT B.51,9500,5852,00051,0501.069.50555.104.194-
    RICHEMONT-------
    RIO TINTO29,465-1,3430,08029,1556.270.675184.738.571-
    ROCHE HLDG-------
    ROY DT SHLLA28,5150,8528,64028,3852.274.01764.802.540112.993
    S.CHAR.9,436-4,899,9769,38320.801.059198.899.803-
    SANOFI73,9802,8874,28072,7002.726.607200.804.75098.170
    SANTANDER6,9902,217,0236,90526.122.041182.427.21983.797
    SAP AG53,7001,9753,75053,300913.44348.633.43066.941
    SCHNEID.EL.62,3702,7562,41061,350980.76560.774.88636.397
    SIEMENS AG89,1802,0889,20088,230933.89182.779.94281.529
    TELEFONICA11,9001,8011,94011,7706.970.41982.796.47554.157
    TOTAL47,5401,1648,10547,3953.087.410147.313.888113.066
    UBS N-------
    UNILEVER24,750-0,0424,88024,4203.633.99689.515.463-
    UNILEVER DR30,9652,4130,96530,5652.745.98384.388.91253.096
    VODAFONE2,0650,562,0682,03051.081.055105.425.335-
    ZURICH INSUR-------