Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.265,9085,200,7611.288,5011.141,2003/08/2015
LATIBEX TOP2.949,20-24,10-0,812.984,402.946,7003/08/2015
MADRID1.142,538,210,721.144,501.130,1203/08/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.500,435,201,05501,52495,4003/08/2015
BEL203.799,3436,700,983.802,883.766,9003/08/2015
CAC 405.120,5237,910,755.125,715.066,1503/08/2015
DAX11.443,70134,801,1911.460,4011.248,2003/08/2015
EURO STOXX503.635,4034,710,963.641,223.587,9803/08/2015
EURONEXT 100997,509,670,98998,72987,3003/08/2015
PSI-205.746,5130,900,545.767,785.667,4803/08/2015
STOXX 503.456,2923,850,693.464,583.437,1303/08/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.598,20-91,60-0,5217.704,7017.496,6003/08/2015
NASDAQ 1004.580,46-8,44-0,184.607,514.549,6003/08/2015
S&P 100 IDX928,59-2,54-0,27932,39923,2703/08/2015
S&P 5002.098,04-5,80-0,282.105,702.087,3103/08/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA50.138,00-726,70-1,4350.866,9050.053,8003/08/2015
IPC44.903,90151,000,3444.913,6044.436,1003/08/2015
IPSA CHILE3.870,3582,322,173.871,813.787,8831/07/2015
MERVAL10.899,40-201,60-1,8211.100,9010.886,6003/08/2015
NIKKEI20.548,11-37,13-0,1820.562,2020.396,5003/08/2015