Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.259,00-93,90-0,9110.319,1010.190,4031/08/2015
LATIBEX TOP2.557,60-46,80-1,802.607,002.542,0031/08/2015
MADRID1.039,45-9,10-0,871.044,911.032,9631/08/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.445,03-0,93-0,21446,03440,3931/08/2015
BEL203.463,121,790,053.467,773.436,1131/08/2015
CAC 404.652,95-22,18-0,474.657,764.608,6231/08/2015
DAX10.259,40-39,10-0,3810.273,5010.132,1031/08/2015
EURO STOXX503.269,63-16,96-0,523.277,783.237,7331/08/2015
EURONEXT 100900,52-3,81-0,42902,03892,7631/08/2015
PSI-205.261,15-25,08-0,475.275,575.220,2931/08/2015
STOXX 503.110,31-4,53-0,153.120,093.094,0331/08/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.528,03-114,98-0,6916.632,0216.444,0531/08/2015
NASDAQ 1004.274,58-54,54-1,264.324,734.262,0831/08/2015
S&P 100 IDX868,22-7,36-0,84874,99864,9031/08/2015
S&P 5001.972,18-16,69-0,841.986,731.965,9831/08/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA47.153,80-561,40-1,1847.872,3046.847,3028/08/2015
IPC43.721,90431,101,0043.722,2042.775,2031/08/2015
IPSA CHILE3.798,996,340,173.808,313.789,4028/08/2015
MERVAL11.032,8071,300,6511.101,1010.667,1031/08/2015
NIKKEI18.262,66-627,82-3,3218.777,4718.252,2501/09/2015