Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.607,10-62,10-0,728.635,608.576,0002/12/2016
LATIBEX TOP3.708,70-43,50-1,163.745,003.675,6002/12/2016
MADRID866,44-6,91-0,79868,71863,9602/12/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.449,60-4,00-0,88450,74445,6502/12/2016
BEL203.427,61-22,83-0,663.437,023.402,1002/12/2016
CAC 404.528,82-31,79-0,704.545,254.490,1502/12/2016
DAX10.513,30-20,70-0,2010.545,3010.402,5002/12/2016
EURO STOXX503.015,13-15,85-0,523.025,032.984,4802/12/2016
EURONEXT 100872,00-5,61-0,64874,55864,3102/12/2016
PSI-204.392,12-44,13-0,994.419,764.387,2802/12/2016
STOXX 502.810,21-10,80-0,382.817,202.780,4202/12/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES19.170,42-21,51-0,1119.196,1419.141,1802/12/2016
NASDAQ 1004.739,375,280,114.759,024.721,4102/12/2016
S&P 100 IDX966,28-0,33-0,03968,64964,7002/12/2016
S&P 5002.191,950,870,042.197,952.188,3702/12/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA60.316,10809,601,3660.316,1060.316,1002/12/2016
IPC44.555,20-329,60-0,7345.018,2044.471,8002/12/2016
IPSA CHILE4.202,985,500,134.209,424.180,0802/12/2016
MERVAL------
NIKKEI18.426,08-87,04-0,4718.469,6818.315,3802/12/2016

ºC

ºC