Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.422,3037,700,3311.504,0011.368,2021/04/2015
LATIBEX TOP3.726,0042,401,153.726,003.677,6021/04/2015
MADRID1.158,544,140,361.166,451.153,2821/04/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.503,813,080,62506,85501,1321/04/2015
BEL203.828,362,080,053.868,913.808,1621/04/2015
CAC 405.192,645,050,105.243,575.172,7621/04/2015
DAX11.939,5047,600,4012.079,0011.913,3021/04/2015
EURO STOXX503.719,381,340,043.757,123.707,4721/04/2015
EURONEXT 1001.013,583,410,341.022,121.008,8321/04/2015
PSI-206.075,2233,660,566.139,956.029,5321/04/2015
STOXX 503.544,417,060,203.577,463.540,8821/04/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.949,59-85,34-0,4718.109,7017.929,6321/04/2015
NASDAQ 1004.435,9718,580,424.448,674.430,9721/04/2015
S&P 100 IDX917,05-2,09-0,23923,08915,7921/04/2015
S&P 5002.097,29-3,11-0,152.109,642.094,3821/04/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA53.761,20-193,50-0,3654.384,9053.510,4020/04/2015
IPC45.296,90219,100,4945.433,1045.077,4021/04/2015
IPSA CHILE4.018,05-50,93-1,254.069,654.011,0217/04/2015
MERVAL11.296,10-363,70-3,1211.662,9011.296,1021/04/2015
NIKKEI20.144,25235,161,1820.144,2519.983,0022/04/2015