Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.507,6050,700,4810.513,1010.320,8029/01/2015
LATIBEX TOP3.431,70-75,00-2,143.556,703.431,7029/01/2015
MADRID1.061,545,650,541.061,661.043,2529/01/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.452,470,170,04453,16447,8329/01/2015
BEL203.548,397,180,203.549,293.511,9029/01/2015
CAC 404.631,4320,490,444.632,384.571,0529/01/2015
DAX10.737,8026,900,2510.743,5010.607,7029/01/2015
EURO STOXX503.371,8312,870,383.373,183.326,3829/01/2015
EURONEXT 100912,282,560,28912,33901,4229/01/2015
PSI-205.225,6527,930,545.228,015.097,4029/01/2015
STOXX 503.217,26-7,11-0,223.229,363.193,6529/01/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.416,85225,481,3117.433,1317.136,3029/01/2015
NASDAQ 1004.181,3540,980,994.189,544.103,7129/01/2015
S&P 100 IDX886,368,901,01888,02872,0429/01/2015
S&P 5002.021,2519,090,952.024,641.989,1829/01/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA47.762,2067,700,1447.893,9047.006,5029/01/2015
IPC41.862,30-295,70-0,7042.157,1041.762,4029/01/2015
IPSA CHILE3.729,900,510,013.750,653.725,9316/01/2015
MERVAL8.485,28-287,24-3,278.773,438.449,1829/01/2015
NIKKEI17.775,21168,990,9617.808,4717.680,1530/01/2015