Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.764,90-257,20-2,859.015,108.753,7003/05/2016
LATIBEX TOP2.732,50-26,20-0,952.758,702.732,5003/05/2016
MADRID884,75-25,68-2,82909,44884,0403/05/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.433,34-7,86-1,78439,89431,0603/05/2016
BEL203.380,42-40,99-1,203.415,133.365,9703/05/2016
CAC 404.371,98-70,77-1,594.437,654.364,0103/05/2016
DAX9.926,70-196,50-1,9410.061,909.918,4003/05/2016
EURO STOXX502.974,20-58,40-1,933.029,102.972,0603/05/2016
EURONEXT 100859,31-13,37-1,53870,83856,5803/05/2016
PSI-205.002,52-83,79-1,655.083,784.990,9103/05/2016
STOXX 502.804,62-47,48-1,662.854,332.798,1903/05/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.750,91-140,25-0,7817.870,7517.670,8803/05/2016
NASDAQ 1004.341,39-39,91-0,914.368,764.329,7603/05/2016
S&P 100 IDX915,00-7,35-0,80921,01911,4603/05/2016
S&P 5002.063,37-18,06-0,872.077,182.054,8903/05/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.260,101.301,302,5553.557,1052.260,1003/05/2016
IPC45.647,80-60,00-0,1345.706,4045.238,3003/05/2016
IPSA CHILE4.002,06-20,53-0,514.030,953.993,3829/04/2016
MERVAL13.166,20-382,80-2,8313.549,0013.090,8003/05/2016
NIKKEI16.147,38-518,67-3,1116.357,1015.975,4702/05/2016

ºC

ºC