Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.051,3036,600,3311.079,3010.921,4004/03/2015
LATIBEX TOP3.400,10-20,90-0,613.440,103.394,9004/03/2015
MADRID1.120,544,440,401.122,611.108,4304/03/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.483,573,510,73483,57478,8004/03/2015
BEL203.702,1634,910,953.702,163.669,3704/03/2015
CAC 404.917,3548,100,994.917,354.856,1404/03/2015
DAX11.390,30110,000,9811.390,3011.193,3004/03/2015
EURO STOXX503.583,4434,330,973.583,443.533,4004/03/2015
EURONEXT 100969,108,460,88969,10958,6104/03/2015
PSI-205.541,10-86,49-1,545.660,775.536,6404/03/2015
STOXX 503.394,5735,891,073.394,573.360,6804/03/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.096,96-106,41-0,5818.203,3718.029,5004/03/2015
NASDAQ 1004.445,36-13,41-0,304.452,374.420,9904/03/2015
S&P 100 IDX924,14-3,54-0,38927,65919,4804/03/2015
S&P 5002.098,53-9,25-0,442.107,722.087,6204/03/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA50.468,00-836,10-1,6351.303,1050.399,1004/03/2015
IPC43.296,50-303,80-0,7043.605,1043.130,5004/03/2015
IPSA CHILE3.983,71-5,18-0,134.004,743.976,2427/02/2015
MERVAL9.668,37-13,74-0,149.691,409.524,0204/03/2015
NIKKEI18.734,7331,130,1718.767,5018.655,3605/03/2015