Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 359.121,704,800,059.155,509.102,0031/05/2016
LATIBEX TOP2.420,7016,300,68--31/05/2016
MADRID921,020,460,05924,15919,3731/05/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.451,790,850,19451,84449,3530/05/2016
BEL203.535,1411,670,333.535,223.509,0530/05/2016
CAC 404.529,4014,660,324.531,184.503,5230/05/2016
DAX10.312,80-20,40-0,2010.365,2010.308,0031/05/2016
EURO STOXX503.086,92-3,09-0,103.097,963.082,8931/05/2016
EURONEXT 100888,982,480,28889,13883,4630/05/2016
PSI-204.979,4518,290,374.983,964.948,2830/05/2016
STOXX 502.938,281,630,062.947,072.933,1431/05/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.873,2244,930,2517.873,2217.824,7327/05/2016
NASDAQ 1004.512,5424,580,554.512,544.489,1527/05/2016
S&P 100 IDX929,493,330,36929,49925,9227/05/2016
S&P 5002.099,068,960,432.099,062.090,0627/05/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA48.964,3087,200,1849.203,0048.799,2030/05/2016
IPC46.017,20-106,90-0,2346.204,4045.936,2030/05/2016
IPSA CHILE3.947,18-5,26-0,133.964,273.941,8527/05/2016
MERVAL12.748,3020,900,1612.778,0012.694,6030/05/2016
NIKKEI17.234,98166,960,9817.251,3616.988,6431/05/2016

ºC

ºC