Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.572,90-22,50-0,1911.609,9011.540,1022/05/2015
LATIBEX TOP3.600,10-13,60-0,383.613,703.600,1022/05/2015
MADRID1.172,57-2,10-0,181.175,061.169,3022/05/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.502,050,150,03502,48499,5121/05/2015
BEL203.762,089,990,273.762,083.739,3721/05/2015
CAC 405.146,7013,400,265.148,875.104,2121/05/2015
DAX11.813,40-51,10-0,4311.881,8011.799,5022/05/2015
EURO STOXX503.678,52-10,20-0,283.691,423.669,1322/05/2015
EURONEXT 1001.007,281,970,201.007,531.000,3921/05/2015
PSI-206.103,633,320,056.127,606.080,7821/05/2015
STOXX 503.510,66-8,65-0,253.522,193.505,3822/05/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.285,700,300,0018.314,8018.249,9021/05/2015
NASDAQ 1004.529,4624,160,544.537,284.495,3921/05/2015
S&P 100 IDX936,802,370,25938,44932,9321/05/2015
S&P 5002.130,824,970,232.134,282.122,9521/05/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA55.112,00211,000,3855.112,0054.526,0021/05/2015
IPC45.097,30-186,10-0,4145.300,0045.075,7021/05/2015
IPSA CHILE4.111,6534,920,864.115,334.077,7715/05/2015
MERVAL11.700,60-27,50-0,2311.899,4011.690,1021/05/2015
NIKKEI20.264,4161,540,3020.278,3120.130,8422/05/2015