Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.769,50-84,40-0,7810.954,5010.723,2030/06/2015
LATIBEX TOP3.294,20-3,40-0,103.310,003.291,8030/06/2015
MADRID1.093,34-8,26-0,751.111,771.088,9730/06/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.477,15-17,32-3,50483,51473,5329/06/2015
BEL203.621,09-98,35-2,643.660,523.550,6429/06/2015
CAC 404.869,82-189,35-3,744.946,624.819,0329/06/2015
DAX10.944,90-138,30-1,2511.137,1010.897,9030/06/2015
EURO STOXX503.424,30-44,60-1,293.495,013.416,5130/06/2015
EURONEXT 100954,52-34,78-3,52968,23944,7729/06/2015
PSI-205.530,50-304,41-5,225.620,905.475,3329/06/2015
STOXX 503.285,16-48,28-1,453.331,873.284,7730/06/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.631,3035,000,2017.714,6017.576,5030/06/2015
NASDAQ 1004.379,86-104,42-2,334.460,084.377,2229/06/2015
S&P 100 IDX909,503,330,37913,18905,1230/06/2015
S&P 5002.066,328,680,422.074,282.056,3230/06/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA53.014,20-1.002,70-1,8653.777,6052.647,3029/06/2015
IPC44.710,30-856,00-1,8845.556,8044.710,3029/06/2015
IPSA CHILE3.881,3921,060,553.883,493.860,3326/06/2015
MERVAL11.626,30320,802,8411.654,4011.307,8030/06/2015
NIKKEI20.235,73125,780,6320.243,1820.118,2630/06/2015