Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.728,806,600,0610.785,3010.614,5029/08/2014
LATIBEX TOP4.397,4048,901,124.397,404.345,0029/08/2014
MADRID1.094,630,150,011.100,351.084,6729/08/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.413,130,990,24413,34410,0829/08/2014
BEL203.192,72-3,84-0,123.202,653.169,9829/08/2014
CAC 404.381,0415,000,344.393,604.337,1329/08/2014
DAX9.470,177,610,089.517,959.369,4029/08/2014
EURO STOXX503.164,940,500,023.186,163.139,1029/08/2014
EURONEXT 100836,932,080,25838,66829,5629/08/2014
PSI-205.942,7835,340,605.959,325.879,2029/08/2014
STOXX 503.037,516,000,203.050,393.021,1429/08/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.098,4518,880,1117.110,4217.035,3829/08/2014
NASDAQ 1004.082,5516,280,404.082,974.062,1829/08/2014
S&P 100 IDX889,082,470,28889,11885,4729/08/2014
S&P 5002.003,376,630,332.003,381.994,6529/08/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA61.288,10997,301,6561.442,9060.272,5029/08/2014
IPC45.628,00126,800,2845.762,3045.397,1029/08/2014
IPSA CHILE3.950,01-19,34-0,493.972,953.944,0522/08/2014
MERVAL9.817,30-17,49-0,189.930,559.791,6529/08/2014
NIKKEI15.424,59-35,27-0,2315.447,81-29/08/2014