Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.264,5014,600,1410.323,1010.127,0023/10/2014
LATIBEX TOP3.814,60-32,90-0,863.847,503.814,6023/10/2014
MADRID1.044,710,330,031.050,051.034,0923/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.396,011,520,39396,17392,4522/10/2014
BEL203.061,7530,301,003.061,753.020,6922/10/2014
CAC 404.105,0923,850,584.110,484.064,0822/10/2014
DAX8.982,1742,030,479.017,798.820,8923/10/2014
EURO STOXX503.024,7016,170,543.035,012.972,1123/10/2014
EURONEXT 100792,393,800,48792,57784,6822/10/2014
PSI-205.185,5016,160,315.208,905.110,5222/10/2014
STOXX 502.915,266,440,222.921,072.875,5223/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.461,320,000,0016.653,8916.459,8522/10/2014
NASDAQ 1003.949,58-21,81-0,553.988,403.947,9722/10/2014
S&P 100 IDX857,280,000,00866,17857,1422/10/2014
S&P 5001.927,110,000,001.949,311.926,8322/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA51.345,20-1.065,80-2,0352.409,4051.205,4023/10/2014
IPC43.450,70-179,80-0,4143.806,1043.434,8022/10/2014
IPSA CHILE3.913,51-19,89-0,513.939,813.907,9308/10/2014
MERVAL10.548,20-323,90-2,9811.052,3010.510,6022/10/2014
NIKKEI15.138,96-56,81-0,3715.232,5115.059,6423/10/2014