Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.363,60-27,70-0,2710.500,1010.186,7019/12/2014
LATIBEX TOP3.352,3033,401,013.352,303.307,3019/12/2014
MADRID1.051,17-2,22-0,211.062,581.033,8719/12/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.418,371,930,46421,35414,3919/12/2014
BEL203.278,6930,070,933.288,613.245,4019/12/2014
CAC 404.241,65-7,84-0,184.291,204.202,0719/12/2014
DAX9.786,96-24,10-0,259.901,269.688,6619/12/2014
EURO STOXX503.141,28-12,49-0,403.182,363.111,3719/12/2014
EURONEXT 100831,931,870,23838,57824,6719/12/2014
PSI-204.880,18-34,15-0,694.958,084.872,9419/12/2014
STOXX 502.991,709,050,303.005,022.961,5819/12/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.804,8026,650,1517.874,0317.746,5519/12/2014
NASDAQ 1004.281,7814,010,334.300,404.258,3319/12/2014
S&P 100 IDX915,233,720,41918,30910,1419/12/2014
S&P 5002.070,659,420,462.077,852.061,0319/12/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA49.650,901.155,202,3849.657,5048.435,4019/12/2014
IPC42.529,8054,200,1342.810,1042.403,6019/12/2014
IPSA CHILE3.779,1927,680,743.819,473.751,5017/12/2014
MERVAL8.022,15133,301,698.033,017.895,3819/12/2014
NIKKEI17.621,40411,352,3917.621,4017.471,6019/12/2014