Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.699,6057,100,5410.792,3010.609,4025/11/2014
LATIBEX TOP3.808,60-22,30-0,583.863,203.808,6025/11/2014
MADRID1.082,676,270,581.091,281.076,6325/11/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.423,180,270,06425,75421,6625/11/2014
BEL203.263,9820,130,623.276,413.237,3125/11/2014
CAC 404.382,3113,870,324.403,554.361,1825/11/2014
DAX9.861,2175,670,779.921,469.787,2625/11/2014
EURO STOXX503.226,1514,450,453.248,183.207,2025/11/2014
EURONEXT 100846,742,160,26851,03843,3725/11/2014
PSI-205.337,023,320,065.381,705.309,2725/11/2014
STOXX 503.067,28-2,01-0,073.085,793.062,0725/11/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.814,94-2,96-0,0217.854,7317.790,8925/11/2014
NASDAQ 1004.288,223,910,094.302,434.279,9025/11/2014
S&P 100 IDX915,24-1,49-0,16918,70914,7825/11/2014
S&P 5002.067,03-2,38-0,122.074,212.064,7525/11/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA55.560,80153,900,2856.386,6055.204,3025/11/2014
IPC44.441,00-180,00-0,4044.768,3044.436,8025/11/2014
IPSA CHILE3.988,0411,870,304.005,783.975,5821/11/2014
MERVAL9.937,10-39,50-0,4010.115,209.892,1025/11/2014
NIKKEI17.389,20-18,42-0,1117.392,8517.335,9926/11/2014