Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.268,90105,601,298.304,408.134,1001/07/2016
LATIBEX TOP2.529,1021,300,852.529,102.505,8001/07/2016
MADRID831,3910,541,28834,87818,0901/07/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.438,852,970,68440,30434,0601/07/2016
BEL203.363,9818,350,553.383,593.331,0701/07/2016
CAC 404.273,9636,480,864.288,724.218,1001/07/2016
DAX9.776,1296,030,999.806,479.657,6301/07/2016
EURO STOXX502.883,0618,320,642.895,202.851,2301/07/2016
EURONEXT 100853,166,690,79856,54843,8601/07/2016
PSI-204.490,7037,040,834.505,844.460,7501/07/2016
STOXX 502.825,8612,530,452.838,692.801,4301/07/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.949,3719,380,1118.002,3817.916,9101/07/2016
NASDAQ 1004.437,4419,750,454.453,864.411,7501/07/2016
S&P 100 IDX929,681,550,17932,22927,4701/07/2016
S&P 5002.102,954,090,192.108,712.097,9001/07/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.233,00706,101,3752.346,0051.411,2001/07/2016
IPC46.213,20246,800,5446.251,8045.831,3001/07/2016
IPSA CHILE3.978,4942,461,083.978,493.936,0329/06/2016
MERVAL------
NIKKEI15.682,48106,560,6815.765,0015.635,5701/07/2016

ºC

ºC