Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.499,5031,400,378.615,008.411,3005/02/2016
LATIBEX TOP1.994,40-11,90-0,592.012,301.982,8005/02/2016
MADRID858,744,080,48869,77849,8405/02/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.413,94-4,00-0,96420,45412,7205/02/2016
BEL203.305,69-42,73-1,283.370,873.302,1605/02/2016
CAC 404.200,67-27,86-0,664.269,474.187,9705/02/2016
DAX9.286,23-107,13-1,149.469,719.250,8405/02/2016
EURO STOXX502.879,39-25,91-0,892.932,852.869,9205/02/2016
EURONEXT 100830,87-7,41-0,88844,59828,6805/02/2016
PSI-204.908,96-9,11-0,194.975,064.900,5205/02/2016
STOXX 502.749,00-21,95-0,792.790,512.743,8105/02/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.204,97-211,61-1,2916.423,6316.129,8105/02/2016
NASDAQ 1004.024,47-143,30-3,444.152,734.008,4505/02/2016
S&P 100 IDX839,77-15,14-1,77853,93835,8805/02/2016
S&P 5001.880,05-35,40-1,851.913,071.872,6505/02/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA40.592,00229,600,5741.248,7040.565,8005/02/2016
IPC43.229,60-522,30-1,1943.833,7043.215,9005/02/2016
IPSA CHILE3.554,19-3,57-0,103.584,903.553,6408/01/2016
MERVAL11.400,30-21,60-0,1911.529,7011.400,3005/02/2016
NIKKEI16.819,59-225,40-1,3216.893,1216.627,8005/02/2016