Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.520,80311,603,0510.542,5010.209,0021/11/2014
LATIBEX TOP3.794,00176,204,873.795,803.601,8021/11/2014
MADRID1.063,5230,842,991.065,271.035,8221/11/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.423,466,651,60424,73417,3021/11/2014
BEL203.235,2341,991,313.240,243.192,0421/11/2014
CAC 404.347,23113,022,674.356,114.240,1921/11/2014
DAX9.732,55248,582,629.736,149.508,1721/11/2014
EURO STOXX503.194,2292,012,973.195,403.107,0521/11/2014
EURONEXT 100841,9818,552,25843,45824,3821/11/2014
PSI-205.322,98128,602,485.328,515.211,8621/11/2014
STOXX 503.069,2264,552,153.073,303.005,6521/11/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.810,0691,060,5117.894,8317.721,0221/11/2014
NASDAQ 1004.251,329,230,224.285,264.237,3721/11/2014
S&P 100 IDX914,784,320,47918,46911,6421/11/2014
S&P 5002.063,5010,750,522.071,462.056,7521/11/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA56.084,002.681,205,0256.214,0053.403,0021/11/2014
IPC44.633,20423,800,9644.910,0044.206,2021/11/2014
IPSA CHILE3.919,85-11,94-0,303.931,793.911,0914/11/2014
MERVAL9.976,67304,263,159.976,679.671,9621/11/2014
NIKKEI17.357,5156,650,3317.381,5917.108,2021/11/2014