Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.560,20-15,50-0,188.587,308.485,8026/07/2016
LATIBEX TOP3.039,5039,001,303.039,502.980,0026/07/2016
MADRID860,55-1,42-0,16863,12853,0526/07/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.452,84-0,51-0,11456,37451,5025/07/2016
BEL203.451,080,810,023.477,863.441,3725/07/2016
CAC 404.388,006,900,164.419,774.368,0625/07/2016
DAX10.247,7049,500,4910.275,4010.150,0026/07/2016
EURO STOXX502.978,905,680,192.986,892.951,1126/07/2016
EURONEXT 100870,511,200,14876,57867,3625/07/2016
PSI-204.654,013,510,084.687,264.635,2125/07/2016
STOXX 502.881,224,200,152.890,462.862,5426/07/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.469,19-23,87-0,1318.522,4718.387,2226/07/2016
NASDAQ 1004.665,92-0,150,004.667,084.650,4925/07/2016
S&P 100 IDX957,09-2,08-0,22960,46954,2926/07/2016
S&P 5002.169,050,570,032.173,542.160,1826/07/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA56.890,8018,100,0356.890,8056.890,8026/07/2016
IPC47.130,40-406,80-0,8647.785,2046.971,7025/07/2016
IPSA CHILE4.143,8022,430,544.149,594.120,0022/07/2016
MERVAL------
NIKKEI16.383,04-237,25-1,4316.535,8116.323,1026/07/2016

ºC

ºC