Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.755,008,500,0810.822,6010.736,4002/09/2014
LATIBEX TOP4.360,40-49,60-1,124.383,704.356,5002/09/2014
MADRID1.096,370,280,031.103,221.095,9202/09/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.415,000,770,19416,19413,8802/09/2014
BEL203.177,88-2,81-0,093.186,753.163,4002/09/2014
CAC 404.378,33-1,40-0,034.403,224.373,3202/09/2014
DAX9.507,0227,990,309.578,509.485,2402/09/2014
EURO STOXX503.178,663,610,113.198,773.174,8802/09/2014
EURONEXT 100837,800,360,04841,04836,3702/09/2014
PSI-205.887,00-22,10-0,375.942,885.879,0402/09/2014
STOXX 503.051,27-5,86-0,193.068,923.046,3502/09/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.067,56-30,89-0,1817.113,5117.009,0702/09/2014
NASDAQ 1004.095,8113,260,324.095,874.078,1802/09/2014
S&P 100 IDX888,48-0,60-0,07890,04885,0802/09/2014
S&P 5002.002,28-1,09-0,052.006,121.994,8502/09/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA61.895,90754,701,2362.231,2060.930,4002/09/2014
IPC45.825,00387,000,8545.830,5045.409,5002/09/2014
IPSA CHILE3.996,6332,860,833.999,123.962,0729/08/2014
MERVAL10.116,40170,301,7110.116,409.970,6002/09/2014
NIKKEI15.783,56114,960,7315.811,6715.668,6003/09/2014