Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.630,80-79,10-0,7410.715,5010.596,3023/06/2017
LATIBEX TOP3.837,5036,400,963.837,503.801,1023/06/2017
MADRID1.073,27-7,87-0,731.081,591.070,0223/06/2017

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.519,500,110,02519,62516,1023/06/2017
BEL203.843,76-9,59-0,253.849,303.833,5623/06/2017
CAC 405.266,12-15,81-0,305.283,885.247,5223/06/2017
DAX12.733,40-60,60-0,4712.787,2012.677,4023/06/2017
EURO STOXX503.543,68-12,08-0,343.555,583.529,0223/06/2017
EURONEXT 1001.013,91-3,36-0,331.016,991.010,4623/06/2017
PSI-205.200,64-44,34-0,855.250,065.188,8123/06/2017
STOXX 503.191,74-8,42-0,263.202,063.180,6223/06/2017

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES21.394,76-2,53-0,0121.421,7921.333,8923/06/2017
NASDAQ 1005.803,1023,240,405.810,305.759,6923/06/2017
S&P 100 IDX1.075,431,550,141.076,941.072,2723/06/2017
S&P 5002.438,303,800,162.441,402.431,1123/06/2017

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA61.087,10-185,10-0,3061.087,1061.087,1023/06/2017
IPSA CHILE4.766,209,260,194.789,964.755,3123/06/2017
MERVAL------
NIKKEI20.154,3421,670,1120.196,3820.119,0426/06/2017
S&PBMV IPC48.980,78-36,65-0,0749.139,0648.873,8523/06/2017