Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.759,00-178,40-1,6310.943,9010.719,9031/07/2014
LATIBEX TOP4.176,30-2,60-0,064.178,904.170,9031/07/2014
MADRID1.098,35-18,02-1,611.115,431.094,7531/07/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.407,960,650,16410,40405,7730/07/2014
BEL203.124,83-30,33-0,963.155,293.119,2130/07/2014
CAC 404.312,30-53,28-1,224.378,704.303,6630/07/2014
DAX9.503,81-89,87-0,949.582,749.473,9831/07/2014
EURO STOXX503.142,68-26,55-0,843.178,763.133,7731/07/2014
EURONEXT 100824,06-6,75-0,81833,69822,5630/07/2014
PSI-206.172,16-212,57-3,336.329,396.162,4130/07/2014
STOXX 503.000,40-13,77-0,463.024,542.993,7131/07/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.880,36-31,75-0,1916.983,9416.817,1630/07/2014
NASDAQ 1003.976,0617,030,433.989,003.960,2830/07/2014
S&P 100 IDX876,780,200,02880,53873,1530/07/2014
S&P 5001.970,070,120,011.978,901.962,4230/07/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA56.877,90-240,90-0,4257.439,0056.705,9030/07/2014
IPC44.311,00-170,20-0,3844.714,4044.271,2030/07/2014
IPSA CHILE3.918,79-10,71-0,273.933,613.909,7825/07/2014
MERVAL8.937,62580,676,958.960,258.617,2830/07/2014
NIKKEI15.620,77-25,46-0,1615.759,6615.618,8531/07/2014