Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.418,10-335,10-3,1210.769,3010.418,1002/10/2014
LATIBEX TOP3.926,30-104,00-2,583.991,403.926,3002/10/2014
MADRID1.063,32-34,41-3,131.096,681.063,3202/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.416,80-4,34-1,03421,48415,9301/10/2014
BEL203.198,61-22,79-0,713.228,373.194,6801/10/2014
CAC 404.365,27-50,97-1,154.427,764.354,1401/10/2014
DAX9.195,68-186,35-1,999.412,629.195,6802/10/2014
EURO STOXX503.114,47-80,61-2,523.197,453.106,4202/10/2014
EURONEXT 100835,06-9,16-1,09845,63833,2701/10/2014
PSI-205.683,27-57,23-1,005.757,215.674,5701/10/2014
STOXX 502.977,70-68,43-2,253.041,122.972,2302/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.730,71-74,00-0,4416.813,9516.674,0402/10/2014
NASDAQ 1003.984,74-64,70-1,604.043,443.972,9001/10/2014
S&P 100 IDX864,58-4,78-0,55870,19860,7802/10/2014
S&P 5001.933,98-12,18-0,631.949,161.926,0302/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.631,40-227,00-0,4353.285,6052.480,4002/10/2014
IPC44.364,90-620,70-1,3845.058,0044.364,9001/10/2014
IPSA CHILE3.968,60-7,57-0,193.984,503.967,3926/09/2014
MERVAL10.534,90-981,30-8,5211.513,4010.534,9002/10/2014
NIKKEI15.661,99-420,26-2,6115.922,5115.646,4002/10/2014