Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.087,40-160,40-1,5710.340,309.994,8030/10/2014
LATIBEX TOP3.798,204,200,113.824,203.798,2030/10/2014
MADRID1.021,79-16,97-1,631.045,761.014,3130/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.401,10-0,16-0,04403,50400,4029/10/2014
BEL203.117,587,260,233.133,393.110,1029/10/2014
CAC 404.110,64-2,03-0,054.134,834.106,1429/10/2014
DAX8.976,49-106,32-1,179.146,958.899,9030/10/2014
EURO STOXX502.992,91-29,51-0,983.049,962.965,5730/10/2014
EURONEXT 100799,700,650,08804,10798,6429/10/2014
PSI-205.197,31-43,20-0,825.290,815.185,2929/10/2014
STOXX 502.908,32-18,08-0,622.949,532.892,2530/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.974,310,000,0017.065,5016.895,3829/10/2014
NASDAQ 1004.090,55-16,07-0,394.104,064.062,4829/10/2014
S&P 100 IDX881,170,000,00884,83875,4029/10/2014
S&P 5001.982,300,000,001.991,401.969,0429/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA51.735,10685,801,3451.823,2051.049,3030/10/2014
IPC44.238,90199,300,4544.308,0043.938,2029/10/2014
IPSA CHILE3.822,545,660,153.833,303.816,6324/10/2014
MERVAL10.226,40-220,30-2,1110.479,8010.192,3029/10/2014
NIKKEI15.658,20104,290,6715.701,0415.584,8330/10/2014