Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.249,9097,800,9610.249,9010.067,0022/10/2014
LATIBEX TOP3.847,5017,900,473.847,503.810,4022/10/2014
MADRID1.044,389,800,951.044,381.027,5922/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.396,011,520,39396,17392,4522/10/2014
BEL203.061,7530,301,003.061,753.020,6922/10/2014
CAC 404.105,0923,850,584.110,484.064,0822/10/2014
DAX8.940,1453,180,608.957,168.861,4422/10/2014
EURO STOXX503.005,22-3,31-0,113.008,812.971,8922/10/2014
EURONEXT 100792,393,800,48792,57784,6822/10/2014
PSI-205.185,5016,160,315.208,905.110,5222/10/2014
STOXX 502.907,37-1,45-0,052.911,342.871,6822/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.461,32-153,49-0,9216.653,8916.459,8522/10/2014
NASDAQ 1003.949,58-21,81-0,553.988,403.947,9722/10/2014
S&P 100 IDX857,28-5,48-0,64866,17857,1422/10/2014
S&P 5001.927,11-14,17-0,731.949,311.926,8322/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.411,00-21,40-0,0453.229,4052.064,4022/10/2014
IPC43.450,70-179,80-0,4143.806,1043.434,8022/10/2014
IPSA CHILE3.760,74-17,29-0,463.813,523.753,9717/10/2014
MERVAL10.548,20-323,90-2,9811.052,3010.510,6022/10/2014
NIKKEI15.144,84-50,93-0,3415.150,6415.059,6423/10/2014