Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.647,80-51,80-0,4810.736,4010.610,1026/11/2014
LATIBEX TOP3.826,4017,800,473.843,403.803,9026/11/2014
MADRID1.078,48-4,19-0,391.085,881.074,5326/11/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.423,180,270,06425,75421,6625/11/2014
BEL203.263,9820,130,623.276,413.237,3125/11/2014
CAC 404.382,3113,870,324.403,554.361,1825/11/2014
DAX9.908,2347,020,489.942,679.868,3526/11/2014
EURO STOXX503.225,94-0,21-0,013.243,893.217,3326/11/2014
EURONEXT 100846,742,160,26851,03843,3725/11/2014
PSI-205.337,023,320,065.381,705.309,2725/11/2014
STOXX 503.071,484,200,143.082,453.068,6926/11/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.805,86-9,08-0,0517.831,0017.796,1626/11/2014
NASDAQ 1004.288,223,910,094.302,434.279,9025/11/2014
S&P 100 IDX916,581,340,15916,64915,3026/11/2014
S&P 5002.068,901,870,092.069,572.066,6226/11/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA55.406,00-154,80-0,2856.099,7055.302,6026/11/2014
IPC44.441,00-180,00-0,4044.768,3044.436,8025/11/2014
IPSA CHILE3.975,853,810,103.981,013.964,4925/11/2014
MERVAL10.054,40117,301,1810.056,009.907,2026/11/2014
NIKKEI17.383,58-24,04-0,1417.432,5717.335,9926/11/2014