Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.599,9016,300,198.618,908.516,3022/07/2016
LATIBEX TOP2.934,2033,501,152.940,602.900,1022/07/2016
MADRID864,721,530,18866,50856,7122/07/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.453,351,380,31453,82449,3022/07/2016
BEL203.450,2721,370,623.451,793.414,6422/07/2016
CAC 404.381,104,850,114.398,274.345,2322/07/2016
DAX10.147,40-8,80-0,0910.181,2010.073,2022/07/2016
EURO STOXX502.972,233,740,132.982,262.946,2722/07/2016
EURONEXT 100869,312,000,23870,25861,3922/07/2016
PSI-204.650,5024,370,534.658,534.607,9922/07/2016
STOXX 502.881,904,400,152.884,662.857,7122/07/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.570,8553,620,2918.571,3018.491,5922/07/2016
NASDAQ 1004.666,0719,060,414.670,544.635,2122/07/2016
S&P 100 IDX962,293,210,33962,29957,7722/07/2016
S&P 5002.175,039,860,462.175,112.163,2422/07/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA57.002,00360,600,6457.002,0057.002,0022/07/2016
IPC47.537,20172,400,3647.589,4047.359,5022/07/2016
IPSA CHILE4.098,6123,640,584.101,284.067,1415/07/2016
MERVAL------
NIKKEI16.627,25-182,97-1,0916.691,8116.566,9822/07/2016

ºC

ºC