Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.427,40-26,40-0,2311.524,2011.403,9027/03/2015
LATIBEX TOP3.336,70-16,10-0,483.440,603.334,9027/03/2015
MADRID1.159,32-2,71-0,231.168,661.157,1927/03/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.485,73-0,64-0,13488,60483,4427/03/2015
BEL203.712,819,680,263.734,073.700,8227/03/2015
CAC 405.034,0627,710,555.048,375.003,3127/03/2015
DAX11.868,3024,700,2111.954,0011.799,0027/03/2015
EURO STOXX503.679,039,240,253.694,463.657,7827/03/2015
EURONEXT 100981,963,730,38984,80977,1627/03/2015
PSI-206.011,8262,691,056.015,975.944,0127/03/2015
STOXX 503.424,602,730,083.447,443.413,6227/03/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.712,6634,430,1917.729,1417.630,4927/03/2015
NASDAQ 1004.332,8617,610,414.342,924.309,5127/03/2015
S&P 100 IDX900,190,760,08901,80897,2227/03/2015
S&P 5002.061,024,870,242.062,832.052,9627/03/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA50.094,60-485,20-0,9650.574,9049.908,5027/03/2015
IPC43.637,90408,800,9543.656,3043.096,7027/03/2015
IPSA CHILE6.309,402.437,4062,9542.171,903.656,4028/03/2015
MERVAL------
NIKKEI19.285,63-185,49-0,9519.590,0319.099,8727/03/2015