Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.246,50101,100,9111.294,0011.168,1028/07/2015
LATIBEX TOP2.932,400,600,022.979,802.922,0028/07/2015
MADRID1.141,149,990,881.145,701.133,6228/07/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.481,52-8,52-1,74489,09480,8127/07/2015
BEL203.701,38-71,24-1,893.757,063.699,5927/07/2015
CAC 404.927,60-129,76-2,575.033,914.924,2927/07/2015
DAX11.157,70101,300,9211.242,4011.068,3028/07/2015
EURO STOXX503.547,1034,000,973.568,023.523,4528/07/2015
EURONEXT 100964,02-23,45-2,37983,88963,7927/07/2015
PSI-205.676,86-113,66-1,965.780,965.674,0527/07/2015
STOXX 503.362,6931,930,963.377,813.338,6728/07/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.522,4381,840,4717.530,5517.449,8128/07/2015
NASDAQ 1004.519,09-38,28-0,844.551,984.511,9227/07/2015
S&P 100 IDX921,945,290,58922,19917,9628/07/2015
S&P 5002.078,4410,800,522.078,852.069,0928/07/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA48.735,50-510,30-1,0449.298,3048.639,9027/07/2015
IPC43.713,70-535,70-1,2144.246,9043.713,7027/07/2015
IPSA CHILE3.840,25-31,02-0,803.880,093.837,1624/07/2015
MERVAL10.952,70364,703,4410.952,7010.615,5028/07/2015
NIKKEI20.328,89-21,21-0,1020.423,5820.070,6228/07/2015