Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.514,00-193,20-1,8010.701,4010.478,3001/08/2014
LATIBEX TOP4.074,00-33,70-0,824.139,404.074,0001/08/2014
MADRID1.073,52-19,30-1,771.091,541.070,6301/08/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.398,56-5,73-1,42404,62397,2501/08/2014
BEL203.060,49-38,25-1,233.104,763.052,5201/08/2014
CAC 404.202,78-43,36-1,024.243,074.182,0201/08/2014
DAX9.210,08-197,40-2,109.394,489.185,4101/08/2014
EURO STOXX503.072,25-43,26-1,393.118,833.064,6001/08/2014
EURONEXT 100804,36-10,48-1,29814,25800,8701/08/2014
PSI-205.797,67-181,82-3,045.999,875.758,8601/08/2014
STOXX 502.947,82-30,99-1,042.979,112.941,0301/08/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.493,37-69,93-0,4216.584,7516.437,0701/08/2014
NASDAQ 1003.879,67-12,82-0,333.908,213.855,3501/08/2014
S&P 100 IDX855,45-3,39-0,39861,23852,0801/08/2014
S&P 5001.925,15-5,52-0,291.937,351.916,3701/08/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA55.902,8073,400,1356.058,6055.266,8001/08/2014
IPC43.986,10168,500,3844.094,8043.706,8001/08/2014
IPSA CHILE3.918,79-10,71-0,273.933,613.909,7825/07/2014
MERVAL8.326,92138,931,708.347,547.890,8001/08/2014
NIKKEI15.523,11-97,66-0,6315.602,1315.501,1501/08/2014