Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.214,30-138,60-1,3410.319,1010.199,9031/08/2015
LATIBEX TOP2.548,20-56,20-2,162.607,002.542,0031/08/2015
MADRID1.035,32-13,23-1,261.044,911.033,6131/08/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.445,962,600,59446,06440,4028/08/2015
BEL203.461,3317,660,513.461,333.419,0328/08/2015
CAC 404.675,1316,950,364.675,134.624,1128/08/2015
DAX10.219,10-79,40-0,7710.273,5010.132,1031/08/2015
EURO STOXX503.256,29-30,30-0,923.277,783.237,7331/08/2015
EURONEXT 100904,333,820,42904,33894,1028/08/2015
PSI-205.286,23-19,17-0,365.325,975.230,0428/08/2015
STOXX 503.103,54-11,30-0,363.120,093.094,0331/08/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.539,82-103,19-0,6216.632,0216.444,0531/08/2015
NASDAQ 1004.329,124,300,104.340,704.295,5528/08/2015
S&P 100 IDX869,67-5,91-0,67874,99864,9031/08/2015
S&P 5001.976,43-12,44-0,631.986,731.965,9831/08/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA47.153,80-561,40-1,1847.872,3046.847,3028/08/2015
IPC43.290,80-161,50-0,3743.534,8043.161,3028/08/2015
IPSA CHILE3.798,996,340,173.808,313.789,4028/08/2015
MERVAL10.812,60-148,90-1,3610.961,5010.667,1031/08/2015
NIKKEI18.890,48-245,84-1,2819.019,6118.749,7731/08/2015