Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.339,305,600,0510.369,0010.260,7024/10/2014
LATIBEX TOP3.864,3068,501,803.864,303.795,8024/10/2014
MADRID1.053,540,760,071.055,901.046,8624/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.396,12-0,77-0,19396,49393,4524/10/2014
BEL203.077,816,400,213.081,733.061,6124/10/2014
CAC 404.128,90-28,78-0,694.153,074.119,2724/10/2014
DAX8.987,80-59,51-0,669.044,858.955,5924/10/2014
EURO STOXX503.033,08-11,22-0,373.043,943.016,4824/10/2014
EURONEXT 100796,12-3,28-0,41799,20793,4624/10/2014
PSI-205.172,46-40,09-0,775.197,645.156,7224/10/2014
STOXX 502.919,13-11,41-0,392.928,172.909,3324/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.805,41127,510,7616.811,7116.649,7224/10/2014
NASDAQ 1004.042,0129,750,744.045,184.003,4324/10/2014
S&P 100 IDX873,335,730,66873,65865,8124/10/2014
S&P 5001.964,5813,760,711.965,271.946,2724/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA51.940,701.227,502,4253.145,5050.595,7024/10/2014
IPC43.665,50-25,50-0,0643.822,1043.543,6024/10/2014
IPSA CHILE3.760,74-17,29-0,463.813,523.753,9717/10/2014
MERVAL10.268,00-280,20-2,6610.650,8010.227,4023/10/2014
NIKKEI15.291,64152,681,0115.377,0515.232,0024/10/2014