Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.391,30341,803,4010.391,3010.167,2018/12/2014
LATIBEX TOP3.318,90154,804,893.318,903.164,1018/12/2014
MADRID1.053,3933,913,331.053,391.031,7218/12/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.403,46-0,33-0,08404,53397,0917/12/2014
BEL203.169,83-8,48-0,273.179,943.130,2517/12/2014
CAC 404.111,9118,710,464.131,814.035,3017/12/2014
DAX9.811,06266,632,799.811,069.671,1818/12/2014
EURO STOXX503.153,77101,783,333.153,773.080,4618/12/2014
EURONEXT 100804,062,180,27807,00792,0017/12/2014
PSI-204.736,60-4,47-0,094.751,814.679,4017/12/2014
STOXX 502.982,6581,302,802.982,652.914,2618/12/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.654,60297,731,7217.666,6317.367,8518/12/2014
NASDAQ 1004.165,0975,491,854.175,974.089,0917/12/2014
S&P 100 IDX904,6015,931,79905,68891,2318/12/2014
S&P 5002.045,8832,991,642.049,012.018,9818/12/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA48.495,70-217,90-0,4549.564,5048.295,6018/12/2014
IPC41.004,40779,401,9441.354,6040.176,0017/12/2014
IPSA CHILE3.779,1927,680,743.819,473.751,5017/12/2014
MERVAL7.888,85-86,72-1,098.263,257.864,8918/12/2014
NIKKEI17.210,05390,322,3217.274,2317.136,4118/12/2014