Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.001,9010,900,1011.191,8011.001,9019/09/2014
LATIBEX TOP4.312,20-16,80-0,394.329,504.277,0019/09/2014
MADRID1.122,351,040,091.139,231.122,3519/09/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.425,743,690,87425,74422,7919/09/2014
BEL203.220,4012,180,383.235,463.220,3019/09/2014
CAC 404.461,22-3,48-0,084.492,394.451,9119/09/2014
DAX9.799,261,130,019.891,209.799,2419/09/2014
EURO STOXX503.277,816,440,203.301,153.266,6219/09/2014
EURONEXT 100853,410,960,11858,01851,7019/09/2014
PSI-205.911,806,480,115.984,525.896,1819/09/2014
STOXX 503.112,316,570,213.132,373.110,8619/09/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.279,7413,750,0817.350,6417.257,4619/09/2014
NASDAQ 1004.100,09-2,99-0,074.118,904.084,4419/09/2014
S&P 100 IDX897,090,610,07900,43895,5519/09/2014
S&P 5002.010,40-0,96-0,052.019,262.006,5919/09/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA57.788,70-585,70-1,0058.516,3057.513,8019/09/2014
IPC45.761,90-406,70-0,8846.230,1045.646,0019/09/2014
IPSA CHILE3.990,96-34,77-0,864.038,823.989,5112/09/2014
MERVAL11.580,9044,700,3911.606,1011.494,9019/09/2014
NIKKEI16.321,17253,601,5816.364,0816.170,8619/09/2014