Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.477,80214,102,0910.513,3010.324,8031/10/2014
LATIBEX TOP3.920,4059,501,543.942,003.856,0031/10/2014
MADRID1.062,1522,432,161.065,301.048,7931/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.411,327,611,89411,81407,2531/10/2014
BEL203.157,1536,441,173.165,723.120,3531/10/2014
CAC 404.233,0991,852,224.246,934.181,9631/10/2014
DAX9.326,87212,032,339.339,339.217,0031/10/2014
EURO STOXX503.109,3373,432,423.120,193.064,6331/10/2014
EURONEXT 100819,4815,271,90821,32808,9631/10/2014
PSI-205.222,13101,311,985.226,745.153,4031/10/2014
STOXX 502.991,7852,281,782.999,892.962,7031/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.390,52195,101,1317.395,5417.208,7831/10/2014
NASDAQ 1004.158,2157,581,404.170,874.143,2031/10/2014
S&P 100 IDX895,799,731,10895,84887,9731/10/2014
S&P 5002.018,0523,401,172.018,192.001,2031/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA54.628,602.291,804,3854.628,6052.334,8031/10/2014
IPC45.027,50428,300,9645.159,4044.598,6031/10/2014
IPSA CHILE3.822,545,660,153.833,303.816,6324/10/2014
MERVAL11.019,40480,004,5511.034,5010.549,9031/10/2014
NIKKEI16.413,76755,564,8316.533,9115.817,1431/10/2014