Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.433,90-71,50-0,6211.536,0011.365,5027/04/2015
LATIBEX TOP3.856,6010,400,273.856,603.837,5027/04/2015
MADRID1.159,26-6,90-0,591.168,911.152,8427/04/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.504,011,010,20506,21502,6224/04/2015
BEL203.800,1313,850,373.807,543.774,0424/04/2015
CAC 405.201,4522,540,445.225,395.166,8124/04/2015
DAX11.794,90-15,90-0,1311.901,8011.729,0027/04/2015
EURO STOXX503.693,96-20,00-0,543.725,553.675,2427/04/2015
EURONEXT 1001.013,624,050,401.017,571.008,3724/04/2015
PSI-206.038,6154,100,906.071,505.983,3424/04/2015
STOXX 503.531,37-13,77-0,393.560,373.519,6127/04/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.080,1021,500,1218.108,8018.009,0024/04/2015
NASDAQ 1004.536,7759,711,334.543,634.517,8724/04/2015
S&P 100 IDX928,533,950,43930,25924,4524/04/2015
S&P 5002.117,694,760,232.120,922.112,8024/04/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA56.594,20909,401,6356.965,1055.687,4024/04/2015
IPC45.773,30354,500,7845.773,3045.248,9024/04/2015
IPSA CHILE4.075,9220,490,514.079,534.060,2024/04/2015
MERVAL------
NIKKEI19.983,32-36,72-0,1820.069,2419.909,8627/04/2015