Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.753,20-72,30-0,6710.889,3010.734,6001/10/2014
LATIBEX TOP4.030,30-25,80-0,644.064,104.030,3001/10/2014
MADRID1.097,73-6,89-0,621.110,181.096,5601/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.421,142,960,71421,95418,6030/09/2014
BEL203.221,4023,150,723.229,013.194,3830/09/2014
CAC 404.416,2458,171,334.435,074.369,2630/09/2014
DAX9.382,03-92,27-0,979.520,979.357,5501/10/2014
EURO STOXX503.197,93-28,00-0,873.236,583.188,8601/10/2014
EURONEXT 100844,228,411,01847,07836,8530/09/2014
PSI-205.740,5035,630,625.775,955.712,8830/09/2014
STOXX 503.047,97-19,32-0,633.070,313.039,3601/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.796,16-246,74-1,4517.041,1616.784,9401/10/2014
NASDAQ 1004.049,442,270,064.070,434.031,6930/09/2014
S&P 100 IDX869,22-12,03-1,37880,87868,9401/10/2014
S&P 5001.945,98-26,31-1,331.971,441.945,4401/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.913,80-1.202,10-2,2254.115,2052.827,3001/10/2014
IPC44.985,6087,500,1945.051,9044.769,3030/09/2014
IPSA CHILE3.968,60-7,57-0,193.984,503.967,3926/09/2014
MERVAL12.053,00-495,90-3,9512.548,9011.926,1001/10/2014
NIKKEI16.082,25-91,27-0,5616.225,9616.081,0101/10/2014