Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.102,80-21,60-0,1911.158,9011.098,2006/03/2015
LATIBEX TOP3.372,50-27,80-0,823.431,803.372,5006/03/2015
MADRID1.126,66-1,71-0,151.131,531.126,1906/03/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.488,965,391,11489,36484,8305/03/2015
BEL203.731,3829,220,793.735,713.697,2205/03/2015
CAC 404.963,5146,160,944.974,644.926,0905/03/2015
DAX11.582,0078,000,6811.600,3011.495,2006/03/2015
EURO STOXX503.625,467,250,203.635,933.611,1006/03/2015
EURONEXT 100979,3210,221,05980,47970,6305/03/2015
PSI-205.636,6795,571,725.648,855.519,6305/03/2015
STOXX 503.415,378,190,243.428,693.402,9306/03/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.047,48-88,24-0,4918.135,7218.021,2806/03/2015
NASDAQ 1004.452,056,690,154.464,484.433,9305/03/2015
S&P 100 IDX922,14-2,08-0,23924,16920,8206/03/2015
S&P 5002.093,70-7,34-0,352.100,912.090,9006/03/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA49.918,80-446,40-0,8950.400,9049.811,8006/03/2015
IPC43.517,70221,200,5143.783,0043.155,8005/03/2015
IPSA CHILE3.983,71-5,18-0,134.004,743.976,2427/02/2015
MERVAL9.952,4013,000,1310.005,909.899,4006/03/2015
NIKKEI18.971,00219,161,1718.979,6418.808,3006/03/2015