Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3511.554,20-41,20-0,3611.609,9011.533,7022/05/2015
LATIBEX TOP3.536,10-77,60-2,153.613,703.536,1022/05/2015
MADRID1.170,63-4,04-0,341.175,061.168,8322/05/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.502,050,150,03502,48499,5121/05/2015
BEL203.762,089,990,273.762,083.739,3721/05/2015
CAC 405.146,7013,400,265.148,875.104,2121/05/2015
DAX11.815,00-49,50-0,4211.881,8011.792,3022/05/2015
EURO STOXX503.679,14-9,58-0,263.691,423.669,1322/05/2015
EURONEXT 1001.007,281,970,201.007,531.000,3921/05/2015
PSI-206.103,633,320,056.127,606.080,7821/05/2015
STOXX 503.518,33-0,98-0,033.530,153.505,3822/05/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES18.266,40-19,30-0,1118.286,8018.217,1022/05/2015
NASDAQ 1004.529,4624,160,544.537,284.495,3921/05/2015
S&P 100 IDX936,02-0,78-0,08937,06934,5322/05/2015
S&P 5002.130,07-0,75-0,042.132,152.126,4122/05/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA55.112,00211,000,3855.112,0054.526,0021/05/2015
IPC45.097,30-186,10-0,4145.300,0045.075,7021/05/2015
IPSA CHILE4.111,6534,920,864.115,334.077,7715/05/2015
MERVAL11.397,60-303,00-2,5911.698,3011.389,0022/05/2015
NIKKEI20.264,4161,540,3020.278,3120.130,8422/05/2015