Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.648,90166,901,5910.667,9010.504,7022/07/2014
LATIBEX TOP4.205,5059,201,434.205,504.146,3022/07/2014
MADRID1.087,4917,001,591.089,181.074,9022/07/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.403,71-0,69-0,17404,60401,9021/07/2014
BEL203.123,84-5,40-0,173.135,933.112,4021/07/2014
CAC 404.304,74-30,57-0,714.336,794.295,3621/07/2014
DAX9.734,33122,281,279.735,719.647,7422/07/2014
EURO STOXX503.190,9553,891,723.191,543.147,4722/07/2014
EURONEXT 100821,87-4,14-0,50826,67819,9321/07/2014
PSI-206.202,792,940,056.223,866.163,5121/07/2014
STOXX 503.036,5942,091,413.037,383.001,7622/07/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.113,5461,810,3617.133,4317.040,1322/07/2014
NASDAQ 1003.961,6227,490,703.966,093.949,0922/07/2014
S&P 100 IDX882,394,630,53883,32878,6222/07/2014
S&P 5001.983,539,900,501.986,241.975,6522/07/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA57.983,30349,400,6158.138,0057.500,0022/07/2014
IPC44.257,00131,300,3044.512,3044.123,5022/07/2014
IPSA CHILE3.945,35-1,32-0,033.958,843.938,5718/07/2014
MERVAL8.332,29-91,37-1,088.504,908.148,9322/07/2014
NIKKEI15.343,28127,570,8415.392,0215.287,9322/07/2014