Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.101,30186,101,8810.141,609.851,5021/10/2014
LATIBEX TOP3.759,20-98,80-2,563.842,503.759,2021/10/2014
MADRID1.029,9719,001,881.032,121.006,9821/10/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.384,40-2,66-0,69387,16380,8620/10/2014
BEL202.969,96-17,97-0,602.996,242.951,7420/10/2014
CAC 403.991,24-41,94-1,044.030,153.962,0620/10/2014
DAX8.837,88120,121,388.866,138.644,7121/10/2014
EURO STOXX502.973,6346,331,582.983,972.906,0421/10/2014
EURONEXT 100771,20-6,15-0,79777,84765,8420/10/2014
PSI-205.037,45-8,65-0,175.059,664.917,2120/10/2014
STOXX 502.875,0538,121,342.878,002.815,5921/10/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.399,670,000,0016.401,6316.260,5420/10/2014
NASDAQ 1003.870,0754,601,433.872,353.804,9620/10/2014
S&P 100 IDX847,670,000,00848,18838,2020/10/2014
S&P 5001.904,010,000,001.905,031.882,3020/10/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.204,00-2.098,50-3,8654.300,1051.922,4021/10/2014
IPC43.213,90-59,60-0,1443.373,5042.995,9020/10/2014
IPSA CHILE3.760,74-17,29-0,463.813,523.753,9717/10/2014
MERVAL11.092,60550,005,2211.126,5010.562,8020/10/2014
NIKKEI14.804,28-306,95-2,0315.115,2914.761,8421/10/2014