Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.462,0037,600,3610.531,1010.338,7024/04/2014
LATIBEX TOP3.737,0037,301,013.753,403.716,0024/04/2014
MADRID1.070,684,420,411.076,691.058,7724/04/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.397,10-0,24-0,06399,41393,3224/04/2014
BEL203.129,313,320,113.146,533.105,9324/04/2014
CAC 404.479,5428,460,644.499,324.440,6324/04/2014
DAX9.548,684,490,059.645,069.410,3324/04/2014
EURO STOXX503.185,149,170,293.206,803.150,7924/04/2014
EURONEXT 100840,693,380,40843,84833,9324/04/2014
PSI-207.445,71-8,32-0,117.513,567.395,7924/04/2014
STOXX 502.949,809,080,312.965,042.927,8424/04/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.501,650,000,0016.541,2616.452,3024/04/2014
NASDAQ 1003.591,0233,990,963.613,193.552,9224/04/2014
S&P 100 IDX831,602,040,25833,92827,6624/04/2014
S&P 5001.878,613,220,171.884,061.870,2424/04/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA51.817,40247,800,4851.963,1051.237,5024/04/2014
IPC40.407,90111,000,2840.443,8040.150,4024/04/2014
IPSA CHILE3.871,61-6,89-0,183.883,763.868,0823/04/2014
MERVAL6.728,1523,850,366.821,016.699,6724/04/2014
NIKKEI14.397,31-148,96-1,0214.560,3414.367,2224/04/2014