Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.516,80-263,00-2,4410.653,7010.508,3006/07/2015
LATIBEX TOP3.230,40-10,60-0,333.238,003.211,2006/07/2015
MADRID1.068,20-26,45-2,421.081,071.068,0906/07/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.474,14-2,82-0,59478,06471,8203/07/2015
BEL203.591,97-32,30-0,893.625,473.576,8803/07/2015
CAC 404.808,22-27,34-0,574.847,384.780,5503/07/2015
DAX10.883,40-174,90-1,5810.996,4010.823,5006/07/2015
EURO STOXX503.367,17-74,59-2,173.410,893.360,1706/07/2015
EURONEXT 100943,79-5,94-0,63951,44939,0703/07/2015
PSI-205.579,38-38,33-0,685.616,905.520,1003/07/2015
STOXX 503.273,12-36,96-1,123.295,293.257,8306/07/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.730,100,000,0017.825,4017.687,5002/07/2015
NASDAQ 1004.433,394,170,094.445,824.417,4802/07/2015
S&P 100 IDX913,770,000,00917,47911,3702/07/2015
S&P 5002.076,780,000,002.085,062.071,0202/07/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA52.519,40-586,70-1,1053.105,6052.370,3003/07/2015
IPC45.065,40-110,10-0,2445.174,3044.982,3003/07/2015
IPSA CHILE3.842,93-12,15-0,323.860,203.839,9303/07/2015
MERVAL------
NIKKEI20.112,12-427,67-2,0820.310,7220.012,2306/07/2015