Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 358.143,70216,102,738.249,807.920,9010/02/2016
LATIBEX TOP1.923,20-25,90-1,331.944,601.921,7010/02/2016
MADRID822,6722,352,79832,95800,9110/02/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.392,58-8,03-2,00403,62388,6409/02/2016
BEL203.168,29-23,26-0,733.215,753.123,4509/02/2016
CAC 403.997,54-68,77-1,694.091,883.951,2909/02/2016
DAX9.017,29137,891,559.128,548.875,4510/02/2016
EURO STOXX502.789,0552,551,922.827,952.734,0810/02/2016
EURONEXT 100790,30-12,73-1,59808,29781,0509/02/2016
PSI-204.657,14-114,20-2,394.801,294.612,4509/02/2016
STOXX 502.666,6149,561,892.697,672.616,7310/02/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES16.005,24-9,14-0,0616.201,8915.989,6610/02/2016
NASDAQ 1003.947,80-12,87-0,324.008,063.902,7409/02/2016
S&P 100 IDX835,004,030,48843,68833,1310/02/2016
S&P 5001.863,1410,930,591.881,601.857,1010/02/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA40.199,80392,300,9940.592,0039.960,1010/02/2016
IPC42.399,10-375,70-0,8842.887,3042.192,7009/02/2016
IPSA CHILE3.656,44-9,81-0,273.671,633.650,9905/02/2016
MERVAL11.346,70-53,60-0,4711.398,8011.019,5010/02/2016
NIKKEI15.713,39-372,05-2,3116.163,0315.429,9910/02/2016