Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.403,30-104,30-0,9910.581,6010.336,1030/01/2015
LATIBEX TOP3.345,00-86,70-2,533.443,803.337,1030/01/2015
MADRID1.051,80-9,74-0,921.068,431.046,0030/01/2015

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.450,39-2,08-0,46454,65448,9030/01/2015
BEL203.530,31-18,08-0,513.562,553.520,1430/01/2015
CAC 404.604,25-27,18-0,594.660,714.583,6830/01/2015
DAX10.694,30-43,50-0,4110.804,0010.642,5030/01/2015
EURO STOXX503.351,44-20,39-0,603.392,703.332,3930/01/2015
EURONEXT 100906,28-6,00-0,66916,56902,8030/01/2015
PSI-205.144,55-81,10-1,555.218,705.137,4430/01/2015
STOXX 503.197,57-19,69-0,613.228,403.190,2330/01/2015

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.164,95-251,90-1,4517.419,9017.156,8230/01/2015
NASDAQ 1004.148,43-32,92-0,794.210,844.144,0330/01/2015
S&P 100 IDX875,80-10,56-1,19888,47875,0930/01/2015
S&P 5001.994,99-26,26-1,302.023,321.993,3830/01/2015

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA46.907,60-854,60-1,7947.759,1046.484,3030/01/2015
IPC40.950,50-911,80-2,1841.864,2040.886,8030/01/2015
IPSA CHILE3.836,72-3,06-0,083.846,683.808,7830/01/2015
MERVAL------
NIKKEI17.674,3968,170,3917.808,4717.661,1030/01/2015