Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 3510.556,40135,501,3010.569,3010.386,7021/08/2014
LATIBEX TOP4.286,2045,901,084.297,904.246,5021/08/2014
MADRID1.077,1313,641,281.077,581.061,5821/08/2014

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.405,772,450,61405,77402,6821/08/2014
BEL203.171,3224,990,793.171,323.141,4521/08/2014
CAC 404.292,9352,141,234.292,934.231,6621/08/2014
DAX9.401,5386,960,939.405,939.278,8621/08/2014
EURO STOXX503.122,4138,911,263.124,563.075,5721/08/2014
EURONEXT 100822,987,380,90822,98814,2821/08/2014
PSI-205.726,0736,570,645.732,045.677,3221/08/2014
STOXX 502.995,8018,270,612.999,382.973,0621/08/2014

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.039,4960,360,3617.074,5916.983,8821/08/2014
NASDAQ 1004.047,026,320,164.048,954.035,7521/08/2014
S&P 100 IDX884,813,520,40886,02881,4521/08/2014
S&P 5001.992,375,860,291.994,761.986,8221/08/2014

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA58.992,10113,900,1959.207,0058.558,1021/08/2014
IPC45.410,30162,300,3645.429,5045.160,4021/08/2014
IPSA CHILE3.955,382,620,073.957,303.936,4714/08/2014
MERVAL9.013,0383,460,939.013,038.910,5921/08/2014
NIKKEI15.577,44122,990,8015.601,6915.454,4521/08/2014