Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 359.107,3028,100,319.126,309.026,6027/05/2016
LATIBEX TOP2.432,00-13,90-0,572.446,602.428,1027/05/2016
MADRID919,193,060,33921,13911,5427/05/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.450,941,850,41450,94448,1327/05/2016
BEL203.523,477,390,213.528,393.506,6927/05/2016
CAC 404.514,742,100,054.518,224.493,0627/05/2016
DAX10.286,3013,600,1310.298,7010.241,9027/05/2016
EURO STOXX503.078,487,270,243.079,853.060,3127/05/2016
EURONEXT 100886,50-0,12-0,01886,63882,5127/05/2016
PSI-204.961,16-3,01-0,064.961,164.913,0027/05/2016
STOXX 502.933,0510,840,372.935,102.915,8827/05/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.873,2244,930,2517.873,2217.824,7327/05/2016
NASDAQ 1004.512,5424,580,554.512,544.489,1527/05/2016
S&P 100 IDX929,493,330,36929,49925,9227/05/2016
S&P 5002.099,068,960,432.099,062.090,0627/05/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA49.051,40431,300,8949.805,1048.868,5027/05/2016
IPC46.124,1084,500,1846.220,6045.996,7027/05/2016
IPSA CHILE3.940,061,610,043.965,773.933,3320/05/2016
MERVAL12.727,4013,700,1112.799,7012.686,8027/05/2016
NIKKEI16.834,8462,380,3716.901,0916.792,7327/05/2016

ºC

ºC