Índices España

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBEX 359.025,70-243,30-2,629.195,909.025,7029/04/2016
LATIBEX TOP2.843,20-26,60-0,932.866,302.823,4029/04/2016
MADRID911,12-25,01-2,67928,49911,1229/04/2016

Índices Europa

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
AEX AMSTERD.439,68-10,63-2,36446,42439,2729/04/2016
BEL203.409,37-67,41-1,943.457,443.402,0329/04/2016
CAC 404.428,96-128,40-2,824.508,834.428,5929/04/2016
DAX10.038,90-282,20-2,7310.252,0010.038,9029/04/2016
EURO STOXX503.028,21-97,22-3,113.106,173.028,2129/04/2016
EURONEXT 100869,89-22,63-2,54883,43869,5729/04/2016
PSI-205.052,52-50,30-0,995.105,175.026,0829/04/2016
STOXX 502.856,28-75,72-2,582.918,942.856,2629/04/2016

Índices EEUU

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
DOW JONES17.773,64-57,12-0,3217.814,8317.651,9829/04/2016
NASDAQ 1004.341,29-22,70-0,524.372,964.307,1029/04/2016
S&P 100 IDX915,02-3,83-0,42919,02909,9029/04/2016
S&P 5002.065,30-10,51-0,512.073,852.052,2829/04/2016

Resto de índices

NombreÚltimo(PTS)Difer.(P)Difer.(%)Máximo (P.)Mínimo (P.)Fecha
IBOVESPA53.910,50401,500,7554.705,1053.591,6029/04/2016
IPC45.784,70255,800,5645.784,8045.416,0029/04/2016
IPSA CHILE3.972,09-14,37-0,363.997,613.962,3322/04/2016
MERVAL13.724,00-15,30-0,1113.879,5013.669,1029/04/2016
NIKKEI16.666,05-624,44-3,6117.572,2716.652,7428/04/2016

ºC

ºC