WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    75,850 €
  • MAXIMO
    75,860 €
  • MÍNIMO
    75,440 €
  • VOL. DIARIO (TIT.)
    3.174.614
  • VAR. 2014(%)
    -3,609 %
  • VARIACIÓN
    0,44 % 0,330 €
  • APERTURA
    75,510 €
  • ÚLT. SESIÓN
    75,520 €
  • EFECTIVO
    240.456.375€
  • VAR. 12 MESES(%)
    3,410 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,99
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.649.672
Media títulos 12m6.180.991
Efectivo 3m426.581.660
Efectivo 12m470.167.817
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,940-0,46144,860143,6301.402.208201.954.549-
AMER.EXPRESS89,2400,1089,59088,9902.631.707234.918.799-
AT&T CORP.34,7500,7234,79034,54014.849.174515.205.456-
BOEING CO.128,200-0,31128,990127,9503.075.192394.423.818-
CATERPILLAR108,5500,45108,920108,0803.281.680356.327.767-
CHEVRON CORP128,6400,30128,820128,1902.755.980354.415.720-
CISCO SYSTEM24,800-0,0424,86024,71015.748.794390.332.284-
COCA-COLA CO41,6000,0041,71041,4407.693.077319.788.901-
DU PONT65,930-0,3566,21065,8402.152.512141.936.856-
EXXON MOBIL99,530-0,1199,96099,0905.848.699582.018.074-
GEN.ELECTRIC26,1300,4626,20026,02021.159.825552.476.682-
GOLDMAN SACH177,8100,26178,360177,0102.073.460368.344.155-
HOME DEPOT91,8700,2691,96091,3114.312.977395.601.345-
IBM INTL192,250-0,38194,133191,5602.189.900421.100.688-
INTEL CORP34,790-0,0334,94034,63016.784.935583.387.271-
J & J103,220-0,21103,720102,9104.786.009493.638.540-
JP MORGAN CH59,590-0,2559,95059,53010.638.471634.882.672-
MCDONALD'S94,6500,5794,68093,6018.933.156841.793.622-
MERCK & CO60,2800,1360,58060,1106.546.672394.965.959-
MICROSOFT44,870-0,3045,00044,76020.822.897934.046.443-
NIKE INC CL79,7200,3079,99079,4201.839.672146.511.846-
PFIZER29,4900,9629,57029,36521.939.329646.771.418-
PROCTER GAMB83,310-0,0883,60083,1604.248.318354.173.775-
TRAVELERS C.94,7600,5994,77094,0701.222.900115.723.271-
UNITEDHEALTH86,3801,4886,97084,9605.800.657501.512.622-
UNTD.TECHNS.109,090-0,54110,340108,8702.548.101278.286.518-
VERIZON COMM49,4300,3749,46049,21011.488.778567.644.436-
VISA INC217,1300,18217,530215,2901.990.161431.681.842-
WAL MART ST.75,8500,4475,86075,4403.174.614240.456.375-
WALT DISNEY90,3700,3990,41089,9773.518.295317.482.848-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,600-0,9326,95026,5602.346.88462.033.89819.549
HOME DEPOT91,8700,2691,96091,3114.312.977395.601.345-
INDITEX22,315-0,3322,36022,1802.806.14162.541.32869.548
WAL MART ST.75,8500,4475,86075,4403.174.614240.456.375-