WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    76,640 €
  • MAXIMO
    76,890 €
  • MÍNIMO
    76,400 €
  • VOL. DIARIO (TIT.)
    4.383.167
  • VAR. 2014(%)
    -2,605 %
  • VARIACIÓN
    -0,17 % -0,130 €
  • APERTURA
    76,840 €
  • ÚLT. SESIÓN
    76,770 €
  • EFECTIVO
    335.562.554€
  • VAR. 12 MESES(%)
    -1,580 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,99
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.633.419
Media títulos 12m6.174.742
Efectivo 3m432.821.752
Efectivo 12m470.645.575
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
AMER.EXPRESS93,3700,5394,06093,2202.411.581225.548.177-
AT&T CORP.35,940-0,0636,10035,77018.185.974653.156.530-
BOEING CO.129,7401,12130,010128,5805.103.706660.677.803-
CATERPILLAR110,060-0,15111,280109,8002.879.420317.805.328-
CHEVRON CORP132,5800,98133,200131,5504.391.784583.017.670-
CISCO SYSTEM25,9500,3926,08025,91028.734.812746.737.306-
COCA-COLA CO41,190-2,8541,33040,61024.707.3721.015.616.291-
DU PONT64,950-0,9065,85064,6106.101.647397.649.216-
EXXON MOBIL103,5400,45104,190103,5007.426.392770.445.839-
GEN.ELECTRIC26,0200,1526,10025,85034.536.596895.972.549-
GOLDMAN SACH175,0201,92175,380172,3803.849.904671.855.601-
HOME DEPOT80,5401,0480,75080,2006.336.052510.607.224-
IBM INTL194,0901,70194,720191,5604.853.041940.222.339-
INTEL CORP34,7902,1434,83034,07042.915.9251.485.079.835-
J & J102,4701,18102,540101,7806.554.213670.826.977-
JP MORGAN CH58,6700,7458,80058,37010.376.795608.697.606-
MCDONALD'S96,270-1,3196,85095,10012.398.4941.190.193.431-
MERCK & CO58,4300,7458,88058,1306.509.200381.004.305-
MICROSOFT44,830-0,0145,15044,59043.062.2101.932.588.922-
NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
PFIZER30,4900,4630,71030,40018.742.272572.492.069-
PROCTER GAMB80,100-0,2280,58079,7706.073.192486.473.003-
TRAVELERS C.91,630-3,8192,09690,3606.323.105577.766.131-
UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-
UNTD.TECHNS.110,860-1,88114,000109,11010.527.7461.167.638.625-
VERIZON COMM50,9800,5551,14050,41015.037.383765.204.301-
VISA INC221,2600,93222,590220,6101.924.780426.602.079-
WAL MART ST.76,640-0,1776,89076,4004.383.167335.562.554-
WALT DISNEY86,2100,5586,56085,5104.984.215429.943.868-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,3351,3027,36026,8751.893.68950.662.54620.089
HOME DEPOT80,5401,0480,75080,2006.336.052510.607.224-
INDITEX109,6500,50110,000108,650494.16954.049.65468.349
WAL MART ST.76,640-0,1776,89076,4004.383.167335.562.554-