WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    77,940 €
  • MAXIMO
    78,210 €
  • MÍNIMO
    77,740 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,953 %
  • VARIACIÓN
    -0,13 % -0,100 €
  • APERTURA
    78,170 €
  • ÚLT. SESIÓN
    78,040 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,328 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,47
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.055.555
Media títulos 12m6.491.444
Efectivo 3m531.212.772
Efectivo 12m494.585.294
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,870-1,54136,990135,000457.46462.170.272-
ABBOT LAB.38,260-0,8838,65038,250401.57715.436.137-
ABBVie Inc.49,452-1,3750,13049,452389.72619.382.204-
ACCENTURE78,450-0,8379,46077,960791.69562.256.678-
ACE LTD101,8000,32101,885101,445104.87810.664.288-
ACTAVIS199,829-1,81204,190198,740213.04542.914.101-
ADOBE SYSTEM63,710-1,0665,00063,370331.79121.321.619-
ADT CORPORAT29,620-0,7429,96029,520113.1433.367.214-
AES CORP14,3700,6314,42014,270237.5443.412.604-
AETNA INC.72,6205,3873,99072,3501.054.74077.203.487-
AFLAC CORP.62,450-0,4062,92062,33088.2025.530.300-
AGILENT.TECH54,760-0,4555,42054,560112.6316.201.158-
AGL RESOURCE51,9800,2752,00051,69066.3303.440.159-
AIR PRODUCTS118,4700,00119,030118,28032.6673.875.051-
AIRGAS108,180-0,09108,760107,63013.2971.439.355-
AKAMAI TECH53,170-1,1254,70053,110303.54916.329.813-
ALCOA INC.13,6670,2713,70013,5901.636.37922.325.282-
ALEXION PHAR153,2500,67162,000150,100643.384100.385.854-
ALLEGHENY TE40,6200,0040,82040,450163.1856.632.556-
ALLEGION PLC49,910-0,9750,78049,86020.7971.047.838-
ALLERGAN INC163,920-1,04165,800163,310648.580106.795.507-
ALLIANCE DAT239,380-1,12243,840238,536106.89025.761.259-
ALLSTATE COR56,1980,0156,41056,050172.6979.710.303-
ALTERA CORP.33,830-1,5434,16033,480691.75123.434.102-
ALTRIA GROUP38,4800,4438,50038,070761.02529.177.241-
AM.TOWER COR84,0600,0484,27083,580211.14317.740.361-
AMAZON.COM325,1890,19330,500324,220810.147266.014.197-
AMER.EL.POW.52,3100,7952,36051,640275.09514.314.210-
AMER.EXPRESS87,1280,0087,53086,910227.92019.883.307-
AMER.FNCL.SV106,120-0,30107,250105,80078.5858.379.549-
AMER.INTL G.51,6500,0252,24051,5201.010.89252.399.991-
AMEREN CORP41,2100,4441,23040,74089.2933.663.334-
AMERISOURBRG65,9601,7366,70065,540219.77314.534.159-
AMETEK INC51,480-0,6052,12051,39039.7082.057.660-
AMGEN INC112,230-0,96114,320112,0551.022.109115.785.325-
AMPHENOL COR95,8700,3696,49095,67068.0126.535.878-
ANADARKO PET100,0501,08100,25098,960330.95632.945.908-
ANALOG DEVIC53,8901,1354,14053,720171.9959.271.235-
AON PLC81,710-0,4382,55081,500119.8059.826.106-
APACHE CORP88,0200,5088,16087,380309.93827.232.330-
APART.IN.M.30,2000,5030,23030,02062.2841.877.096-
APPLE INC562,8607,26568,840560,7308.036.2364.542.121.572-
APPLI.MATLS.19,4701,1419,59019,3702.518.53049.099.497-
ARCHER DANIE44,630-0,2244,93044,460171.0697.633.338-
ASSURANT INC67,4651,2567,54064,87069.9804.646.322-
AT&T CORP.34,740-0,5235,10034,5804.778.635166.551.677-
AUTODESK INC47,850-0,7948,90047,785162.2177.835.762-
AUTOMAT.DATA76,9530,8776,99076,412171.85213.198.371-
AUTONATION53,4500,0653,72053,25021.3211.139.699-
AUTOZONE525,055-0,23526,500522,95020.72210.876.613-
AVALONBAY CO134,3100,72134,680132,07067.4908.993.029-
AVERY DENSN48,930-1,0749,83048,81094.1834.640.066-
AVON PRODUCT14,8000,2014,87014,750183.4672.717.880-
BAKER HUGHES70,250-0,1870,50069,900306.82321.551.216-
BALL CORP55,420-0,0955,73055,33040.3212.239.428-
BANK N.Y.33,730-1,4034,33033,635667.82922.683.012-
BANK OF AMER16,291-0,4816,50016,24011.708.352191.990.043-
BARD C R INC136,040-0,40137,140135,34058.6347.990.143-
BAXTER INTL72,5700,4672,83072,390229.23116.632.703-
BB&T CORP.37,850-0,5338,17037,780168.7026.409.258-
BEAM INC.83,460-0,0183,47583,46080.8496.748.110-
BECTON DICKI114,0400,30114,250113,57079.3299.034.097-
BED BATH&BEY62,790-0,2163,48062,690213.74813.463.281-
BEMIS COMPAN40,230-1,3540,58039,94031.7081.275.073-
BERKSHIRE B126,870-0,26127,800126,690251.80632.030.856-
BEST BUY CO.24,200-0,2924,34024,160269.7386.542.333-
BIOGEN IDEC293,415-4,35308,720290,240357.548106.896.840-
BLACKROCK IN303,990-1,17307,590303,63097.91229.885.062-
BLOCK H&R27,900-0,2528,26027,875203.4435.715.283-
BOEING CO.129,220-1,08130,620128,910548.94071.225.349-
BORGWARNER63,480-0,0264,23063,310153.1319.756.358-
BOSTON PROP.118,0300,56118,030117,02026.6933.140.284-
BOSTON SCIEN13,610-0,5813,79013,560423.0185.789.635-
BRISTOL-MYER50,800-0,2951,03050,740680.03934.592.427-
BROADCOM A30,7191,0230,77030,590514.13815.767.121-
BROWN FORM.B88,1300,2788,39088,14537.4793.303.608-
C H ROBINSON57,7410,1058,62057,440103.3325.963.537-
CA TECHNOLO.30,6400,1031,10030,560196.3916.045.111-
CABLEVISION16,8600,4216,96016,760174.4902.941.709-
CABOT OIL&G37,3403,3237,68236,9001.897.02670.589.855-
CAMERON INTL65,5202,0966,93065,230917.74160.588.434-
CAMPBELL S.45,0300,2245,06044,77085.4673.843.126-
CAPITAL ONE74,9400,0375,41074,660150.55711.307.598-
CARDINL.HLTH68,9900,0669,48068,860127.1188.779.112-
CAREFUSION38,3300,1838,52038,27080.3653.087.125-
CARMAX INC43,180-0,1643,50043,070108.4944.694.817-
CARNIVAL CRP37,7400,8637,90037,560317.15511.982.306-
CATERPILLAR105,5102,06107,400104,9702.476.412263.404.800-
CBRE GROUP26,480-0,7526,73026,43064.0771.702.481-
CBS CORP58,4000,0258,99058,258717.14941.982.261-
CELGENE CORP138,230-4,55142,490136,7501.054.060146.617.848-
CENTERPOINT24,6850,2624,69024,430163.6504.024.169-
CENTURYLINK34,604-0,0234,79034,420476.64416.476.486-
CERNER CORP53,3580,8853,50052,990129.6506.912.950-
CF INDS HLDG240,050-1,29244,060240,00036.7248.857.498-
CHARLES SCHW27,080-0,5927,53027,030625.19717.074.567-
CHESAPEAK.EN29,1400,4129,20028,8801.001.60429.125.542-
CHEVRON CORP124,8600,14124,900124,320728.79590.845.462-
CHIPOTLE MEX506,1600,42510,960503,27095.98048.680.748-
CHUBB CORP.91,0420,6591,10090,50075.0836.819.008-
CIGNA CORP78,5701,5678,68077,740176.06213.785.214-
CINCINNATI F49,4100,1049,60049,33050.8022.510.711-
CINTAS CORP57,9000,1058,09557,79030.6411.775.128-
CISCO SYSTEM23,410-0,3823,64023,3605.055.971118.669.706-
CITIGROUP48,130-0,5648,58048,0102.645.428127.756.183-
CITRIX SYS.60,1307,3961,35559,6701.618.61397.803.719-
CLIFFS NATUR18,210-0,4418,52018,130389.9457.141.530-
CLOROX CO89,3700,4389,37089,030136.20412.156.983-
CME HLDGS.70,790-0,8572,00070,580106.9357.635.319-
CMS ENERGY29,7300,2429,75029,480286.6478.495.099-
COACH INC49,870-0,3850,21049,750364.45618.237.779-
COCA-COLA CO40,645-0,2140,73040,4601.550.55562.969.123-
COCA-COLA EN45,4801,0046,75045,210542.29524.700.561-
COGNIZANT49,1100,3349,81048,880263.66913.004.418-
COLGATE66,1500,4366,43065,950403.18326.681.360-
COMCAST CL A51,4500,4751,93051,3302.977.870153.871.307-
COMERICA INC48,910-0,7549,42048,83073.8363.633.211-
COMPUTER SCI59,534-0,6660,31059,42039.2182.349.777-
CONAGRA FOOD31,090-0,2231,16030,965236.8687.353.732-
CONOCOPHILLI74,2290,2874,45073,950546.04940.512.631-
CONS.EDISON56,8400,3056,85056,240196.04611.094.890-
CONSOL ENERG42,5000,6442,51042,090148.1996.273.189-
CONSTELLAT A79,810-0,5580,61079,51071.9335.765.458-
CORNING INC21,120-0,1421,30021,030608.70012.897.135-
COSTCO WHOLE115,0500,23115,150114,140184.85121.229.397-
COVIDIEN70,6000,0770,92068,712349.41224.416.631-
CROWN CASTLE74,030-1,1075,04073,890116.3988.643.052-
CSX COR28,1700,0428,31028,060584.77716.484.337-
CUMMINS INC148,3300,67148,900147,380344.45651.094.260-
CVS CAREMARK73,2100,1673,33072,970338.30224.749.091-
D R HORTON I22,5905,8122,93022,2502.627.53959.248.114-
DANAHER CORP73,5200,1973,80073,410253.97218.691.018-
DARDEN RESTA50,230-0,1450,56050,15066.7813.365.134-
DAVITA HEALT69,4400,0369,88069,25053.4543.717.100-
DEERE & CO93,225-0,3794,05092,930368.83834.505.163-
DELPHI AUTOM68,115-0,9270,49068,010323.83522.363.526-
DELTA AIRLIN36,620-1,2737,17036,4901.815.57566.877.249-
DENBURY RESO17,380-0,1117,49017,320234.1314.074.394-
DENTSPLY INT44,960-0,1845,31044,84042.5201.916.427-
DEVON ENERGY71,9900,9572,11071,380307.60422.081.722-
DIAMOND OFFS50,2803,6150,50049,140308.37615.359.283-
DISC.FIN.SVS56,260-0,0456,82056,100288.08216.280.694-
DISCOVERY CO77,7800,3478,25077,47550.1253.905.775-
DOLLAR GENER55,250-0,1455,51055,070129.2597.141.676-
DOLLAR TREE51,410-0,1951,89051,31061.4243.166.198-
DOMINION RES71,3900,4671,44070,610150.75810.711.370-
DOVER85,735-0,7186,79085,48061.1575.270.589-
DOW CHEMICAL49,010-0,7349,66049,000593.52929.229.878-
DR.PEPPER54,300-0,3354,54054,180150.5848.187.131-
DTE ENERGY76,9400,0777,06076,27099.6417.638.807-
DU PONT66,780-0,8367,50066,780308.29920.690.254-
DUKE ENERGY72,8600,3472,89072,145187.45313.591.973-
DUN&BRADST.106,8400,07107,410106,70035.7013.815.544-
E TRADE FINA22,2553,5122,96021,8002.129.47347.421.660-
EASTMAN CHEM87,630-1,0789,19087,270137.48712.083.649-
EATON CORP.74,370-0,0175,11074,260198.51714.830.470-
EBAY INC.54,9900,0955,60054,8401.062.60458.674.548-
ECOLAB INC106,715-0,16107,340106,55054.8925.870.051-
EDISON INTL.56,7700,7656,80056,230137.7197.781.908-
EDWARDS LIFE79,850-0,0980,40079,63042.1083.370.753-
ELECTRO.ARTS28,2000,1828,43028,120240.2396.780.241-
EMC CORP25,775-0,5226,07025,7402.639.31068.455.519-
EMERSON ELEC69,6300,3369,80069,370307.22221.387.474-
ENSCO PLC50,5601,0050,58050,250263.92713.317.202-
ENTERGY CORP70,730-0,4171,47070,350155.39911.008.915-
EOG RSCS.INC104,510-0,54105,500104,210219.66823.046.380-
EQT109,5003,71111,470108,460382.43642.031.207-
EQUIFAX INC.68,630-2,0469,50067,200167.01011.373.364-
EQUITY RESID58,1800,5758,22057,66091.3855.293.101-
ESTEE LAUD.A71,650-0,0371,81071,50048.5003.474.913-
EXELON CORP.36,0750,4936,09035,700589.27621.176.693-
EXPEDIA INC71,480-1,3873,36071,150102.2237.384.814-
EXPEDITORS40,5320,3040,64840,330132.9665.388.952-
EXPRESS SCR.71,5600,8971,70070,920454.82732.498.753-
EXXON MOBIL100,300-0,20100,600100,1101.139.652114.369.776-
F5 NETWORKS105,305-2,67112,840104,434476.45751.692.154-
FACEBOOK INC60,760-0,9863,65059,77043.122.8812.665.640.889-
FAMILY DLR.57,5000,0957,67057,34062.1373.574.343-
FASTENAL CO.49,860-0,0850,35049,700100.4735.028.000-
FEDEX CORP.136,140-0,14137,090135,911166.01422.671.353-
FIDELITY NAT52,930-0,6953,49052,900141.8027.537.258-
FIFTH THIRD20,870-1,3221,23020,8501.300.36327.289.938-
FIRST SOLAR69,320-1,0370,84068,770253.57317.714.837-
FIRSTENERGY33,5700,8433,65033,190305.03710.209.191-
FISERV INC56,8100,3557,29056,65597.6575.560.872-
FLIR SYS.INC36,820-0,0837,33036,74051.2841.897.836-
FLOWERSERVE74,878-4,1677,49074,170317.80924.006.560-
FLUOR CORP.76,900-0,8878,04076,88069.3725.363.697-
FMC CORP76,440-0,6477,18076,30034.0242.608.926-
FMC TECHNOL.57,7800,0558,24057,410188.00210.889.207-
FORD MOTOR16,2700,2516,44016,2304.394.32271.849.361-
FOREST LAB90,470-1,2992,02090,21055.0995.017.336-
FOSSIL GROUP107,330-0,88109,489107,05017.4821.888.826-
FRANKLIN RES53,770-0,4454,36053,600148.7988.034.124-
FREEP.-MCMOR34,0601,6734,48033,8002.318.76079.222.290-
FRONTIER C.5,9300,515,9405,880376.4662.227.210-
GAMESTOP A39,630-0,7040,23039,470427.13717.011.329-
GANNETT CO27,1150,0627,34027,030188.4145.108.544-
GAP38,840-0,6939,25038,730308.28812.009.944-
GARMIN LTD55,830-0,5056,31555,610107.4566.009.842-
GEN.DYNAMICS110,510-0,96111,990110,140207.09623.011.099-
GEN.ELECTRIC26,285-0,5126,47026,2305.139.941135.459.033-
GENE.MILLS52,4900,2352,50052,240183.2509.592.441-
GENE.MOTORS34,8191,2535,70034,7706.070.499213.784.156-
GENERAL GROW22,775-0,0222,84022,690193.2414.397.991-
GENUINE PART86,150-0,5786,84086,08039.2053.390.973-
GENWORTH FIN17,230-0,8617,56017,120429.4107.438.841-
GILEAD SCIEN72,320-2,0975,00071,6303.647.482267.136.475-
GOLDMAN SACH160,8500,25161,280160,620326.02652.493.609-
GOODYEAR27,9002,1228,48027,680852.83724.007.873-
GRAHAM HOLD.691,0100,05696,060691,0101.4531.007.047-
GRAINGER INC251,864-1,22255,800251,86443.05510.938.389-
HALLIBURTON64,330-0,6064,98064,091791.69451.091.497-
HARLEY DAVID70,710-1,4172,00070,540328.45723.409.294-
HARMAN INTL109,100-1,87112,440108,42089.9739.871.027-
HARRIS CORP72,380-0,5273,27072,13038.7092.818.088-
HARTFORD FIN34,7500,0035,04034,640251.2598.760.823-
HASBRO, INC.55,030-0,0255,22054,76097.8575.383.661-
HCP INC41,1500,8641,16040,800262.43010.753.987-
HELMERICH &111,330-2,18117,000110,120337.72737.757.811-
HERSHEY FOOD98,110-2,04100,00098,060136.31813.438.092-
HESS CORP88,3750,2388,83088,230198.43517.575.427-
HEWLETT PACK31,8700,4132,08031,7601.574.82450.237.673-
HLTH.CARE IN62,3300,9762,35061,620112.2206.959.177-
HOME DEPOT78,9600,5679,07078,740811.09863.994.415-
HONEYWELL93,800-0,2494,57093,540307.40828.886.791-
HORMEL FOODS47,884-0,1048,03047,74015.532743.875-
HOSPIRA43,580-0,4143,99043,53047.1272.064.148-
HOST HOTELS21,2901,3821,32021,0601.231.79426.091.490-
HUDSON CITY10,0400,2010,08010,020289.5112.911.004-
HUMANA INC108,8100,87109,810108,380139.98015.283.744-
HUNTINGTON B9,370-0,859,4709,3301.223.41811.505.022-
IBM INTL190,790-0,49192,220190,300412.68179.035.839-
ILL.TOOL WKS85,300-0,1285,80085,159117.18310.012.935-
INGERSOLL RA59,245-1,0160,28059,050303.45018.072.298-
INT.GAME TEC12,530-0,7112,68012,500620.4387.812.617-
INT.PAPER45,615-1,0346,10045,560240.32411.019.576-
INTEGRYS ENE60,5000,1360,54060,13042.4982.564.023-
INTEL CORP26,8800,4926,90026,6405.196.558139.205.915-
INTERCON.EXC203,610-0,33205,040202,70053.52410.900.382-
INTERPUBLIC17,110-1,8417,54017,110544.4139.406.531-
INTL FLAVORS95,640-0,2896,55095,45122.1202.119.390-
INTUIT INC74,5600,2377,27074,310121.6429.123.295-
INTUITIVE S.371,830-0,56376,540368,02065.13624.282.036-
INVESCO LTD35,590-0,5035,96035,530112.3924.022.745-
IRON MOUNT.27,9800,1828,12027,94064.6061.810.285-
J & J99,710-0,51100,24099,550660.13665.878.206-
JABIL CIRCUI17,9600,9618,13017,890389.5857.016.815-
JACOBS ENGR63,565-0,5164,13063,480109.4346.991.891-
JM SMUCKER96,4700,0596,60095,87142.2974.070.291-
JOHNSON CONT45,280-2,5446,82045,160856.38539.296.424-
JOY GLOBAL60,830-1,2562,49060,310616.47137.855.141-
JP MORGAN CH55,780-0,4856,21055,6101.624.71390.929.987-
JUNIPER NET.24,770-0,3625,21024,620941.29823.465.711-
KANSAS C.STH100,650-0,31101,520100,25052.4235.284.012-
KELLOGG66,480-0,0966,48065,88087.6345.806.935-
KEURIG GREEN92,805-1,3695,07092,410414.40638.725.701-
KEYCORP13,770-0,8613,92013,7201.705.74123.588.009-
KIMBERLY CL.109,0750,34109,340108,570154.78516.867.169-
KIMCO RLTY.22,5900,4922,60022,47074.9021.688.620-
KINDER MORGN33,8200,6233,82033,620360.69112.171.048-
KLA-TENCOR66,7600,0668,59066,760217.09814.725.735-
KOHL'S CORP54,9100,2655,09054,500268.86014.747.831-
KRAFT FOODS56,890-0,0757,13056,530314.24017.833.434-
KROGER CO45,070-0,8445,65044,920439.30619.890.282-
L BRANDS54,040-0,2254,41053,95041.7922.264.265-
L-3 COMMUNIC116,190-1,11118,240115,460105.02512.216.297-
LAB.CORP.AM.100,3950,55100,970100,13555.5465.584.622-
LAM RESEARCH56,5208,1758,59056,2202.467.363142.058.671-
LEGG MASON I46,380-0,7146,93046,29555.9532.613.262-
LEGGETT & PL33,350-0,1233,49133,28041.7341.393.143-
LENNAR CORP38,6001,0739,04038,500432.01716.744.460-
LEUCADIA NAT26,160-0,3426,40026,08047.4831.246.177-
LILLY ELI58,110-2,4359,18057,770880.44551.433.483-
LINCOLN NATL48,510-0,5949,22048,345146.3757.136.425-
LINEAR TECH.47,1700,6247,56047,060265.13312.535.673-
LOCKHEED MAR160,765-0,75162,590159,881162.29326.160.106-
LOEW'S CORP.44,0600,5244,08043,94085.7463.773.372-
LORILLARD .54,7602,0754,94053,560251.74713.658.609-
LOWES COS IN46,5500,7146,64046,340355.65216.543.081-
LSI LOGIC11,1400,0011,14011,130287.8053.204.104-
LYONDELLBASE91,050-0,6092,02090,860188.69917.246.314-
M & T BANK C123,4800,40124,160123,20099.44612.311.554-
MACERICH CO64,2000,3164,42063,95023.1321.483.843-
MACY'S INC58,2100,1558,42058,040168.9859.846.840-
MARATHON OIL36,430-0,1136,63036,380624.56322.783.246-
MARATHON PET90,352-0,5491,50090,030178.87416.222.887-
MARRIOTT INT57,6700,8057,67057,310289.24316.630.026-
MARSH & MC L48,6300,2948,76048,460137.2676.668.760-
MASCO CORP.22,1600,0522,33022,120194.6344.319.823-
MASTERCARD73,4650,1474,09073,390466.21034.376.833-
MATTEL INC37,7200,4337,88037,670237.0778.955.180-
MCCORMICK&CO71,550-0,0471,82671,27032.3682.312.651-
MCDONALD'S99,3100,1899,52099,130331.43432.919.748-
MCGRAW-HILL76,290-0,5677,05076,12081.2816.238.170-
MCKESSON CRP171,5100,52171,690170,75066.48511.374.798-
MEAD JOHNSON85,6901,6986,16084,060339.11728.958.150-
MEADWESTVACO38,220-0,0538,53038,19032.4981.246.516-
MEDTRONIC58,5300,2658,95058,450472.28327.721.217-
MERCK & CO56,940-0,9757,50056,890651.68537.265.498-
METLIFE INC.51,760-0,2952,31051,610490.76425.520.120-
MICHAEL KORS90,380-1,1691,97089,615183.24216.631.172-
MICROCHIP48,0800,0848,38047,950108.8725.242.513-
MICRON TECH.25,910-1,3026,50025,6405.143.843134.478.059-
MICROSOFT39,7000,0339,97039,6905.135.037204.408.363-
MOHAWK INDS.135,870-0,51137,430135,70021.6472.954.456-
MOL.COORS B58,6000,0558,76858,43023.4361.373.401-
MONDELEZ INT35,4300,9135,43035,070940.60233.148.413-
MONSANTO CO111,250-0,78112,870111,200272.07530.387.675-
MONSTER BEVE67,049-0,0567,82066,74046.0213.098.000-
MOODY'S CORP79,480-0,5081,67079,31063.4005.082.562-
MORG.STAN.DW30,920-0,3931,25030,820964.94229.949.773-
MOSAIC COM.48,450-0,8049,12048,440199.5819.736.419-
MOTOROLA SOL63,270-0,0363,65063,130200.72312.724.613-
MURPHY OIL C65,1600,5265,34064,81088.8335.780.603-
MYLAN INC50,070-0,4251,44049,870778.11639.496.234-
NABORS INDUS25,2600,2425,56025,059524.69113.275.889-
NASDAQ OMX36,270-0,9337,02034,860387.90314.035.494-
NATIONAL OIL82,9900,4183,00082,690316.14726.181.524-
NETAPP INC35,9000,0836,48035,790248.7888.973.061-
NETFLIX INC.342,562-3,09355,899341,520840.498292.421.021-
NEWELL RUBB.30,220-0,1030,52030,200199.3136.045.801-
NEWFIELD EXP33,1200,9133,33032,850107.6623.565.141-
NEWMONT MNG.25,630-1,1225,80025,2701.491.15338.098.362-
NEWS CORPOR.17,040-1,1017,44017,020109.2911.875.411-
NEXTERA ENER96,8800,4396,95095,810165.09215.938.427-
NIELSEN HOLD45,4900,7845,88045,000321.83314.606.776-
NIKE INC CL73,505-0,8074,37073,370373.41127.626.103-
NISOURCE36,0200,2536,04035,710101.1393.632.700-
NOBLE CORP31,2300,9031,25030,950303.4299.441.102-
NOBLE ENERGY75,5000,5775,90072,600546.83241.002.283-
NORDSTROM62,0500,2662,40061,820136.5968.487.993-
NORFOLK STH.94,610-0,4295,60094,480139.99913.281.579-
NORTHEAST UT46,2500,3346,27045,79093.5954.310.995-
NORTHERN TST60,795-0,0761,23060,660163.86510.003.188-
NORTHROP GRU119,800-1,53122,000118,770144.70217.360.998-
NRG ENERGY32,8700,7032,87032,510197.9436.477.684-
NUCOR CORP51,260-2,4452,54051,260240.56512.453.256-
NVIDIA CORP.19,2801,0019,37019,2201.083.53420.890.535-
O'REILLY AUT146,905-0,82147,890143,250437.46363.951.228-
OCCI.PETROL.96,8800,1197,07096,250172.30216.663.326-
OMNICOM GROU68,9600,2669,29068,540194.29413.392.607-
ONEOK INC NE62,5500,5562,55062,095149.5899.311.227-
ORACLE CORP39,215-1,4539,82039,1002.158.65985.040.155-
OWENS-ILLIN.32,480-0,3132,78032,44038.5041.253.413-
PACCAR INC.66,3600,5166,69066,070152.18310.096.748-
PALL CORP84,500-0,4685,53084,34044.6973.797.273-
PARKER HANNI124,180-0,47125,720123,84064.2118.018.554-
PATTERS.COS41,110-0,2241,35041,03013.523557.507-
PAYCHEX INC41,1600,6841,25041,080236.2709.730.401-
PEABODY ENER17,000-2,4117,37016,9602.342.46640.062.493-
PENTAIR LTD74,690-0,6575,62074,500147.93711.083.676-
PEOPLE'S BAN14,630-0,1414,76014,590239.2663.509.410-
PEPCO HLDGS.21,6300,5621,65521,420341.4157.354.727-
PEPSICO INC85,6300,2685,64085,000331.28228.256.400-
PERKINELMER44,280-0,5844,93044,10026.8011.191.130-
PERRIGO CO148,250-1,12151,010147,62081.25312.137.768-
PETSMART INC67,770-0,0468,60067,70064.8674.418.084-
PFIZER30,375-1,7630,90030,3504.070.803124.506.730-
PG&E CORP.44,8600,6344,91044,350148.8206.640.988-
PHILIP MORRI83,7200,4483,77083,010454.87237.906.439-
PHILLIPS 6682,3600,0782,60481,990188.81815.557.904-
PINNACLE WES55,7700,2755,77055,23048.6482.699.462-
PIONEER NATU197,300-0,01198,600196,25056.66911.195.776-
PITNEY BOW.25,359-0,7925,71025,29081.8972.089.667-
PLUM CREEK T42,7500,4542,76542,56024.9401.064.239-
PNC FIN.SVCS84,310-0,5085,09084,140243.92520.663.398-
PPG INDS.INC194,720-0,80196,940194,64028.2485.528.805-
PPL CORPOR.33,3800,8233,44033,130659.94121.980.588-
PRAXAIR INC131,380-0,24132,110131,330100.25413.197.226-
PRECISION CA257,050-1,02260,000256,34035.8329.240.761-
PRICELINE GR1.221,7300,151.235,4501.214,240114.110139.556.952-
PRIN FINL GR44,850-0,6945,63044,78054.6662.467.530-
PROCTER GAMB80,9700,7681,00080,0101.060.43985.440.842-
PROGRESSIVE23,7400,2124,14023,710804.12219.100.953-
PROLOGIS INC41,0700,3241,22040,860228.1879.372.621-
PRUDENTIAL81,830-0,3782,75081,490244.16420.070.695-
PUBLIC SERV.39,6800,7439,74039,170320.33712.674.197-
PUBLIC STORA173,6100,17173,700172,77015.4852.685.552-
PULTEGROUP18,8601,5619,36018,7801.552.04929.654.224-
PVH CORP120,480-0,47121,940120,17046.5935.642.906-
QEP RESOURSE32,2400,4032,31031,640118.4873.808.764-
QUALCOMM INC77,740-3,6878,62076,7705.931.440459.919.705-
QUANTA SERVS35,770-0,4736,11035,68065.9662.371.761-
QUEST DIAGNO57,700-1,1158,63057,630219.12612.720.965-
RALPH LAUREN153,680-0,10154,650153,33046.2247.125.965-
RANGE RESOUR94,5501,6395,41093,360207.55919.641.474-
RAYTHEON CO.95,740-4,4898,51094,550466.41244.913.936-
RED HAT49,800-0,5050,67049,580127.9736.415.798-
REGENERON PH296,887-2,04306,698293,58096.81329.007.517-
REGIONS FINL10,330-0,7710,47010,3101.385.25014.359.501-
REPUBLIC SER34,790-0,2034,97034,720109.6613.820.753-
REYNOLDS AME53,7300,6253,74053,170276.78814.792.353-
ROBERT HALF44,2001,7544,90043,860225.70110.002.142-
ROCKWELL AUT126,925-0,18128,190126,60033.8094.312.293-
ROCKWELL COL77,380-1,1678,56077,14042.2103.281.645-
ROPER INDUST131,260-0,34132,310131,18027.6853.645.333-
ROSS STORES68,9400,6068,97068,630144.7399.951.804-
ROWAN CIES31,3701,1631,40031,080216.6436.762.121-
RYDER SYS IN82,100-0,9583,47081,68075.0306.196.607-
SAFEWAY34,0300,0334,06033,690568.17419.291.836-
SALESFORCE54,305-2,4056,60054,270696.48938.464.858-
SANDISK CORP84,320-0,3985,50084,200441.03637.499.747-
SCANA CORP52,7200,4052,80052,160105.2405.522.711-
SCHLUMBERGER102,3100,10102,620101,730421.60143.084.165-
SCRIPPS NETW74,530-0,0874,76074,23024.9091.856.206-
SEAGATE TECH54,1800,1354,78053,840175.4279.542.053-
SEALED AIR33,080-0,4233,36033,03083.7572.782.072-
SEMPRA ENRGY97,2400,2897,24096,49052.0425.043.421-
SHERWIN WILL201,130-0,41203,930200,45053.12310.721.225-
SIGMA-ALDR.95,9502,2797,64095,86074.1457.149.120-
SIMON PPTY G171,1600,23171,436170,39033.9575.805.920-
SLM CORP.25,590-0,8125,90025,410487.95412.508.212-
SNAP ON INC116,300-0,52117,640116,24013.7611.608.038-
SOUTHERN CO.45,4300,4645,50044,970400.95518.132.909-
SOUTHWES.ENE48,7400,9948,95048,470495.58924.135.977-
SOUTHWEST AI24,1300,2124,36023,510966.63923.293.776-
SPECTRA ENRG39,3600,3139,36039,030130.1045.102.340-
ST JUDE MED61,8700,0562,30061,660159.1839.852.026-
STANLEY BLAC84,3402,3085,15083,830428.01836.199.622-
STAPLES INC12,0951,5512,15911,9501.103.34113.327.255-
STARBUCKS70,320-0,1072,04070,125807.15957.100.768-
STARWOOD HTL77,5400,8278,25077,050176.42613.682.771-
STATE STREET65,340-0,8666,37065,220188.57512.366.371-
STERICYLCE113,7200,74114,460112,93022.4352.546.587-
STRYKER CORP77,960-0,5580,78077,950576.25945.757.615-
SUNTRUST BK.38,840-0,5139,28038,790238.9129.337.111-
SYMANTEC COR20,6700,1520,80020,610656.76813.612.698-
SYSCO CORP36,4800,1436,50036,370352.33512.848.741-
T.ROWE PRICE83,2502,5584,45082,680235.69119.657.572-
TARGET CORP.61,0900,5861,11060,750289.50817.646.931-
TE CONNECTIV60,180-0,3060,86059,840134.2228.101.881-
TECO ENERGY18,1030,7418,11017,890115.1892.076.489-
TENET HEALTH42,3200,6942,96042,230424.01918.033.146-
TERADATA CRP46,4300,2647,13046,24072.3743.376.304-
TESORO CORP.53,660-0,2254,03053,390159.7208.578.704-
TEXAS INSTRS49,0905,6649,10047,6301.979.36495.995.591-
TEXTRON INC39,680-1,1740,74039,520155.4056.190.200-
THE DIRECTV77,1300,2277,65076,810195.89115.128.779-
THERMO FISH.117,101-1,92119,590116,950275.13332.544.189-
TIFFANY & CO87,610-0,3388,25087,49069.4366.101.556-
TIME WARNER65,820-0,2766,35565,400383.13025.235.125-
TIME WARNER140,7370,62141,990137,880272.47038.444.181-
TJX COS INC.58,370-0,8259,09058,070349.78620.457.479-
TORCHMARK78,920-0,1079,55078,69013.9821.106.195-
TOTAL SYSTEM29,0200,8329,13028,840133.5833.876.044-
TRACTOR SUPP65,480-2,7666,00064,760500.36732.647.445-
TRANSOCEAN42,0001,4042,00041,230540.95322.497.423-
TRAVELERS C.88,6000,5388,99088,300318.19528.196.786-
TRIPADVISOR82,130-1,3884,46082,120248.67420.714.146-
TWENTY-FIRST32,640-0,2432,95032,5801.267.81541.554.031-
TYCO INTL.42,260-0,3342,60042,260215.9819.147.680-
TYSON FOODS42,440-1,8743,29042,360236.15710.091.720-
UNION PACF190,760-0,59192,550190,010147.55028.225.488-
UNITED PARCE98,930-0,3199,79098,510456.98945.158.373-
UNITEDHEALTH76,1001,0276,46075,950556.19242.350.794-
UNTD.TECHNS.119,070-0,48120,080118,950270.19932.268.299-
UNUM GROUP33,690-0,5534,08033,66062.5262.116.448-
URBAN OUTFIT35,640-0,5335,95035,58042.2881.514.832-
US BANCORP40,780-0,3941,02040,660521.48221.304.573-
US STEEL CRP27,1850,0227,50027,140305.2128.331.677-
V F CORP59,900-1,0160,60559,570112.7116.781.719-
VALERO ENERG55,960-0,8956,92055,820365.50020.608.388-
VARIAN MED.79,040-2,7980,18078,500160.27112.690.610-
VENTAS INC64,7600,2664,83064,43085.5175.529.238-
VERISIGN INC49,700-0,6650,43049,630175.6978.790.384-
VERIZON COMM46,730-1,4847,49046,7106.231.742293.098.144-
VERTEX PHARM64,730-3,2767,49064,050190.21312.432.911-
VIACOM INC.B84,4800,1585,67084,010312.11826.348.689-
VISA INC209,2150,19210,500209,040298.41462.566.822-
VORNADO RLTY101,1400,13101,290100,62073.0677.370.801-
VULCAN MATLS63,890-0,8165,04663,54042.4832.728.496-
WAL MART ST.77,940-0,1378,21077,740582.50945.418.459-
WALGREEN CP.67,140-0,3767,99066,850311.75220.994.252-
WALT DISNEY79,370-0,1980,06079,130485.97738.741.017-
WASTE MANGM.42,8001,9342,96041,840402.12017.140.324-
WATERS CORP110,6000,18111,310110,17029.4873.269.176-
WELLPOINT HE96,3701,7796,45095,570241.77423.237.165-
WELLS FARGO49,270-0,6549,74049,1701.858.99891.846.770-
WESTERN DIGI90,290-0,1791,40089,660203.20318.442.846-
WESTERN UNIO15,710-0,1915,86015,695475.9587.521.326-
WEYERHAEUSER28,6600,2128,67028,500149.6654.280.748-
WHIRLPOOL CO153,010-0,34154,350152,80036.3145.581.745-
WHOLE FOODS50,3001,0050,32050,060470.50923.627.126-
WILLIAMS COS41,760-0,6942,09041,610428.87917.918.650-
WINDSTREAM H9,0500,449,0508,995598.4955.397.168-
WISCONSIN EN47,8200,4447,82047,271143.3146.823.079-
WYNDHAM WWID74,5501,9674,55073,210176.50113.029.056-
WYNN RESORTS208,4600,79209,870207,200191.57639.917.867-
XCEL ENERGY31,5200,6431,54031,120255.4888.011.592-
XEROX CORP.11,830-1,0912,06011,7301.038.10812.345.907-
XILINX INC47,720-8,9749,60047,5702.111.542102.479.679-
XL GROUP PLC31,4700,0631,61031,380135.1364.256.702-
XYLEM INC35,520-0,4535,98035,43046.5561.663.795-
YAHOO!35,050-1,1035,82034,7703.496.768123.218.411-
YUM BRANDS76,230-0,7677,50076,090307.03623.546.345-
ZIMMER HLDGS105,84015,74108,330105,1313.579.882380.898.370-
ZIONS BANCOR29,700-0,3430,02029,58086.5402.581.955-
ZOETIS INC.29,3400,0829,42029,250525.43815.416.876-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,835-1,8928,36527,6902.420.20867.818.77020.152
HOME DEPOT78,9600,5679,07078,740811.09863.994.415-
INDITEX106,650-0,56108,200106,500169.78018.269.00266.479
WAL MART ST.77,940-0,1378,21077,740582.50945.418.459-