VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    43,520 €
  • MAXIMO
    43,520 €
  • MÍNIMO
    42,530 €
  • VOL. DIARIO (TIT.)
    367.483
  • VAR. 2014(%)
    2,352 %
  • VARIACIÓN
    1,86 % 0,795 €
  • APERTURA
    42,720 €
  • ÚLT. SESIÓN
    42,725 €
  • EFECTIVO
    14.087.581€
  • VAR. 12 MESES(%)
    2,460 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.563,40
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m298.469
Media títulos 12m285.029
Efectivo 3m10.162.089
Efectivo 12m10.606.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,940-2,4788,07085,4402.107.444182.041.255-
ACCOR34,780-0,9535,41034,595828.03028.910.8998.005
AEGON6,518-0,216,6246,50210.521.39860.405.36713.987
AGEAS26,200-0,3226,40026,200311.3628.172.264-
AHOLD KON12,625-1,5212,83512,5603.424.44238.275.79011.291
AIR LIQUIDE95,350-1,2696,60094,980693.66066.258.86532.857
AIRBUS GROUP49,090-1,4750,20048,9002.499.382123.496.86138.504
AKZO NOBEL52,530-3,1754,22052,4201.049.98655.808.36212.745
ALCAT-LUC.2,418-1,592,4922,41320.147.79549.222.0736.805
ALSTOM26,900-0,6627,17026,765888.09223.465.5468.319
ALTICE41,325-1,4442,13541,26579.9433.006.18110.237
ARCELORMITT.10,635-2,4310,90010,63510.709.404114.731.15214.327
ARKEMA51,850-2,3953,48051,650320.52716.711.5603.304
ASML HOLDING77,500-1,6779,19077,3701.092.87482.441.62234.634
ATOS57,280-0,1657,88057,020222.33012.725.3395.783
AXA19,370-0,7219,54519,3657.599.613146.691.17946.912
B.ESPIRITO S0,1200,00----140
BELGACOM27,8901,2027,95027,430635.47917.686.729-
BIC103,3501,22103,600101,50057.8435.972.8734.919
BNP P. ACT.A52,350-0,3253,00052,1803.384.099177.614.40565.239
BOUYGUES25,325-1,3225,82525,2251.006.03925.472.5418.504
BUREAU VER.17,485-0,0617,60017,385722.46212.205.8257.729
CAP GEMINI55,880-1,6756,98055,390808.48945.280.7158.888
CARREFOUR23,740-2,9424,50523,7353.879.43992.682.87617.447
CASINO GU.83,860-1,6585,72083,500184.01615.498.7869.485
COLRUYT34,355-1,5235,08034,195148.6524.765.270-
CREDIT AGR.11,790-1,3012,05511,7357.098.64584.216.86030.375
DANONE52,210-1,4953,33052,0401.802.66494.539.09333.612
DASSAULT SYS51,3500,9651,70050,740240.92912.166.45713.131
DELHAIZE G.54,620-0,8455,30054,460453.30422.689.637-
DSM KON48,025-1,7048,94047,840962.64946.490.3898.713
EDENRED20,1052,9220,29520,020935.80418.165.4514.600
EDF25,9800,0426,04525,7701.246.60132.333.84348.323
EDP3,437-0,523,4903,4345.629.69119.407.58810.613
EDP RENOV.5,5210,565,5965,475652.7533.614.2844.816
ESSILOR INTL86,350-0,6886,79086,020417.53636.081.65218.574
EUTELSAT COM25,365-0,7825,68025,270353.6428.998.1235.583
FUGRO23,070-3,7323,95522,900967.40922.470.6721.951
GALP EGIA-NO12,645-1,7512,75012,5801.722.55421.809.6799.751
GDF SUEZ19,715-0,7319,91519,6405.397.853106.666.68947.569
GEMALTO71,910-1,0673,52071,720467.37133.865.3956.329
GPE.EUROT.9,564-1,129,6869,540714.6056.276.1195.260
HEINEKEN58,500-1,2559,55058,460651.88238.378.20333.696
ICADE65,830-1,4167,07065,83064.1744.246.090-
ILIAD169,0500,87170,150167,75081.11813.708.038-
IMERYS57,830-0,9458,40057,420148.3398.582.8544.409
ING GROEP11,5101,7711,53011,20021.108.401241.946.47244.403
J.MARTINS8,417-3,458,7458,4041.809.81613.681.9295.297
KBC42,7651,4243,16042,0601.077.22246.173.318-
KERING154,600-3,16159,850153,600520.76670.413.96319.515
KLEPIERRE33,995-1,9534,76033,980289.3619.873.2246.781
KPN KON2,490-1,852,5422,48610.638.29326.701.42410.633
L'OREAL124,650-0,84126,250124,200534.88066.888.93369.628
LAFARGE56,100-1,6157,20055,950528.20229.734.16116.121
LAGARD.SC.A.21,3850,9221,49021,115392.6168.343.1942.804
LEGRAND40,735-1,1241,43040,635511.83320.924.53010.786
LVMH127,350-1,05130,000127,1501.092.499138.672.40564.665
MICHELIN73,990-0,9275,97073,520821.80361.211.08513.798
NATIXIS5,4650,315,5405,4304.281.99023.503.17417.032
OCI24,080-1,5324,54023,970188.1864.546.4755.074
ORANGE11,415-4,1211,73011,40543.998.169217.171.7151.700
PERNOD RIC.89,410-0,2690,47089,170685.70557.863.85223.731
PEUGEOT10,095-0,5910,46010,0805.149.87852.848.9787.905
PHILIPS KON24,675-2,3425,42524,6603.480.67186.596.14023.605
PUBLIC GR.SA54,180-0,3555,04053,680811.18643.854.48711.968
RANDSTAD36,280-1,5737,17536,195591.57321.607.2656.534
REED ELSEV.17,770-1,1117,99017,6951.971.74435.122.65013.083
RENAULT55,980-2,3957,71055,3101.815.398101.595.12916.555
REXEL14,480-2,0014,84514,380984.28713.922.5374.250
ROY DT SHLLA29,985-1,1230,23529,8305.646.928168.434.097118.818
S.GOBAIN36,210-0,0736,70535,9002.395.96186.658.38020.566
SAFRAN50,760-1,2151,70050,680786.90737.028.83221.168
SANOFI88,850-0,7989,74088,7602.560.482226.387.863117.584
SCHNEID.EL.60,240-0,9261,00059,9502.039.712122.150.14235.154
SCOR SE24,7800,1824,95524,635221.1185.483.2254.757
SES27,5550,6627,79527,335458.22712.632.190-
SOC.GENER.40,6650,6140,91040,1703.889.660157.965.78432.743
SODEXO77,030-0,5877,77076,690189.07614.549.67412.104
SOLVAY118,1500,08121,550117,800222.00326.260.379-
STMICROELEC.6,058-1,016,2006,0484.544.81927.736.8695.516
SUEZ ENVIR.13,345-0,3713,50513,2001.326.32217.715.5657.209
TECHNIP65,420-1,7966,50064,880576.72937.643.644-
TELENET GR.45,7600,5745,87045,50060.0772.744.893-
THALES42,150-0,0642,75041,880279.41611.305.2318.718
TNT EXPRESS4,955-1,185,0364,9505.445.53910.883.0572.716
TOTAL50,710-1,4451,29050,3504.811.115244.076.142120.606
UCB72,2400,5072,74071,340248.53817.900.675-
UMICORE33,915-2,0834,53033,760991.55533.755.216-
UNIBAIL-R.201,950-0,86206,250201,800360.85171.532.96619.797
UNILEVER DR31,150-1,2131,46531,1054.310.211134.380.92853.414
VALEO84,530-4,0687,49084,000815.87369.162.7806.717
VALLOUREC35,470-2,5836,54035,275562.02619.970.8964.564
VEOLIA ENV.13,950-0,2114,19513,8753.473.32243.357.7987.844
VINCI45,620-0,8446,36045,5301.399.79764.135.78627.955
VIVENDI18,720-2,0919,16018,6706.644.295124.852.81325.244
VOPAK43,5201,8643,52042,530367.48314.087.5815.563
WENDEL88,430-1,4889,98088,100105.2479.346.7104.226
WOLTERS KL.21,005-0,5421,31520,960776.35916.360.0746.341
ZIGGO36,860-0,6237,37036,550443.44716.344.9087.372
ZODIAC AEROS24,995-1,0325,55024,865375.2509.399.029-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,180-1,76141,670138,7202.925.861408.404.844-
ABERTIS A15,495-0,9315,75515,4551.089.89116.941.37513.919
BOEING CO.124,670-2,13127,370124,3105.272.526658.663.983-
CATERPILLAR97,610-1,4399,00097,2704.834.717473.515.083-
DT.POST NA25,105-1,1225,63525,0302.886.22372.499.89630.334
GEN.ELECTRIC25,160-1,8025,47025,08042.081.1501.061.299.227-
SCHNEID.EL.60,240-0,9261,00059,9502.039.712122.150.14235.154
SIEMENS AG93,240-1,2095,04093,2001.688.103157.781.71485.240
TECNICAS REU40,365-3,8742,08540,145641.57126.157.5572.256
UNTD.TECHNS.103,840-1,67105,250103,4405.865.167609.631.323-