VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    38,290 €
  • MAXIMO
    39,785 €
  • MÍNIMO
    38,290 €
  • VOL. DIARIO (TIT.)
    101.009
  • VAR. 2016(%)
    -3,479 %
  • VARIACIÓN
    -2,85 % -1,125 €
  • APERTURA
    39,500 €
  • ÚLT. SESIÓN
    39,415 €
  • EFECTIVO
    3.944.590€
  • VAR. 12 MESES(%)
    -20,710 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201640,61
MínimoMínimo 201635,97
Máximo 12 meses54,32
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.894,82
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m376.121
Media títulos 12m420.931
Efectivo 3m13.119.316
Efectivo 12m17.224.974
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,540-3,0628,51027,52567.5121.891.9133.045
ABN AMRO Gro18,400-2,0518,97018,400123.3772.303.7063.978
ACCELL GROUP17,855-2,8818,60017,82015.917289.259451
ACCSYS0,830-4,600,8500,83017.41014.69875
AEGON4,761-1,314,9254,7593.129.57015.206.08910.222
AHOLD KON18,775-2,9019,38018,775636.69412.141.27815.665
AIR FRANCE-K7,144-2,067,4547,107947.4136.886.2962.145
AJAX8,600-0,468,6008,60018158
AKZO NOBEL53,860-3,4456,47053,830210.66611.590.51713.337
ALTICE12,150-6,4313,10512,140672.7348.496.7019.978
AMG8,123-1,858,4008,08611.10990.450225
AMSTERDAM C.22,820-0,4623,00022,81584819.408547
AND INTERN.7,601-7,878,0517,5016.60651.57528
AP ALTER.ASS28,530-2,6329,00028,5201052.996-
APERAM27,450-3,5528,84527,450134.5443.788.164-
ARCADIS12,485-4,9513,35012,48595.1011.228.6231.048
ARCELORMITT.3,320-4,713,4843,3208.251.81528.147.3364.473
ASM INTERN.33,715-4,1435,32533,71573.6932.527.0012.127
ASML HOLDING76,500-3,8579,96076,450341.69226.609.21433.150
BALLAST NEDA0,3000,000,3000,30067.62020.28666
BAM GROEP4,696-4,364,9604,696612.5172.944.8861.273
BATENBURG T.19,0750,0019,07519,07511946
BE SEMIC.17,550-5,2918,54517,55060.2581.082.766703
BETER BED20,915-0,1021,03020,71556411.778458
BEVER HOLD.2,720-13,652,7202,72011-46
BINCKBANK6,600-7,566,7586,431604.5043.187.397469
BOSKALIS WES34,345-2,4335,40034,34547.9601.674.1904.315
BOUSSA.GAV-D16,060-0,2516,06016,0602994.801480
BRILL KON22,000-0,9022,20022,000511.12241
BRUNEL INTER14,710-2,2915,14014,67510.508156.038733
CORBION18,825-1,2319,63018,81056.0801.077.4041.128
CORE LABORAT87,1100,00----4.272
CTAC2,102-3,582,1402,1004.6439.77526
CURETIS9,2500,00----144
DOC DATA0,890-5,320,9600,8907.5706.8156
DPA GROUP1,6000,001,6001,6008011.28180
DSM KON43,150-3,4644,93543,150317.29212.266.4927.829
DTA LL.5,571-2,215,7605,571645.4673.661.9411.274
ESPERITE2,161-3,532,2502,1414.2509.39022
EUROCAS.INV.6,7500,00-----
EUROCOMMER.37,400-1,3538,12037,4004.422166.7391.805
EURONEXT38,715-4,0940,50038,62038.2441.514.1512.710
FAGRON5,4381,645,6055,259183.6331.004.181-
FLOW TRADERS43,600-5,0445,91543,34038.5471.706.4582.029
FUGRO12,885-8,3613,67512,885313.5244.177.3261.090
GALAPAGOS37,555-6,6540,13536,615172.7946.522.480-
GEMALTO53,180-2,8554,91053,17087.2594.716.7164.733
GRANDVISION25,330-2,7626,08025,33077.0861.657.9996.445
GROOTHAND.40,690-0,0240,69040,690131-62
HAL TRUST157,000-1,57160,980157,0002.025320.921-
HEIJMANS6,820-2,997,0866,80029.035200.713146
HEINEKEN74,580-1,1776,10074,540285.10321.504.38442.958
HEINEKEN H.66,640-1,8768,24066,64024.0811.623.17719.194
HOLLAND COL.45,2950,0045,29545,29514539
HUNTER DOUG.37,2800,1137,28537,2801.20044.7391.321
HYDRATEC33,2100,00----41
ICT AUTOMAT.7,820-2,258,0007,8202.36118.47968
IEX GROUP NV3,960-1,983,9803,9603.325-3
IMCD32,600-1,3933,00032,50512.584412.6831.715
ING GROEP10,185-3,0910,63510,1858.087.91384.417.02639.414
INTERTRUST N18,255-2,8719,19018,09569.2491.301.3191.556
INVERKO2,500-9,882,5002,50030752
KARDAN0,1694,320,1720,16682.89913.98021
KAS BANK9,858-0,029,9219,8583.44934.084155
KENDRION20,190-2,4620,70020,0158.225167.668266
KIADIS PHARM10,340-6,0010,60010,3401.12411.822139
KLEPIERRE37,230-2,2438,32037,205138.8675.226.33111.703
KPN KON3,326-3,513,4643,2987.769.76526.216.89314.203
LAVIDE HOLD.0,8500,00----2
LUCASBOLS18,990-1,3519,22018,9902.82453.748237
MACINTOSH R.0,0300,000,0300,0309.3702811
MTY HOLD.NV4,6000,004,6004,60070-4
NB PRIV EQ10,0600,00-----
NEDAP30,000-0,6630,20030,00038211.473201
NEDSENSE ENT0,1100,00----3
NEW SOUR.EGY0,5800,000,5800,580450-29
NEWAYS ELEC.6,961-0,567,0006,9619016.27479
NN GROUP28,180-1,9829,10028,140274.7987.856.2829.400
NOVISOURCE2,5690,002,5692,569124
NSI3,655-1,773,7203,65522.37682.530524
OCI15,175-3,4415,92515,17078.8281.225.0173.198
ORANJEWOUD A4,7000,00----139
ORDINA0,890-1,220,9060,89010.4509.38383
PERSHING SQU17,190-1,4917,53017,0603.71064.322-
PHARMING G.0,235-0,840,2390,235262.45461.95896
PHILIPS KON22,250-2,6522,94522,2451.003.22222.667.72720.718
PORCELEYNE8,9800,00----7
POSTNL3,230-4,103,3703,230969.3743.191.5421.426
PROBIODRUG24,4500,00----182
R&S RETAIL G2,0000,00----7
RANDSTAD44,655-3,2046,34044,630167.4247.574.9468.173
REFRESCO GER15,420-1,0015,47515,315155.172180.7041.252
RELX13,915-3,0714,43513,910919.62313.028.18114.566
ROODMICROTEC0,226-1,740,2350,22614.8793.39513
ROY DT SHLLA19,690-2,1420,36519,6803.880.76478.116.08978.581
ROYAL IMTECH0,0200,000,0200,02081.7471.634-
S.GOBAIN34,135-3,8935,50034,115784.47527.273.48119.148
SBM OFFSHORE12,500-2,5012,91512,480279.8803.558.2872.646
SLIGRO FOOD32,670-1,0433,14532,6004.485147.0681.446
SNOWWORLD6,850-3,517,0996,8502011.37720
SOURCE GR.2,1510,002,1512,1511217
STERN GROEP17,005-1,9617,04016,4352.15836.414101
TELEGRAAF M.3,816-0,033,8173,7601.6446.191177
TEN CATE26,0000,1926,08525,96010.816281.555714
TETRAGON FIN9,170-1,509,1709,100948611.260
THUNDERBIRD0,3206,670,3200,32010032-
TIE KINETIX10,080-0,6910,15010,0806196.25015
TKH GROUP32,490-2,9634,00032,49030.4381.002.2941.378
TNT EXPRESS7,903-0,017,9207,900594.2074.696.4264.338
TOMTOM8,491-4,919,0718,4701.016.0738.771.7581.957
UNIBAIL-R.221,550-1,75226,700221,50094.38121.114.47521.866
UNILEVER DR37,560-1,9438,58037,5401.546.81058.838.70364.405
USG PEOPLE17,150-0,0617,16517,14083.9901.440.3091.391
VALUE89,110-4,649,5799,1109.88991.95753
VAN LANSCHOT21,585-0,5321,78521,2152.35050.972885
VASTNED38,865-1,7340,13038,8657.223283.930740
VERENIGDE NE1,7500,00----6
VOLTA FN5,9300,005,9405,93090534-
VOPAK38,290-2,8539,78538,290101.0093.944.5904.895
WDP-SICAFI72,260-1,0173,69072,2606.765492.207-
WERELDHAVE47,660-2,2348,94547,65569.9583.366.3921.919
WESSANEN KON7,351-2,677,6257,32546.553348.231559
WOLTERS KL.29,025-2,8630,10029,020217.1626.413.1138.763
YATRA5,5000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,4700,02153,880151,8203.368.438515.460.614-
BOEING CO.122,5600,00--20--
CATERPILLAR66,1200,2466,76065,1807.460.601493.028.594-
DT.POST NA20,500-2,3321,07020,4901.567.01632.062.57424.770
GEN.ELECTRIC28,5400,00--36410.268-
SAFRAN51,050-6,0054,30051,050690.44936.220.44621.289
SCHNEID.EL.49,380-2,9951,01049,350605.60930.420.64729.016
SIEMENS AG83,010-1,8285,37082,940872.01673.019.04975.888
UNTD.TECHNS.87,8400,00--200--