VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    43,415 €
  • MAXIMO
    44,095 €
  • MÍNIMO
    40,650 €
  • VOL. DIARIO (TIT.)
    565.460
  • VAR. 2016(%)
    9,440 %
  • VARIACIÓN
    -2,78 % -1,240 €
  • APERTURA
    41,510 €
  • ÚLT. SESIÓN
    44,655 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,725 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201649,18
MínimoMínimo 201635,43
Máximo 12 meses49,18
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.549,97
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m356.698
Media títulos 12m408.948
Efectivo 3m15.216.734
Efectivo 12m15.667.366
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,180-6,4628,80027,265915.75325.844.8823.116
ABN AMRO Gro16,610-10,2417,35016,2606.156.822103.056.8563.591
ACCELL GROUP18,850-2,3318,97017,73550.350934.137487
ACCSYS0,810-4,710,8300,800138.686112.51573
AEGON3,861-11,123,9623,54021.764.30683.905.9618.325
AHOLD KON19,380-1,5219,75518,1907.760.008147.748.33116.170
AIR FRANCE-K5,917-9,886,0105,65914.013.79581.903.7341.776
AJAX8,030-2,918,3008,0121.66213.511147
AKZO NOBEL56,010-7,6056,93053,0002.196.166122.295.08513.869
ALTICE13,950-6,6614,21513,0004.562.50962.503.77211.456
AMG12,165-8,0512,49511,010265.8783.222.573344
AMSTERDAM C.21,800-1,4521,99521,20012.915278.989523
AND INTERN.9,000-2,709,1498,1219.29681.12634
AP ALTER.ASS28,6700,0028,67027,7506.100169.545-
APERAM31,120-7,9031,70030,035734.76723.048.204-
ARCADIS13,470-11,0013,96013,400473.9836.457.0041.159
ARCELORMITT.4,191-12,854,4013,90059.261.036249.462.8195.646
ASM INTERN.34,790-3,9235,25032,900343.13710.211.2832.194
ASML HOLDING85,480-3,3486,99079,3803.732.114312.743.50237.041
ASR NEDERLAN19,220-4,2419,37019,0502.536.51448.519.4952.883
BAM GROEP3,397-12,923,4903,1506.561.50321.480.661923
BASIC-FIT13,990-0,9914,13013,305284.318-765
BATENBURG T.19,060-5,6220,19519,0601.11121.81346
BE SEMIC.24,035-5,3924,61022,730394.158-962
BETER BED19,500-2,2119,73517,75028.759548.933427
BEVER HOLD.3,1600,323,1603,1601.600-54
BINCKBANK4,698-4,994,7474,510448.542-334
BOSKALIS WES30,535-4,9131,09029,5301.027.945-3.972
BOUSSA.GAV-D17,5300,6317,53017,4006.982-512
BRILL KON23,100-3,7523,76023,1001.375-43
BRUNEL INTER16,700-4,0216,91015,700167.913-832
CORBION21,185-2,6221,49519,850177.551-1.269
CORE LABORAT107,0500,00----4.929
CTAC2,9780,612,9892,40030.549-37
CURETIS6,249-6,596,6006,1405.785-97
DOC DATA0,3640,000,3800,3647.7862.8503
DPA GROUP1,6600,001,6971,62022.74337.41383
DSM KON51,740-4,2252,53048,1601.815.80093.527.4449.387
DTA LL.3,595-12,793,7513,35011.321.10640.994.0021.640
ESPERITE1,390-2,801,4741,25169.62894.04814
EUROCAS.INV.6,300-2,026,3906,220149945-
EUROCOMMER.37,000-6,2838,49536,700286.84010.696.7321.786
EURONEXT34,700-3,9235,86033,470277.6969.592.9262.429
FAGRON7,521-4,997,9007,260352.6022.688.351-
FLOW TRADERS31,250-3,7431,99029,700121.2573.793.4571.454
FORFARMERS6,100-2,076,1005,800168.8571.010.267648
FUGRO15,435-4,4915,91514,7001.038.67815.471.1761.305
GALAPAGOS46,395-1,8846,94041,100649.83628.993.331-
GEMALTO52,540-2,1253,27050,000607.89731.756.9494.682
GRANDVISION23,375-3,3923,81022,700583.5907.630.5755.948
GROOTHAND.48,500-1,0048,50048,500602.91074
HAL TRUST172,8000,47173,700165,00024.6224.182.082-
HEIJMANS7,183-8,297,4796,931173.6701.249.224154
HEINEKEN79,700-1,9380,84077,2601.405.456111.413.26745.907
HEINEKEN H.70,060-2,2571,28067,990111.9277.798.85920.179
HOLLAND COL.47,495-0,0147,49546,7651707.95541
HUNTER DOUG.42,680-1,4242,70540,8952.816116.8811.512
HYDRATEC37,0000,00----45
ICT GROUP9,400-0,529,5008,60015.729143.91683
IEX GROUP NV3,6600,00----3
IMCD35,480-6,2636,69535,120143.2945.067.3271.866
ING GROEP9,335-14,949,6988,30097.104.846902.205.01436.194
INTERTRUST N19,5200,6419,61017,52071.037-1.796
INVERKO0,9101,110,9300,8302.404-1
KARDAN0,138-4,170,1500,132334.58746.25717
KAS BANK8,850-2,698,9588,75022.169195.374139
KENDRION24,060-3,7624,20021,12023.706549.883317
KIADIS PHARM10,000-3,3310,3509,25021.037206.876136
KLEPIERRE38,190-6,4038,61036,4051.622.69061.428.61312.005
KPN KON3,016-2,583,0432,70037.816.485112.289.84712.879
LAVIDE HOLD.1,5104,141,5101,5106.5649.9114
LUCASBOLS15,600-2,5015,99015,1109.772-195
MACINTOSH R.0,0200,000,0300,0101.512.25330.2691
NB PRIV EQ10,100-2,4210,10010,1001.61116.271-
NEDAP28,330-1,5028,81528,2002.69977.024190
NEDSENSE ENT0,0900,000,0900,090220-3
NEW SOUR.EGY0,500-1,960,5000,500500-25
NEWAYS ELEC.7,250-5,547,4506,8008.990-83
NN GROUP25,025-8,0325,72023,8904.258.330-8.347
NOVISOURCE2,2002,332,2002,200358-3
NSI3,700-0,273,7143,510670.691-530
OCI12,150-8,8512,29511,5001.075.693-2.560
ORANJEWOUD A5,1403,845,1405,010275-152
ORDINA1,549-3,131,5591,3601.029.182-144
PERSHING SQU14,700-3,2915,04014,400533.727--
PHARMING G.0,1940,000,1940,1505.047.988-79
PHILIPS KON22,100-6,6922,60521,6159.597.201-20.961
PHILIPS LIGH20,850-1,6520,85019,410440.2369.022.8933.128
PORCELEYNE9,0000,00----7
POSTNL3,654-6,023,7463,5705.261.068-1.618
PROBIODRUG18,750-0,7918,85015,000710-140
R&S RETAIL G1,5000,00----5
RANDSTAD40,965-12,6242,00038,6003.200.262-7.497
REFRESCO GRP14,270-0,7614,29013,110182.284-1.158
RELX14,915-1,6815,16513,9157.138.424-15.613
ROODMICROTEC0,246-2,770,2570,234248.630-15
ROY DT SHLLA23,280-3,9223,94521,75030.983.213-99.530
ROYAL IMTECH0,020100,000,0200,01056.8471.001-
ROYAL REESIN100,9500,00100,950100,9501-140
S.GOBAIN35,580-11,0336,63534,3507.270.201260.827.27719.742
SBM OFFSHORE10,235-5,1410,4959,8002.055.72320.805.3622.174
SIF HOLDING14,750-6,3515,51014,200157.9581.374.878376
SLIGRO FOOD33,7250,3733,81032,56533.9491.131.7831.492
SNOWWORLD7,461-3,857,4617,2022.19116.06623
SOURCE GR.2,2500,002,2502,11029164217
STERN GROEP17,7400,2317,74017,1402.55644.455105
TELEGRAAF M.3,6680,143,6963,4502.2508.014170
TETRAGON FIN10,130-0,8810,1309,95049.929502.5361.409
THUNDERBIRD0,1800,00-----
TIE KINETIX9,050-2,169,0609,0504.90944.42614
TKH GROUP30,520-6,9531,71029,660298.9849.227.1921.307
TNT EXPRESS8,250-5,178,4858,09597.939808.7714.528
TOMTOM7,445-6,227,6286,9002.885.93021.280.3031.716
UNIBAIL-R.230,350-5,96234,200221,1001.274.851-22.822
UNILEVER DR39,400-3,4140,43537,80515.228.747-67.560
USG PEOPLE17,430-0,6017,50517,20010.109-1.414
VALUE87,000-2,137,0106,51024.824-41
VAN LANSCHOT16,500-3,2816,67016,020123.9222.017.081678
VASTNED36,110-5,0537,09035,97541.546-687
VERENIGDE NE1,7500,00----6
VOLTA FN6,620-1,196,8506,54012.216--
VOPAK43,415-2,7844,09540,650565.460-5.550
WDP-SICAFI80,760-4,3182,77079,10046.351--
WERELDHAVE40,695-6,7442,82040,695440.925-1.639
WESSANEN KON9,197-2,689,2678,620250.747-699
WOLTERS KL.34,000-2,8734,36032,3501.759.951-10.264
YATRA6,0000,176,0005,700220--
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,120-2,87171,540168,4004.567.516775.030.730-
BOEING CO.126,520-5,26129,390126,2109.707.2561.235.792.903-
CATERPILLAR73,030-6,6475,61072,99012.179.523899.708.671-
DT.POST NA24,555-7,0125,32524,00010.952.525-29.669
GEN.ELECTRIC29,820-4,3930,55029,75085.669.1782.572.576.879-
SAFRAN58,280-6,2959,99053,0003.755.641218.867.54624.304
SCHNEID.EL.52,120-10,7453,70050,0007.412.352386.463.98030.685
SIEMENS AG90,520-7,4191,46088,2009.120.906-82.754
UNTD.TECHNS.98,890-3,36100,40898,7607.446.387739.586.326-

ºC

ºC