VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    45,990 €
  • MAXIMO
    45,990 €
  • MÍNIMO
    45,235 €
  • VOL. DIARIO (TIT.)
    476.719
  • VAR. 2016(%)
    15,931 %
  • VARIACIÓN
    1,57 % 0,710 €
  • APERTURA
    45,285 €
  • ÚLT. SESIÓN
    45,280 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,659 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201649,18
MínimoMínimo 201635,43
Máximo 12 meses49,18
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.879,15
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m315.352
Media títulos 12m402.495
Efectivo 3m13.787.366
Efectivo 12m15.283.161
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND29,6950,1229,95029,520394.942-3.284
ABN AMRO Gro16,6202,3416,68016,3001.046.566-3.593
ACCELL GROUP23,2350,2423,30022,96029.747-600
ACCSYS0,780-3,700,8100,7802.194-71
AEGON3,6462,273,6753,5889.067.141-7.861
AHOLD DEL21,3600,1921,41021,1205.285.097-27.368
AHOLD KON21,6950,2821,84521,5753.340.582-17.037
AIR FRANCE-K5,1901,725,3205,0905.411.470-1.558
AJAX8,700-1,148,8008,700395-160
AKZO NOBEL57,9600,1758,11057,510504.272-14.352
ALTICE13,2750,4513,40013,1351.130.591-10.902
AMG12,820-0,3912,95012,65070.078-362
AMSTERDAM C.22,850-0,6123,05022,8206.374-548
AND INTERN.10,5001,3510,50010,1559.740-39
AP ALTER.ASS30,1000,4030,12029,65012.208--
APERAM37,4251,4237,80036,835467.482--
ARCADIS11,975-0,6212,12011,860442.509-1.031
ARCELORMITT.5,7495,605,8885,60037.708.717-7.745
ASM INTERN.34,880-7,9734,88033,730990.048-2.225
ASML HOLDING98,9400,1499,20098,3201.179.479-42.874
ASR NEDERLAN17,9253,1417,98017,50091.486-2.689
BAM GROEP3,5100,233,5493,491970.362-954
BASIC-FIT14,755-0,2014,86014,75515.085-807
BATENBURG T.19,650-1,3119,91019,650501-47
BE SEMIC.26,570-0,9126,57026,200312.229-1.064
BETER BED20,500-0,4420,59020,40010.488-449
BEVER HOLD.3,3000,00----56
BINCKBANK4,9940,385,0274,905235.977-355
BOSKALIS WES32,8601,1532,86032,480487.885-4.274
BOUSSA.GAV-D17,6501,4417,65017,45011.750-515
BRILL KON26,385-2,2827,09026,385400-49
BRUNEL INTER18,340-0,2218,41018,260113.461-924
CORBION21,5200,2821,52021,170113.244-1.289
CORE LABORAT102,0000,94102,000101,00037-4.697
CTAC2,899-0,032,9002,8512.216-36
CURETIS6,6990,016,7006,5502.282-104
DOC DATA0,3650,000,3750,36510.626-3
DPA GROUP1,600-1,231,6191,6001.111-80
DSM KON57,2600,7457,30056,860640.366-10.388
DTA LL.3,1952,443,1993,1193.911.857-1.458
ESPERITE1,489-0,531,4941,4529.405-15
EUROCAS.INV.6,1100,166,1806,110167--
EUROCOMMER.39,6000,5339,62039,35075.339-1.911
EURONEXT38,200-0,1339,00538,000144.908-2.674
FAGRON7,1701,277,2006,990362.571--
FLOW TRADERS31,7100,7132,21531,46561.928-1.476
FORFARMERS6,1801,806,1806,03038.280-657
FUGRO15,8101,4115,81015,260346.529-1.337
GALAPAGOS48,710-2,3750,09048,140164.794--
GEMALTO58,9701,0358,99058,300234.371-5.301
GRANDVISION24,345-0,2324,40024,14598.775-6.194
GROOTHAND.44,5000,00----68
HAL TRUST178,0000,00179,230177,0004.776--
HEIJMANS8,3150,318,3307,83754.862-178
HEINEKEN84,4400,5484,44083,410834.506-48.638
HEINEKEN H.74,9600,7774,97074,190124.273-21.591
HOLLAND COL.46,7000,4546,70046,48562-40
HUNTER DOUG.44,700-1,0745,00044,6551.028-1.584
HYDRATEC46,0004,3646,00045,150536-56
ICT GROUP10,6000,0010,78510,6002.326-94
IEX GROUP NV3,0000,00----3
IMCD37,925-0,8438,45037,90010.647-1.995
ING GROEP10,0002,2510,0309,78518.865.631-38.776
INTERTRUST N20,3201,5220,63520,01020.875-1.869
INVERKO0,780-7,140,7800,780130-1
KARDAN0,1633,820,1650,160159.598-20
KAS BANK9,5800,249,5979,5272.383-150
KENDRION24,050-0,1924,40024,0507.375-317
KIADIS PHARM11,6001,0511,63511,4002.231-162
KLEPIERRE42,8251,3642,82542,320616.833-13.462
KPN KON2,9432,722,9442,87415.854.198-12.567
LAVIDE HOLD.1,1503,601,1501,1502.000-3
LUCASBOLS16,9002,5817,15016,4308.566-211
MACINTOSH R.0,0100,000,0100,01065.690-0
NB PRIV EQ10,4001,9610,40010,40013.900--
NEDAP29,1500,7129,68528,9502.106-195
NEDSENSE ENT0,070-12,500,0700,0702.000-2
NEW SOUR.EGY0,4700,000,4700,4601.726-23
NEWAYS ELEC.7,6650,907,6677,5101.835-87
NN GROUP24,1251,1524,19023,830997.497-8.004
NOVISOURCE2,3790,002,3792,3791-4
NSI3,959-0,733,9803,900428.494-567
OCI13,6601,1113,79513,575466.367-2.878
ORANJEWOUD A5,050-0,795,0505,0501.472-149
ORDINA1,600-0,621,6171,593117.387-149
PERSHING SQU15,060-0,2015,38015,060291.717--
PHARMING G.0,2200,000,2200,2123.564.356-90
PHILIPS KON23,870-0,3324,08523,8153.883.219-22.640
PHILIPS LIGH22,8851,2823,17022,610260.873-3.433
PORCELEYNE9,0000,009,0009,0001.000-7
POSTNL3,4360,973,4443,3972.762.905-1.521
PROBIODRUG20,0000,00----149
R&S RETAIL G1,7000,001,7001,700179-6
RANDSTAD38,4802,1438,52537,7751.068.158-7.043
REFRESCO GRP13,965-1,5214,24013,96567.817-1.133
RELX16,175-0,9816,47016,0103.576.782-16.932
ROODMICROTEC0,2383,030,2380,230100.916-14
ROY DT SHLLA23,180-1,6823,50522,81015.827.714-100.274
ROYAL IMTECH0,020100,000,0200,010709.578--
ROYAL REESIN101,000-0,05101,050101,000134-140
S.GOBAIN37,9001,6638,04035,5952.111.525-21.031
SBM OFFSHORE11,950-1,0812,16511,6952.436.642-2.551
SIF HOLDING14,3500,6014,52014,3506.880-366
SLIGRO FOOD34,1000,0934,78534,0406.345-1.509
SNOWWORLD7,4260,347,5007,401259-22
SOURCE GR.2,2007,322,2012,20012-17
STERN GROEP19,600-0,3619,67019,5051.576-116
TELEGRAAF M.3,651-6,383,9243,60622.480-169
TETRAGON FIN9,9701,539,9909,86024.720-1.387
THUNDERBIRD0,1500,00-----
TIE KINETIX8,988-2,419,2108,7901.090-14
TKH GROUP32,645-0,6233,03032,50052.810-1.398
TOMTOM7,6440,677,7177,566826.741-1.762
UNIBAIL-R.246,1501,67246,150242,800313.879-24.395
UNILEVER DR41,4350,5641,43540,8004.108.250-71.050
VALUE86,745-0,306,7506,6675.901-42
VAN LANSCHOT15,010-1,9015,40515,010217.218-617
VASTNED37,5300,2937,71037,30035.650-714
VERENIGDE NE1,8566,671,8561,7561.848-7
VOLTA FN6,8300,156,9006,8304.700--
VOPAK45,9901,5745,99045,235476.719-5.879
WDP-SICAFI92,2202,1392,22090,34023.566--
WERELDHAVE43,2801,4443,28042,635252.679-1.743
WESSANEN KON10,910-0,5511,00010,760164.913-829
WOLTERS KL.37,625-0,3338,67537,2351.501.840-11.359
YATRA5,660-8,715,6605,6608--
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,3600,21178,822177,6201.621.915289.267.567-
BOEING CO.133,6600,49133,800132,3003.559.058474.087.168-
CATERPILLAR82,760-0,1983,14082,1354.274.241353.494.263-
DT.POST NA26,6900,2626,84526,4802.579.066-32.249
GEN.ELECTRIC31,140-0,3531,42631,11150.052.1821.560.847.264-
SAFRAN60,800-5,3763,90060,2902.263.642-25.355
SCHNEID.EL.58,5200,0059,80058,2002.046.891-34.628
SIEMENS AG97,1200,4297,69096,4701.946.078-88.787
UNTD.TECHNS.107,6500,07108,080107,1903.232.646348.291.745-

ºC

ºC