VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    49,585 €
  • MAXIMO
    50,600 €
  • MÍNIMO
    49,510 €
  • VOL. DIARIO (TIT.)
    303.926
  • VAR. 2015(%)
    15,086 %
  • VARIACIÓN
    -1,44 % -0,725 €
  • APERTURA
    50,600 €
  • ÚLT. SESIÓN
    50,310 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,109 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,43
MínimoMínimo 201542,10
Máximo 12 meses52,43
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.338,72
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m347.631
Media títulos 12m312.536
Efectivo 3m14.025.715
Efectivo 12m11.519.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,100-0,23109,300106,8002.109.132--
ACCOR44,3250,5744,44543,920722.654-10.276
AEGON6,3410,116,4566,3329.733.779-13.607
AGEAS30,330-0,5130,76530,320585.147--
AHOLD KON16,035-1,6016,30515,9704.646.748-14.341
AIR LIQUIDE112,000-0,22112,700111,1501.053.494-38.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555-37.042
AKZO NOBEL64,120-0,2564,93063,750747.770-15.557
ALCAT-LUC.3,094-1,463,1443,05221.191.304-8.707
ALSTOM29,1200,8029,48528,9151.921.303-9.018
ALTICE74,1001,3475,07073,060306.504-18.373
ARCELORMITT.8,4631,608,5008,27110.117.496-11.401
ARKEMA63,5001,4764,24062,740342.483-4.624
ASML HOLDING93,280-0,0594,34092,7901.549.777-40.863
ATOS65,580-1,4067,39065,580457.891-6.621
AXA20,855-1,4221,31020,70511.311.667-50.934
B.COM.PORT.0,0631,940,0640,061235.165.493-296
BELGACOM32,995-1,0933,37532,745963.105--
BIC126,0000,96126,550124,50064.509-5.998
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
BOSKALIS WES39,325-2,9440,70038,740892.453-4.835
BOUYGUES31,655-0,9432,00031,640877.440-10.639
BUREAU VER.18,825-0,9719,11518,825692.802-8.321
CAP GEMINI64,5700,4864,76063,860600.759-10.563
CARREFOUR27,845-1,5928,33527,6653.921.233-20.464
CASINO GU.80,720-2,3983,00080,400475.320-9.135
COLRUYT40,865-1,9741,67040,815206.240--
CREDIT AGR.10,565-1,8110,90010,5058.664.708-27.219
DANONE59,570-0,9860,50059,1802.858.751-38.351
DASSAULT SYS54,920-0,0955,19054,490253.748-14.044
DELHAIZE G.73,630-1,4174,00072,530596.303--
DSM KON47,220-0,0147,50046,6001.324.191-8.567
EDENRED25,520-0,7025,84025,1601.164.973-5.839
EDF24,095-1,0924,43024,0201.612.535-44.817
EDP3,377-4,393,4703,36720.218.847-10.427
ESSILOR INTL99,070-0,05100,15098,380579.710-21.388
EUTELSAT COM30,445-0,3830,64530,375407.518-6.910
FONC.DES REG90,990-0,2692,34090,610188.253-5.704
GALP EGIA-NO9,364-0,569,5299,3191.855.230-7.221
GDF SUEZ19,725-1,3520,08019,6357.447.922-48.036
GECINA NOM.116,150-0,26117,800115,300130.932-7.330
GEMALTO64,4200,7364,91063,630518.092-5.670
GPE.EUROT.11,905-0,9212,07011,855861.914-6.548
HEINEKEN66,280-0,7967,00065,4001.007.837-38.177
ICADE77,3600,2278,51076,940132.810--
ILIAD205,850-0,99210,250205,25061.582--
IMERYS64,100-1,7565,69063,320137.389-4.887
ING GROEP11,120-0,6711,30011,04025.792.251-42.903
INGENICO92,680-0,3493,97091,990137.778-5.323
J.MARTINS9,558-3,379,9429,5531.738.830-6.015
KBC47,715-0,5648,38047,540815.919--
KERING179,400-0,33181,750179,150346.764-22.646
KLEPIERRE41,810-0,3242,34541,645797.909-8.340
KPN KON2,747-0,112,8192,73224.365.672-11.730
L'OREAL159,050-0,72159,850157,0501.065.091-88.844
LAFARGE60,8100,7160,96060,120687.988-17.475
LEGRAND47,7001,5948,46547,6451.245.055-12.630
LVMH143,500-0,83146,000142,7001.181.039-72.854
MICHELIN86,7300,6787,77086,1901.434.197-16.093
NATIXIS5,652-1,525,7925,6365.059.079-17.614
NUMERICABLE46,200-0,1046,87046,050160.235-22.496
ORANGE15,620-2,9516,08515,55014.616.153-2.326
PERNOD RIC.106,600-1,43108,650106,000780.860-28.294
PEUGEOT12,855-0,4613,07012,7954.434.217-10.067
PHILIPS KON24,545-0,7724,91524,3655.875.719-22.945
PUBLIC GR.SA66,4300,0266,93066,300966.010-14.691
RANDSTAD46,9252,3447,00045,8951.125.894-8.452
REED ELSEV.21,7400,3521,97521,5452.859.723-16.014
RENAULT68,210-2,2570,07067,9601.226.472-20.171
REXEL16,6000,1816,74016,3051.132.048-4.847
ROY DT SHLLA26,925-1,9127,68526,84016.287.810-106.693
S.GOBAIN37,930-0,6438,40537,6501.581.262-21.312
SAFRAN59,190-0,9260,00059,020950.010-24.684
SANOFI82,000-0,3283,03081,3703.876.370-108.812
SCHNEID.EL.67,000-0,5268,09066,6002.141.645-39.099
SCOR SE27,6651,1527,86027,470686.350-5.311
SES32,2950,1632,52532,200727.219--
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
SODEXO88,130-1,0389,13087,840287.155-13.848
SOLVAY121,1000,79121,750120,600340.414--
STMICROELEC.7,4000,117,5167,3504.436.297-6.738
SUEZ ENVIR.16,305-2,2216,78516,2551.873.333-8.809
TECHNIP52,1501,1852,35051,110803.001--
TELENET GR.49,205-1,5050,13049,130167.893--
THALES46,800-1,5447,81046,655297.088-9.680
TOTAL45,5001,3145,99544,72011.228.168-108.215
UCB68,970-0,4069,86068,790240.947--
UMICORE37,0850,7637,40036,930630.521--
UNIBAIL-R.250,100-0,50254,750248,100617.248-24.520
UNILEVER DR38,590-0,2238,80538,1257.728.559-66.171
VALEO125,650-0,28127,250124,850360.532-9.984
VALLOUREC19,3702,0019,55519,0501.325.418-2.530
VEOLIA ENV.16,255-1,2216,51016,1752.106.023-9.140
VINCI46,840-1,0747,50046,6352.574.462-27.663
VIVENDI21,035-0,5721,25520,9455.256.752-28.366
VOPAK49,585-1,4450,60049,510303.926-6.339
WENDEL99,450-0,55100,30099,010102.192-4.753
WOLTERS KL.26,5450,0426,86526,4701.337.377-8.014
ZODIAC AEROS29,470-1,0229,99529,415555.470--
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY162,300-2,31165,220162,3003.561.892581.609.946-
ABERTIS A17,370-0,7417,72017,3351.326.77023.160.03315.604
BOEING CO.145,370-1,63146,850144,37011.271.1161.642.141.864-
CATERPILLAR79,970-0,0480,82079,4208.150.671652.049.604-
DT.POST NA28,7700,00----34.762
GEN.ELECTRIC23,890-0,7924,11023,82054.712.1561.310.246.711-
SCHNEID.EL.67,000-0,5268,09066,6002.141.645-39.099
SIEMENS AG93,0000,00----85.021
TECNICAS REU34,4651,8334,66033,810267.3999.152.3691.927
UNTD.TECHNS.114,780-1,43116,230114,6304.623.061532.869.266-