VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    51,120 €
  • MAXIMO
    51,300 €
  • MÍNIMO
    50,890 €
  • VOL. DIARIO (TIT.)
    73.410
  • VAR. 2015(%)
    18,649 %
  • VARIACIÓN
    0,08 % 0,040 €
  • APERTURA
    51,200 €
  • ÚLT. SESIÓN
    51,080 €
  • EFECTIVO
    2.525.612€
  • VAR. 12 MESES(%)
    26,279 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,47
MínimoMínimo 201542,10
Máximo 12 meses52,47
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.534,95
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m411.991
Media títulos 12m330.063
Efectivo 3m19.610.818
Efectivo 12m12.807.100
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,9001,70114,450112,750299.81234.141.196-
ACCOR48,7100,2749,38048,595320.35815.712.40311.293
AEGON7,3741,327,3997,3101.240.3519.125.33715.824
AGEAS33,4151,0433,50033,130101.8793.390.831-
AHOLD KON18,3851,2118,47018,205795.08114.622.35516.443
AIR LIQUIDE122,0001,54122,200120,850176.52621.505.97642.094
AIRBUS GROUP60,7500,5661,46060,510538.44832.925.64647.688
AKZO NOBEL70,1602,2770,32069,020141.2069.866.63617.023
ALCAT-LUC.3,4962,613,5333,4256.422.15922.446.4119.873
ALSTOM29,0450,3129,16029,000182.9995.321.5038.996
ALTICE102,0003,22102,80099,50079.6778.091.66625.291
ARCELORMITT.8,8550,528,9438,7573.134.12727.756.32111.929
ARKEMA73,9701,6274,08072,80059.4034.359.3875.387
ASML HOLDING94,6002,4195,46093,920573.95954.341.68741.461
ATOS65,0701,1065,30064,85044.4852.896.6876.594
AXA23,6150,3623,72523,5401.380.98232.641.20557.674
B.COM.PORT.0,0960,840,0970,09554.130.9415.207.833450
BELGACOM32,5051,1732,59532,115136.5084.423.237-
BIC132,7001,65132,950130,5505.937785.5066.361
BNP P. ACT.A57,0401,5157,33056,5701.359.10576.195.39271.070
BOSKALIS WES46,5651,4646,94046,080133.1486.203.9995.725
BOUYGUES37,0051,0537,16036,690106.7633.946.88912.437
BUREAU VER.20,1500,9320,33519,985121.0152.444.1698.906
CAP GEMINI77,6501,3378,26077,140103.4998.048.56812.703
CARREFOUR31,3650,4631,67031,180442.37613.939.25723.051
CASINO GU.83,2000,3683,66082,68062.7815.214.8019.416
COLRUYT40,6351,1740,90040,34539.1291.593.021-
CREDIT AGR.13,8952,0913,94013,6601.820.02325.205.62635.799
DANONE62,770-0,2463,28062,610470.61129.635.15640.411
DASSAULT SYS63,2201,4363,44062,65035.3412.227.04716.167
DELHAIZE G.83,8801,3784,43082,97079.2836.644.437-
DSM KON52,2300,6952,32051,580225.67811.714.7499.476
EDENRED24,1501,4924,24023,775121.8342.935.8675.526
EDF22,8301,2922,84022,580276.8056.294.70442.464
EDP3,5820,063,6103,5651.385.6224.972.07611.060
ESSILOR INTL107,5501,18108,100106,35065.8637.068.35423.219
EUTELSAT COM31,4301,0331,51531,10041.4351.299.1567.134
FONC.DES REG94,9001,7094,90093,24010.012943.9685.949
GALP EGIA-NO10,365-0,1410,40010,210438.5364.529.6587.993
GDF SUEZ18,8350,3518,90018,705874.96916.466.23045.869
GECINA NOM.124,9000,64125,500124,4504.912613.8817.882
GEMALTO74,8002,2175,02073,58054.8144.085.5386.584
GPE.EUROT.13,2250,9213,26013,055254.8733.357.8267.274
HEINEKEN72,3901,4672,78071,700102.4477.411.58441.697
ICADE85,3500,7285,57085,0003.737318.611-
ILIAD223,3000,29223,650221,00020.1094.467.930-
IMERYS67,9800,2568,10067,31015.3001.039.1355.183
ING GROEP13,5401,2313,65513,4354.651.23663.188.71052.240
INGENICO104,2002,36105,250102,35037.1203.659.9085.985
J.MARTINS11,7950,4311,93011,780130.4621.544.1037.423
KBC57,6601,0358,10057,160141.6287.607.372-
KERING186,0000,98186,750184,85017.7393.301.46723.479
KLEPIERRE46,1850,3646,47045,97548.7432.254.6579.213
KPN KON3,264-0,033,2933,2583.595.46611.777.06413.938
L'OREAL173,2500,64174,250171,100148.20325.643.27596.776
LAFARGE60,590-1,6460,95060,150195.98211.854.48717.411
LEGRAND50,6501,3150,83050,000122.9106.209.14313.412
LVMH165,2501,85166,300162,850183.95730.405.65583.896
MICHELIN92,8001,1693,39091,990135.55612.182.49017.220
NATIXIS6,9531,496,9896,858916.3736.367.17821.669
NUMERICABLE51,5201,0251,99051,12021.6731.120.22425.086
ORANGE15,1150,4715,19515,0601.369.27520.709.8462.250
PERNOD RIC.111,1000,59111,850110,60051.8645.764.81129.488
PEUGEOT15,5452,1715,68515,3801.214.41718.940.57012.173
PHILIPS KON26,6851,5826,87026,300719.29919.201.81424.946
PUBLIC GR.SA72,3501,8772,80071,470151.12510.930.90416.000
RANDSTAD55,1201,3855,38054,540159.6147.858.4279.928
REED ELSEV.23,3901,9023,43023,000502.98311.722.81317.230
RENAULT85,4002,0485,98083,520253.99121.636.60425.255
REXEL17,6451,1217,72017,48564.2931.133.4265.152
ROY DT SHLLA28,1551,1928,24027,7201.540.61643.188.332111.567
S.GOBAIN40,905-0,1141,32040,870430.66117.713.31022.984
SAFRAN64,7500,9465,26064,340149.8649.730.52327.003
SANOFI92,8101,2293,22091,700389.23836.106.460123.157
SCHNEID.EL.72,6200,6872,98071,810239.19517.350.21542.379
SCOR SE31,3551,1831,41031,00066.0802.059.7406.020
SES34,1250,2634,26533,875118.1054.028.604-
SOC.GENER.45,6452,2245,86544,8751.205.82454.922.99236.753
SODEXO90,5601,4691,15089,42028.2382.558.23514.230
SOLVAY136,4501,83136,650134,10036.4794.941.916-
STMICROELEC.8,6612,818,6828,520419.6963.620.5747.886
SUEZ ENVIR.16,5950,1516,74016,560168.9572.815.1368.965
TECHNIP57,4200,2857,95056,440213.70912.208.467-
TELENET GR.50,6601,4050,82050,0406.951350.849-
THALES52,1900,5452,71052,10030.2961.584.71010.794
TOTAL46,9450,7547,05046,3051.137.06953.055.151111.651
UCB69,1400,9569,37067,06066.8784.593.320-
UMICORE39,3450,8639,49539,09552.5162.063.110-
UNIBAIL-R.256,6001,40258,000255,05060.68315.562.36525.157
UNILEVER DR39,6802,0739,99039,0851.535.23760.897.67568.040
VALEO140,9001,62142,850139,80090.14212.769.34711.196
VALLOUREC22,4800,1322,79522,220147.5533.318.1062.936
VEOLIA ENV.18,055-0,0818,17018,020672.89212.177.46110.152
VINCI54,4200,3354,60054,200249.83213.592.39532.142
VIVENDI23,0551,5923,11022,6854.028.89281.195.87131.090
VOPAK51,1200,0851,30050,89073.4102.525.6126.535
WENDEL111,1000,54111,500110,55015.0851.674.3215.309
WOLTERS KL.30,4551,6730,54030,135188.4395.720.9069.194
ZODIAC AEROS30,8300,3931,20030,750171.9815.322.270-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,5000,56163,900162,0201.722.615281.404.836-
ABERTIS A16,8800,3316,93016,770533.6419.009.40315.163
BOEING CO.148,8500,46149,310147,4902.599.302386.359.209-
CATERPILLAR79,6700,00--10--
DT.POST NA29,4600,8729,72029,345653.65419.117.57035.596
GEN.ELECTRIC24,8600,00--2.21655.544-
SCHNEID.EL.72,6200,6872,98071,810239.19517.350.21542.379
SIEMENS AG101,2001,10101,45099,800327.95631.684.45992.517
TECNICAS REU39,8901,2239,97538,00074.7622.924.8682.230
UNTD.TECHNS.116,9000,74117,200116,0502.803.961327.553.957-