VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    43,670 €
  • MAXIMO
    43,685 €
  • MÍNIMO
    43,190 €
  • VOL. DIARIO (TIT.)
    32.281
  • VAR. 2015(%)
    1,358 %
  • VARIACIÓN
    1,32 % 0,570 €
  • APERTURA
    43,205 €
  • ÚLT. SESIÓN
    43,100 €
  • EFECTIVO
    1.406.495€
  • VAR. 12 MESES(%)
    11,370 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201554,32
MínimoMínimo 201542,10
Máximo 12 meses54,32
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.582,57
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m440.099
Media títulos 12m342.961
Efectivo 3m20.254.920
Efectivo 12m13.900.961
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,9150,8028,93028,65018.823542.9793.197
ACCELL GROUP16,4800,8016,48016,25082513.476416
ACCSYS1,1100,00----99
AEGON7,088-0,417,1207,071601.9024.270.17615.210
AHOLD KON18,480-0,2218,48518,065886.39616.177.82116.528
AIR FRANCE-K7,7300,447,7567,681174.7801.350.3142.321
AJAX9,050-0,559,0509,0502832.561166
AKZO NOBEL69,3100,3969,75069,01050.4713.496.28216.816
ALTICE124,5001,55126,200122,45072.0618.996.50230.870
AMG8,5500,598,5848,5126.57156.198236
AMSTERDAM C.23,7850,0223,78523,7702936.965565
AND INTERN.3,5520,00----13
AP ALTER.ASS36,2800,7836,28036,28045316.434-
APERAM38,6402,0238,64037,90043.6051.674.575-
ARCADIS25,6700,4725,72025,50021.448550.2142.133
ARCELORMITT.10,1650,5410,19510,110718.9927.309.74013.694
ASM INTERN.43,4900,6743,49543,2353.915169.8202.743
ASML HOLDING100,2500,31101,250100,15054.0495.442.72243.937
ATRIUM Ç RE4,3000,00----1.611
BALLAST NED.1,761-2,491,8101,738134.628237.53435
BAM GROEP3,8290,533,8383,817155.512595.4561.038
BATENBURG T.19,7750,0319,77519,77511948
BAWAG7,125PL25,270-0,1625,27025,260750-152
BE SEMIC.24,3500,2124,45524,02536.401880.991975
BETER BED22,8101,2022,81022,50064814.661500
BEVER HOLD.2,730-0,732,7302,73021-47
BINCKBANK8,527-0,208,5308,50520.649175.820605
BOSKALIS WES45,5850,4845,73545,43014.449659.1855.604
BOUSSA.GAV-D15,0800,00----493
BRILL KON25,1100,0025,11025,11012547
BRUNEL INTER18,0000,2218,01017,9252.50044.964888
CORBION18,1150,3018,13018,01026.410477.5311.124
CORE LABORAT114,050-0,83114,050114,050647.2995.593
CTAC1,9800,101,9801,9802.0013.96125
DICO INTERN.1,550-5,491,5501,550200-5
DOC DATA21,1451,4121,25021,11060112.757148
DPA GROUP1,8300,001,8301,8301.7513.20492
DSM KON53,7600,5053,83053,41078.7804.224.8689.753
DTA LL.16,515-0,8716,70016,50580.6201.335.2653.621
ESPERITE3,2801,833,2993,22537.679123.11232
EUROCAS.INV.8,110-1,708,1108,11054437-
EUROCOMMER.39,0250,5939,02538,7501.66464.7571.860
EURONEXT38,9650,2739,00038,9009.305362.1892.728
FAGRON40,895-0,0440,89540,7501.07043.668-
FUGRO24,550-0,2624,60024,40050.9461.248.4972.076
GALAPAGOS44,5050,1244,75044,30027.6371.231.711-
GEMALTO81,4500,2181,70081,36010.884887.6377.169
GRANDVISION23,0900,7423,09522,9456.458148.326-
GRONTMIJ3,8500,523,8503,8502.1098.119270
GROOTHAND.39,0000,0039,00039,00050-59
HAL TRUST155,930-0,03155,930154,420971150.566-
HEIJMANS11,620-0,3411,68011,5709.750113.296226
HEINEKEN72,2500,0172,33072,02044.0423.179.08041.616
HEINEKEN H.63,7300,0363,79063,5803.998254.54418.356
HOLLAND COL.48,495-0,0148,49548,49514842
HUNTER DOUG.41,6050,00----1.474
HYDRATEC36,5000,00----45
ICT AUTOMAT.7,0892,007,0897,0102761.93662
IMCD33,6000,0033,60033,48059019.7711.680
ING GROEP14,9400,9814,95014,8601.676.44424.983.53957.642
INVERKO0,100-0,990,1010,10035.5563.5769
KARDAN0,3253,500,3280,310409.959131.47036
KAS BANK11,4250,00----179
KENDRION27,395-0,0227,39527,395127355
KLEPIERRE41,7301,2541,87541,39035.0501.458.6148.324
KPN KON3,3360,273,3443,330610.5872.036.75514.246
LAVIDE HOLD.1,1300,00----1
LUCASBOLS17,9150,6517,91517,9102.10837.762224
MACINTOSH R.2,5000,002,5102,5004851.21467
MOTA ENGIL6,788-0,766,7966,7881721.168679
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,8700,00-----
NEDAP32,580-0,0632,70032,580852.770218
NEDSENSE ENT0,1700,000,1700,17020.400-5
NEW SOUR.EGY0,7000,00----35
NEWAYS ELEC.8,8500,008,8508,8501897
NN GROUP25,870-1,5425,89525,6251.047.41826.810.8769.055
NOVISOURCE3,000-1,643,0003,0002357055
NSI3,8400,443,8413,8208.17131.255-
OCI26,9150,2227,02026,90015.976430.9365.671
ORANJEWOUD A4,7090,00----139
ORDINA1,6700,001,6851,65140.97168.636155
PERSHING SQU26,7700,9826,77026,68015.684419.375-
PHARMING G.0,324-1,820,3300,324678.179221.665132
PHILIPS KON25,1750,5225,21025,110140.0373.522.31523.534
PORCELEYNE9,3500,00----7
POSTNL4,1740,224,1764,155107.191446.7961.840
PROBIODRUG21,2951,4021,29521,29512255144
RANDSTAD53,7000,5453,85053,44037.2732.000.6979.672
REED ELSEV.22,6450,1322,69522,575120.3262.723.74916.681
REFRESCO GER13,755-0,5813,84013,7501.42119.574-
ROODMICROTEC0,242-0,410,2420,2378.9012.13111
ROTO SMEE.G.4,1400,00----14
ROY DT SHLLA27,5950,6927,61527,405547.12915.059.066109.348
ROYAL IMTECH4,434-0,584,4704,4309.69543.144-
S.GOBAIN43,3300,4643,62543,265214.9509.338.80824.347
SBM OFFSHORE12,3050,7812,31512,18067.388825.4592.580
SLIGRO FOOD35,5300,0835,53035,530501.7761.572
SNOWWORLD7,5500,677,5507,5504013.02722
SOURCE GR.2,229-0,492,2292,2291217
STERN GROEP13,4950,0013,49513,49511380
TELEGRAAF M.5,8160,00----270
TEN CATE20,245-0,1220,25020,20081416.460548
TETRAGON FIN9,970-0,309,9709,960777671.356
THUNDERBIRD0,5500,00-----
TIE KINETIX6,6210,006,6216,621167
TKH GROUP34,720-0,1234,73534,5853.808132.0401.459
TNT EXPRESS7,650-0,037,6757,648215.7201.650.4434.194
TOMTOM10,3802,3210,40010,190370.4353.830.4462.319
UNIBAIL-R.238,4500,40240,100237,85018.4084.397.17523.378
UNILEVER DR39,2900,3639,35539,165334.65113.142.35967.372
USG PEOPLE12,8200,4712,83512,73519.143244.8381.038
VALUE811,500-1,3311,65011,5002.30026.49750
VAN LANSCHOT19,6550,00----806
VASTNED42,3600,8642,38042,00095740.460806
VOLTA FN7,1900,00-----
VOPAK43,6701,3243,68543,19032.2811.406.4955.583
WERELDHAVE54,0500,0954,24053,9305.762311.7971.893
WESSANEN KON7,8600,567,8607,8008.30265.074597
WOLTERS KL.28,7500,5928,80028,51043.9361.259.2298.680
YATRA5,4000,755,4005,4002871.549-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,590-0,86161,320159,0352.468.901394.027.217-
ABERTIS A15,9000,2215,95015,88587.9561.399.20914.283
BOEING CO.142,800-1,39144,430142,1603.460.239493.901.019-
CATERPILLAR87,840-0,8988,15087,2903.144.682275.845.530-
DT.POST NA28,7200,0228,92528,630350.1529.988.56534.702
GEN.ELECTRIC27,520-0,5827,58027,38047.448.7591.304.442.302-
SCHNEID.EL.69,6500,8170,03069,54064.3114.484.19940.645
SIEMENS AG97,5400,5097,67097,240124.62212.129.02989.171
TECNICAS REU45,9400,0946,10045,90011.729539.2492.568
UNTD.TECHNS.116,870-1,48118,620116,4103.426.238400.715.322-