VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    42,190 €
  • MAXIMO
    42,205 €
  • MÍNIMO
    41,800 €
  • VOL. DIARIO (TIT.)
    302.389
  • VAR. 2014(%)
    -0,776 %
  • VARIACIÓN
    0,32 % 0,135 €
  • APERTURA
    42,130 €
  • ÚLT. SESIÓN
    42,055 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,125 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.393,38
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m301.242
Media títulos 12m286.093
Efectivo 3m10.169.750
Efectivo 12m10.668.323
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV89,1500,4189,82088,8002.580.718--
ACCOR36,510-0,4036,99536,4201.064.939-8.403
AEGON6,6420,506,6806,63010.578.460-14.253
AGEAS25,4950,3325,58525,365870.683--
AHOLD KON13,080-0,0413,16013,0805.479.281-11.698
AIR LIQUIDE99,0800,0399,78098,6201.247.868-34.142
AIRBUS GROUP49,380-0,3450,15049,1803.278.037-38.731
AKZO NOBEL55,830-0,2756,62055,830822.343-13.546
ALCAT-LUC.2,614-0,272,6492,60923.638.928-7.356
ALSTOM27,785-0,1127,92027,6051.085.217-8.592
ALTICE43,160-2,8144,49543,160204.017-10.692
ARCELORMITT.11,595-0,3911,75011,51011.922.240-15.621
ARKEMA55,590-3,8658,34055,500591.382-3.542
ASML HOLDING78,700-0,2479,43078,1202.040.882-35.170
ATOS60,450-0,6461,10060,330306.245-6.103
AXA19,8950,1820,00519,78513.392.893-48.184
B.ESPIRITO S0,1200,00--1.199.546-140
BELGACOM27,5450,1627,79027,4951.039.067--
BIC109,1002,30109,200107,15073.350-5.193
BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
BOUYGUES26,7900,1527,04026,6201.187.600-8.995
BUREAU VER.18,1600,3318,32018,085561.069-8.027
CAP GEMINI57,940-0,9658,80057,4701.009.750-9.216
CARREFOUR25,810-0,0425,96025,6054.099.175-18.968
CASINO GU.90,390-0,0790,83090,100261.250-10.224
COLRUYT36,3650,3736,50036,185425.335--
CREDIT AGR.12,005-0,9912,21511,94510.123.239-30.929
DANONE53,620-0,0954,21053,4302.804.826-34.520
DASSAULT SYS52,360-0,7452,75052,080377.736-13.390
DELHAIZE G.53,9400,8254,02053,610465.755--
DSM KON50,2800,1450,72050,180834.981-9.122
EDENRED20,6800,5620,89520,660704.144-4.732
EDF25,450-0,2225,78525,4501.501.735-47.337
EDP3,438-1,773,5473,4389.522.200-10.616
EDP RENOV.5,6150,455,6305,593762.438-4.898
ESSILOR INTL87,2701,1787,30086,5101.341.323-18.771
EUTELSAT COM25,850-0,6926,24525,825437.965-5.690
FUGRO24,215-3,4925,47524,1601.812.991-2.048
GALP EGIA-NO13,5000,7113,50013,4152.252.932-10.411
GDF SUEZ19,7950,8719,97019,61010.365.310-47.762
GEMALTO71,250-1,0372,23071,080509.237-6.271
GPE.EUROT.9,8520,159,9169,770895.694-5.419
HEINEKEN58,430-0,6859,16058,1501.527.876-33.656
ICADE66,4100,1767,49065,960181.056--
ILIAD169,650-0,70172,750168,500133.298--
IMERYS59,8900,6760,13059,670130.064-4.566
ING GROEP11,9505,7511,95011,29068.347.845-46.101
J.MARTINS9,3610,599,3999,1202.725.672-5.891
KBC43,6651,0843,95043,2501.612.108--
KERING163,300-1,33166,200162,450434.915-20.613
KLEPIERRE34,9201,1435,46034,525595.379-6.965
KPN KON2,4971,422,5052,46017.574.382-10.663
L'OREAL125,6500,56126,900125,6001.480.193-70.187
LAFARGE56,650-0,1458,09056,650719.851-16.279
LAGARD.SC.A.21,105-1,2621,49020,940705.749-2.768
LEGRAND43,580-0,5144,39543,4001.004.677-11.540
LVMH134,450-0,88136,400134,2501.384.937-68.270
MICHELIN79,7300,1481,25079,600869.646-14.869
NATIXIS5,599-0,165,6885,5994.907.325-17.449
OCI26,5302,2426,63026,020396.576-5.590
ORANGE11,6000,7411,71511,4909.912.751-1.727
PERNOD RIC.91,1200,1691,81090,8001.121.174-24.185
PEUGEOT10,395-0,7210,62510,3955.149.168-8.140
PHILIPS KON23,7400,7023,94523,6604.820.132-22.711
PUBLIC GR.SA56,950-1,3257,90056,9001.023.603-12.484
RANDSTAD38,550-0,1238,98038,550703.687-6.943
REED ELSEV.18,1001,1518,17517,9352.599.538-13.326
RENAULT59,440-0,2960,77059,4401.197.966-17.578
REXEL15,910-0,4716,05015,830638.098-4.669
ROY DT SHLLA30,5800,4630,78030,5806.230.428-121.176
S.GOBAIN37,545-0,2438,36537,4603.383.091-21.325
SAFRAN50,870-1,1551,75050,7801.865.627-21.214
SANOFI88,7600,3488,85087,9705.495.625-117.465
SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
SCOR SE24,4600,8724,69524,300739.956-4.696
SES27,950-0,5328,26527,905507.374--
SOC.GENER.41,390-0,3642,10041,3006.151.927-33.327
SODEXO77,540-0,5978,82077,540341.204-12.184
SOLVAY122,6000,00123,750122,500245.152--
STMICROELEC.6,153-4,176,4466,1145.237.103-5.603
SUEZ ENVIR.13,5500,7413,63013,4601.819.503-7.320
TECHNIP65,720-0,3566,43065,540587.999--
TELENET GR.44,9601,5844,99544,225170.732--
THALES43,3550,1343,85543,260209.991-8.967
TNT EXPRESS5,738-0,625,8645,7382.170.503-3.146
TOTAL50,0400,0950,27049,5459.344.813-119.012
UCB68,120-0,2268,77068,010409.307--
UMICORE36,365-0,3236,86036,365453.920--
UNIBAIL-R.204,300-0,34206,900204,300655.363-20.028
UNILEVER DR31,4300,1631,64031,3457.989.485-53.894
VALEO94,390-0,0795,73094,390391.959-7.500
VALLOUREC37,055-1,3637,81036,970973.730-4.768
VEOLIA ENV.14,1852,2714,29513,9603.639.573-7.976
VINCI46,135-0,1346,94045,9452.617.541-28.218
VIVENDI19,450-0,1019,69519,4506.366.976-26.229
VOPAK42,1900,3242,20541,800302.389-5.393
WENDEL94,420-0,4395,74094,20081.413-4.604
WOLTERS KL.21,9400,5322,03021,8651.019.497-6.624
ZIGGO37,1001,5637,40036,6151.155.827-7.420
ZODIAC AEROS25,2550,6025,36525,100545.788--
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,690-0,10147,870146,5208.106.2101.192.551.569-
ABERTIS A15,925-0,6616,35515,9254.732.38075.605.48414.306
BOEING CO.129,3500,60129,700128,9205.635.667728.800.511-
CATERPILLAR102,510-1,75105,000102,0808.291.118855.616.846-
DT.POST NA26,1450,9726,58526,0259.666.548-31.590
GEN.ELECTRIC26,2900,3126,40026,25038.246.2401.006.901.111-
SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
SIEMENS AG96,400-1,4598,99096,2406.907.282-88.129
TECNICAS REU42,390-0,6743,32042,380329.98614.094.3012.370
UNTD.TECHNS.108,450-0,06109,200108,1605.947.486646.295.461-