VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,16%
  • Precio
    39,280 €
  • MAXIMO
    39,435 €
  • MÍNIMO
    38,985 €
  • VOL. DIARIO (TIT.)
    178.591
  • VAR. 2014(%)
    -7,620 %
  • VARIACIÓN
    0,50 % 0,195 €
  • APERTURA
    39,250 €
  • ÚLT. SESIÓN
    39,085 €
  • EFECTIVO
    6.087.848€
  • VAR. 12 MESES(%)
    -8,310 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.021,37
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m298.269
Media títulos 12m283.784
Efectivo 3m9.875.242
Efectivo 12m10.653.890
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,0085,00084,4901.031.21665.217.929-
ACCOR36,270-1,5736,99036,225807.11729.136.6458.348
AEGON6,1041,366,1296,0508.234.17640.691.87213.099
AGEAS25,7251,0025,76025,420428.1787.573.471-
AHOLD KON12,800-0,3912,88512,7602.456.69731.227.28311.448
AIR LIQUIDE96,930-0,1697,48096,500500.57346.400.65833.400
AIRBUS GROUP47,0000,4347,17046,7201.608.29375.536.89336.856
AKZO NOBEL54,0100,7854,09053,560373.49414.638.47913.104
ALCAT-LUC.2,598-0,272,6332,59417.863.40746.623.8487.311
ALSTOM27,1901,0827,41026,9401.126.96530.625.2088.406
ALTICE47,000-1,2447,91546,85577.2393.642.37411.643
ARCELORMITT.10,940-0,8211,12010,9307.258.88179.905.13514.738
ARKEMA55,8900,4756,49055,580157.4038.808.2993.550
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
ATOS58,4300,5058,71057,890224.8868.232.2625.899
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
B.ESPIRITO S0,1200,00----140
BELGACOM26,885-0,9227,20026,685736.95211.507.965-
BIC105,4001,01105,650104,45033.7033.550.0415.017
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
BOUYGUES27,595-0,3627,81527,525711.41919.514.9329.266
BUREAU VER.18,4801,2618,50018,250885.45115.282.5838.169
CAP GEMINI54,170-0,2854,40053,750309.33016.691.7548.616
CARREFOUR26,265-0,1526,33526,1201.284.90933.535.28119.302
CASINO GU.91,3300,4591,40090,680152.19213.878.31910.330
COLRUYT36,5801,0636,65536,16596.1171.866.284-
CREDIT AGR.11,2950,8011,37511,2004.389.95449.189.00829.100
DANONE53,7300,3454,05053,5801.054.98055.041.88134.591
DASSAULT SYS50,5800,3250,80050,090238.50112.043.27312.935
DELHAIZE G.52,0300,1752,03051,380339.02510.957.204-
DSM KON50,750-0,1451,21050,720379.10414.750.7399.207
EDENRED22,395-0,6922,59522,355228.6605.065.4275.124
EDF24,9350,2225,02524,8051.127.41525.591.73746.379
EDP3,570-2,223,6643,5664.069.37314.615.47511.023
EDP RENOV.5,471-1,005,5795,434723.4823.981.6714.772
ESSILOR INTL81,100-0,9982,09081,000677.12454.369.24117.444
EUTELSAT COM25,8251,6325,85025,440382.9459.852.1375.684
FUGRO27,450-0,1528,38027,425721.28517.073.9452.322
GALP EGIA-NO13,6200,7013,64513,5601.285.95617.491.63810.503
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
GEMALTO74,000-0,4775,16074,000419.21025.704.4486.513
GPE.EUROT.9,828-0,559,9769,800550.1365.416.0595.405
HEINEKEN58,160-0,6058,82057,910686.81228.513.88433.500
ICADE71,2501,0971,25070,55092.3791.354.651-
ILIAD156,3002,53158,400149,350419.10764.089.675-
IMERYS60,770-0,0561,68060,74040.7162.484.7634.633
ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
J.MARTINS9,994-2,0710,2709,994835.1338.415.3336.289
KBC42,855-0,6043,34042,750631.94925.682.771-
KERING161,950-0,31162,900161,050118.83119.230.56720.443
KLEPIERRE36,7150,6336,79036,585268.2059.845.1267.324
KPN KON2,5450,002,5782,53810.075.32218.095.07210.868
L'OREAL128,0500,99128,800126,850560.32270.882.18271.527
LAFARGE57,5900,1658,21057,280422.28824.336.13016.549
LAGARD.SC.A.20,7150,1220,86520,630230.6274.779.4462.716
LEGRAND43,6453,6944,13542,4201.525.45666.005.85311.557
LVMH133,0500,11134,150132,450389.26251.834.26767.556
MICHELIN83,520-0,0883,89083,280493.69441.257.62515.575
NATIXIS5,282-0,085,3465,2722.662.39314.120.19416.461
OCI24,910-3,2825,88024,835243.7395.070.1495.249
ORANGE11,090-1,1111,22010,99010.873.408114.522.4701.651
PERNOD RIC.89,7000,1789,81089,150467.76038.767.86523.808
PEUGEOT10,5400,7210,69510,5202.715.31023.455.0618.254
PHILIPS KON23,1200,0023,23023,0251.996.57033.131.15722.118
PUBLIC GR.SA57,3200,1757,48057,010406.27922.835.03412.565
RANDSTAD37,3201,3337,74536,870882.66928.753.2586.722
REED ELSEV.17,5400,2317,66517,4901.642.26122.337.59712.914
RENAULT58,8001,8058,99057,8501.544.95970.547.58917.388
REXEL15,2200,1015,34515,180558.8198.516.5804.467
ROY DT SHLLA30,670-1,1331,00030,6303.927.739106.189.483121.533
S.GOBAIN38,5400,3438,85538,4301.011.99539.060.89421.890
SAFRAN49,820-0,1150,06049,810692.45634.570.74020.776
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SCOR SE23,7151,2823,77523,515288.4406.828.6614.553
SES28,170-0,2728,41528,155334.7395.547.790-
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
SODEXO75,7700,5475,91075,350264.48916.242.55411.906
SOLVAY117,1000,09118,100116,900129.89715.253.550-
STMICROELEC.6,4740,426,5296,4501.308.7478.491.1365.895
SUEZ ENVIR.14,005-0,1814,13513,980701.8399.853.3707.258
TECHNIP69,520-0,6370,69069,440351.84118.694.285-
TELENET GR.44,600-0,2745,00044,495125.6504.146.957-
THALES42,8350,0243,29042,685149.3226.414.8818.859
TNT EXPRESS5,6550,575,6925,640815.9103.062.9083.100
TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608
UCB72,680-1,0273,59071,560334.52322.752.606-
UMICORE36,5450,5136,57036,265288.4346.074.316-
UNIBAIL-R.202,900-0,56204,550202,450159.80922.143.15419.891
UNILEVER DR31,7900,2231,93031,7252.922.80669.155.14654.511
VALEO90,000-1,7891,70089,980450.74440.836.5757.152
VALLOUREC36,0405,0736,06535,2801.797.91258.221.8914.638
VEOLIA ENV.14,1050,3214,19014,0401.669.58023.574.0307.931
VINCI49,030-0,6749,50048,9101.804.96688.616.49529.979
VIVENDI19,915-0,0520,02019,8953.858.38376.975.20226.856
VOPAK39,2800,5039,43538,985178.5916.087.8485.021
WENDEL94,4301,2295,35093,49085.6448.098.9134.605
WOLTERS KL.21,100-0,1421,30521,035487.4477.656.8096.370
ZIGGO35,845-0,6936,15035,670445.56010.724.1527.169
ZODIAC AEROS25,225-0,7525,53525,090306.2207.734.573-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,820-0,13144,610143,300711.538102.496.835-
ABERTIS A16,0500,4116,17015,975812.50113.049.14614.418
BOEING CO.124,721-1,64126,260124,5702.654.416332.100.356-
CATERPILLAR108,990-0,07109,730108,8401.728.190188.760.170-
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
GEN.ELECTRIC25,801-0,6926,03025,77014.318.477370.947.351-
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
TECNICAS REU42,1100,8142,36041,685221.1599.313.1362.354
UNTD.TECHNS.108,7200,69109,050107,7202.230.714242.064.591-