VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    47,445 €
  • MAXIMO
    47,780 €
  • MÍNIMO
    47,375 €
  • VOL. DIARIO (TIT.)
    547.877
  • VAR. 2016(%)
    19,599 %
  • VARIACIÓN
    -0,83 % -0,395 €
  • APERTURA
    47,500 €
  • ÚLT. SESIÓN
    47,840 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,628 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201649,18
MínimoMínimo 201635,43
Máximo 12 meses49,18
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.065,15
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m452.972
Media títulos 12m427.566
Efectivo 3m16.927.536
Efectivo 12m16.433.631
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND29,920-1,0330,07029,660400.077-3.309
ABN AMRO Gro18,670-0,8818,76018,505932.911-4.036
ACCELL GROUP18,505-0,9918,84518,50513.123-468
ACCSYS0,8401,200,8600,84012.542-76
AEGON5,012-3,195,1685,00510.941.455-10.761
AHOLD KON19,000-1,9619,21018,8952.706.204-15.853
AIR FRANCE-K7,832-2,718,0437,7383.303.335-2.351
AJAX8,7002,788,7008,7002.382-160
AKZO NOBEL61,890-2,4762,89061,700955.168-15.325
ALTICE13,250-1,4913,55013,1401.242.126-10.881
AMG9,5100,539,5109,33737.870-269
AMSTERDAM C.23,595-0,2324,00023,5101.774-566
AND INTERN.10,3001,2810,38010,1053.975-38
AP ALTER.ASS29,7802,2029,89029,780258--
APERAM34,325-1,7535,00034,295451.912--
ARCADIS14,9550,8415,20014,635429.780-1.255
ARCELORMITT.4,932-3,505,1594,93232.031.441-6.644
ASM INTERN.35,625-3,1936,65035,625326.607-2.247
ASML HOLDING84,400-3,7687,00084,2301.885.811-36.573
BAM GROEP4,205-2,304,2944,2051.722.062-1.140
BATENBURG T.19,600-0,7119,74019,600171-47
BE SEMIC.26,3105,9626,70025,400873.281-1.053
BETER BED21,200-0,9621,39520,33029.497-464
BEVER HOLD.3,3000,00----56
BINCKBANK5,141-0,175,1605,100324.621-365
BOSKALIS WES36,405-1,7036,91036,285339.307-4.573
BOUSSA.GAV-D17,5001,1617,50017,440578-511
BRILL KON25,805-3,3527,00025,805808-48
BRUNEL INTER19,685-0,0320,06019,385130.125-981
CORBION22,290-1,0222,53022,245129.270-1.335
CORE LABORAT116,000-0,85117,000116,000123-5.145
CTAC2,530-0,592,5402,50010.912-32
CURETIS8,3693,048,3698,1504.514-130
DOC DATA0,8500,120,8500,8498.671-6
DPA GROUP1,6982,171,6981,662921-85
DSM KON53,560-1,9454,20053,080937.840-9.717
DTA LL.4,454-3,114,6254,4403.895.173-2.032
ESPERITE2,249-8,172,2892,050335.751-23
EUROCAS.INV.6,220-0,486,2906,220178--
EUROCOMMER.40,820-0,5241,13040,69569.780-1.970
EURONEXT36,900-1,8037,59536,80576.458-2.583
FAGRON6,360-0,936,4505,933731.011--
FLOW TRADERS34,705-1,6235,64034,70545.316-1.615
FUGRO17,770-1,6618,04517,345725.458-1.503
GALAPAGOS39,690-0,0340,67039,195163.260--
GEMALTO56,800-5,1460,55054,2301.220.773-5.062
GRANDVISION24,000-1,8424,57023,755543.631-6.107
GROOTHAND.47,5000,00----72
HAL TRUST188,980-0,18189,780187,3007.757--
HEIJMANS8,230-1,098,3088,19023.478-176
HEINEKEN81,850-0,3782,38081,3201.051.002-47.146
HEINEKEN H.72,0900,1072,53071,670137.553-20.764
HOLLAND COL.47,200-0,6347,50047,200446-41
HUNTER DOUG.44,0000,6944,00043,0007.594-1.559
HYDRATEC35,870-0,0635,87035,870500-44
ICT AUTOMAT.8,825-1,079,0538,8164.911-78
IEX GROUP NV3,6900,00----3
IMCD35,260-0,0935,70034,25540.770-1.854
ING GROEP10,695-3,6911,04510,69018.522.194-41.402
INTERTRUST N17,7000,1118,00016,92084.802-1.508
INVERKO1,210-4,201,2401,2001.615-1
KARDAN0,127-2,310,1300,122105.100-16
KAS BANK9,091-0,459,1509,02516.039-143
KENDRION21,4100,5221,66021,3009.416-282
KIADIS PHARM10,950-0,4510,95010,8805.015-148
KLEPIERRE41,075-0,1841,44540,850803.363-12.912
KPN KON3,4352,543,4943,33820.685.644-14.668
LAVIDE HOLD.0,8900,00----2
LUCASBOLS17,495-0,0317,57517,27532.437-218
MACINTOSH R.0,0100,000,0200,010423.838-0
NB PRIV EQ10,4000,0010,40010,400500--
NEDAP30,4951,6530,49530,000333-204
NEDSENSE ENT0,1000,000,1000,100300-3
NEW SOUR.EGY0,5500,00--8.057-27
NEWAYS ELEC.7,024-0,347,0506,9508.189-80
NN GROUP30,260-1,1630,65030,1051.131.102-10.093
NOVISOURCE2,4500,002,4502,4501-4
NSI4,1451,304,1504,090149.887-594
OCI17,265-4,8517,83017,265512.949-3.638
ORANJEWOUD A4,8302,554,9404,8302.050-143
ORDINA1,3244,581,3471,270768.839-123
PERSHING SQU16,260-0,9716,42016,070264.289--
PHARMING G.0,2150,000,2180,215745.161-88
PHILIPS KON24,000-2,8924,47523,9603.153.179-22.347
PORCELEYNE9,2300,00----7
POSTNL3,8200,213,8333,7562.385.607-1.687
PROBIODRUG21,6000,0021,60021,60038-161
R&S RETAIL G1,7500,00----6
RANDSTAD46,905-1,4747,61046,7801.224.139-8.585
REFRESCO GER16,170-0,0916,30016,11035.182-1.312
RELX14,655-1,2514,71514,5302.245.290-15.341
ROODMICROTEC0,2200,460,2240,218149.551-13
ROY DT SHLLA23,000-2,6223,43022,9759.228.626-98.333
ROYAL IMTECH0,0200,000,0200,02015.099--
ROYAL REESIN100,4000,00100,40099,7601.523-139
S.GOBAIN39,995-1,7240,28039,7952.168.601-22.435
SBM OFFSHORE11,695-1,5211,90011,675960.987-2.481
SLIGRO FOOD34,830-0,2035,00034,8303.216-1.541
SNOWWORLD7,2600,047,2607,2002.528-22
SOURCE GR.2,50013,642,6002,20019.600-19
STERN GROEP17,9550,2218,18017,865686-106
TELEGRAAF M.3,689-0,193,6923,5631.111-171
TETRAGON FIN9,7501,259,9009,720158.645-1.350
THUNDERBIRD0,2304,550,2300,23050.000--
TIE KINETIX11,7400,0011,74011,7401-19
TKH GROUP34,5000,8534,77033,970164.325-1.463
TNT EXPRESS7,927-0,217,9377,9181.511.388-4.351
TOMTOM7,955-1,688,0587,950885.569-1.834
UNIBAIL-R.234,000-1,78236,400233,500304.625-23.184
UNILEVER DR38,365-2,9339,15038,2756.177.107-65.785
USG PEOPLE17,4100,0917,41017,390115.585-1.412
VALUE810,2304,9210,4559,84942.456-60
VAN LANSCHOT18,500-1,6719,08018,5008.664-760
VASTNED38,450-0,8538,75038,15529.930-732
VERENIGDE NE1,8505,711,8501,8501.000-7
VOLTA FN6,7503,216,7506,48012.122--
VOPAK47,445-0,8347,78047,375547.877-6.065
WDP-SICAFI79,5000,7979,50078,15027.469--
WERELDHAVE44,990-0,4245,25044,550173.828-1.812
WESSANEN KON9,0190,439,0808,96385.683-685
WOLTERS KL.33,235-1,1533,40033,015701.632-10.034
YATRA5,7400,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,3800,23167,780166,4951.961.811327.988.118-
BOEING CO.134,8000,00135,230132,8103.716.685498.814.807-
CATERPILLAR77,720-0,0479,00077,3207.702.702600.488.783-
DT.POST NA25,6400,00----30.980
GEN.ELECTRIC30,750-0,4930,97030,60028.902.630889.842.611-
SAFRAN60,170-3,4361,91060,1401.104.646-25.093
SCHNEID.EL.56,840-3,2858,33056,7401.988.099-33.464
SIEMENS AG91,1200,00----83.302
UNTD.TECHNS.104,3700,13104,940103,5303.054.310318.228.558-

ºC

ºC