VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    43,435 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,152 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    43,435 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,55
MínimoMínimo 201432,32
Máximo 12 meses44,55
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.552,53
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m302.776
Media títulos 12m294.091
Efectivo 3m10.863.365
Efectivo 12m10.533.453
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,00-----
ACCOR36,7450,00----8.457
AEGON6,1900,00----13.283
AGEAS29,4000,00-----
AHOLD KON14,4050,00----12.883
AIR LIQUIDE101,0500,00----34.836
AIRBUS GROUP41,5650,00----32.617
AKZO NOBEL55,6000,00----13.490
ALCAT-LUC.2,9100,00----8.189
ALSTOM26,5200,00----8.205
ALTICE59,6800,00----14.798
ARCELORMITT.9,2270,00----12.431
ARKEMA54,1500,00----3.943
ASML HOLDING86,7000,00----37.937
ATOS63,5000,00----6.411
AXA19,2600,00----47.033
B.COM.PORT.0,0720,00----339
BELGACOM30,2400,00-----
BIC106,8500,00----5.086
BNP P. ACT.A48,4250,00----60.347
BOSKALIS WES44,8900,00----5.519
BOUYGUES29,8400,00----10.023
BUREAU VER.18,0450,00----7.977
CAP GEMINI59,9000,00----9.500
CARREFOUR24,2250,00----17.803
CASINO GU.75,2300,00----8.509
COLRUYT38,4750,00-----
CREDIT AGR.10,5800,00----27.258
DANONE53,9600,00--336-34.739
DASSAULT SYS49,6800,00----12.704
DELHAIZE G.59,2400,00-----
DSM KON50,2700,00----9.120
EDENRED22,8300,00----5.224
EDF22,6350,00----42.101
EDP3,2400,00----10.004
ESSILOR INTL90,8600,00----19.544
EUTELSAT COM26,4400,00----6.001
FONC.DES REG76,4300,00----4.791
GALP EGIA-NO8,9340,00----6.890
GDF SUEZ19,4450,00----47.354
GECINA NOM.104,0000,00----6.555
GEMALTO66,3700,00----5.842
GPE.EUROT.10,5350,00----5.794
HEINEKEN59,3900,00----34.209
ICADE65,3000,00-----
ILIAD191,1000,00-----
IMERYS60,3700,00----4.603
ING GROEP10,7500,00----41.476
INGENICO85,3700,00----4.903
J.MARTINS8,2440,00----5.188
KBC46,2100,00-----
KERING155,8500,00----19.673
KLEPIERRE35,1400,00----7.009
KPN KON2,6300,00----11.231
L'OREAL137,7000,00----76.918
LAFARGE57,4600,00----16.512
LEGRAND42,9800,00----11.381
LVMH129,5500,00----65.772
MICHELIN73,8800,00----13.709
NATIXIS5,4710,00----17.050
NUMERICABLE36,0450,00----17.551
ORANGE14,2500,00----2.122
PERNOD RIC.91,6000,00----24.313
PEUGEOT10,3300,00----8.089
PHILIPS KON23,6900,00----22.146
PUBLIC GR.SA59,2300,00----13.099
RANDSTAD38,9900,00----7.022
REED ELSEV.19,2800,00----14.202
RENAULT60,6600,00----17.938
REXEL14,7400,00----4.304
ROY DT SHLLA27,7550,00----109.982
S.GOBAIN34,9050,00----19.613
SAFRAN50,0100,00----20.856
SANOFI75,1900,00----99.775
SCHNEID.EL.59,9200,00----34.967
SCOR SE24,7500,00----4.752
SES30,1350,00-----
SOC.GENER.34,4600,00----27.747
SODEXO80,1600,00----12.596
SOLVAY109,2000,00-----
STMICROELEC.6,1620,00----5.611
SUEZ ENVIR.14,8200,00----8.006
TECHNIP50,1000,00-----
TELENET GR.45,5150,00-----
THALES45,1000,00----9.328
TOTAL42,9800,00----102.221
UCB65,7900,00-----
UMICORE32,6000,00-----
UNIBAIL-R.210,1000,00----20.598
UNILEVER DR32,0950,00----55.034
VALEO102,2500,00----8.125
VALLOUREC22,4700,00----2.935
VEOLIA ENV.14,7900,00----8.316
VINCI45,4450,00----26.813
VIVENDI20,2650,00----27.328
VOPAK43,4350,00----5.553
WENDEL90,8700,00----4.343
WOLTERS KL.24,8600,00----7.505
ZODIAC AEROS27,5050,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,4800,11166,090164,3604.890.669808.034.864-
ABERTIS A16,3500,00----14.687
BOEING CO.126,2300,45127,420125,5007.654.451966.838.298-
CATERPILLAR91,7100,0291,98090,8809.688.034887.280.531-
DT.POST NA26,7850,00----32.364
GEN.ELECTRIC25,6201,9125,70025,00086.668.2072.199.925.098-
SCHNEID.EL.59,9200,00----34.967
SIEMENS AG92,7600,00----84.802
TECNICAS REU36,9850,00----2.067
UNTD.TECHNS.115,590-1,17117,190115,3827.856.141911.507.973-