VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    46,830 €
  • MAXIMO
    47,180 €
  • MÍNIMO
    46,720 €
  • VOL. DIARIO (TIT.)
    535.342
  • VAR. 2016(%)
    18,049 %
  • VARIACIÓN
    -0,15 % -0,070 €
  • APERTURA
    47,000 €
  • ÚLT. SESIÓN
    46,900 €
  • EFECTIVO
    25.093.350€
  • VAR. 12 MESES(%)
    3,377 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201649,18
MínimoMínimo 201635,43
Máximo 12 meses49,18
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.986,53
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m354.381
Media títulos 12m417.434
Efectivo 3m14.686.198
Efectivo 12m16.084.852
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND31,7100,4931,80531,465278.2468.819.0543.506
ABN AMRO Gro18,305-1,5918,77018,16015.360.775281.423.1663.958
ACCELL GROUP18,8751,3418,87518,64521.056395.226488
ACCSYS0,850-1,160,8700,85015.09712.88076
AEGON4,620-0,044,6484,58511.505.41353.096.1669.919
AHOLD KON19,910-0,8020,24019,8354.438.78687.631.75016.612
AIR FRANCE-K7,240-1,747,3937,1902.993.66421.676.7812.174
AJAX8,889-0,118,8898,5223102.669163
AKZO NOBEL61,000-1,6162,16060,9901.040.30863.659.92415.104
ALTICE15,4900,0015,99015,3802.083.05632.457.50512.721
AMG12,5552,2412,67512,035136.7431.701.220355
AMSTERDAM C.22,9950,4423,09022,52552.7771.209.683552
AND INTERN.10,1751,0910,2259,9144.83948.38238
AP ALTER.ASS29,750-4,5930,50029,6403.527105.585-
APERAM35,8202,7235,94034,990332.90611.870.333-
ARCADIS14,980-2,0615,35014,980239.2973.154.7001.289
ARCELORMITT.4,4203,834,4594,32132.170.502139.944.3715.955
ASM INTERN.36,280-0,2936,47036,035156.9555.689.3092.288
ASML HOLDING89,400-0,0989,92088,9802.236.109199.957.53538.740
BAM GROEP4,2273,634,2904,1193.568.53713.157.8091.149
BATENBURG T.19,5150,0019,51519,51511947
BE SEMIC.25,3501,4825,35024,825227.7655.236.5531.015
BETER BED20,0000,0020,06019,36031.383623.178438
BEVER HOLD.3,3000,00----56
BINCKBANK5,509-1,455,5965,475262.5181.198.836391
BOSKALIS WES32,550-2,4433,52032,465651.00421.329.5804.089
BOUSSA.GAV-D17,8000,7917,80017,75030.248538.387520
BRILL KON25,795-0,0225,79525,79512548
BRUNEL INTER17,6300,9717,63017,32099.7051.282.758879
CORBION22,3500,2722,49522,210113.2262.530.2541.339
CORE LABORAT116,0000,00----5.341
CTAC2,8801,412,8992,84110.56030.30136
CURETIS7,599-1,947,7497,5203.83529.215118
DOC DATA0,370-2,370,3790,3703.8111.4303
DPA GROUP1,660-0,601,6701,6608511.41883
DSM KON53,490-0,5253,95053,490744.27139.907.7669.704
DTA LL.4,526-1,594,6704,5022.853.84212.968.7042.065
ESPERITE1,66725,341,7731,265892.3201.446.56217
EUROCAS.INV.6,380-1,096,4406,3804.97231.872-
EUROCOMMER.42,280-0,3242,53042,28093.6852.580.3032.040
EURONEXT37,755-0,3638,09037,48084.5353.187.8932.643
FAGRON7,9732,828,0467,684283.1842.240.773-
FLOW TRADERS30,925-2,8332,14530,92580.7892.522.6491.439
FORFARMERS6,950-0,326,9956,910187.1471.300.178739
FUGRO16,015-3,6416,47516,015621.38210.011.2141.354
GALAPAGOS51,7800,3551,88050,890210.88110.882.900-
GEMALTO54,930-1,0455,51054,720375.25320.670.7794.895
GRANDVISION24,850-0,2024,95024,620296.9485.269.3046.323
GROOTHAND.48,9900,00----74
HAL TRUST179,150-0,39179,840178,8103.641653.146-
HEIJMANS8,4000,728,4808,32962.735527.701180
HEINEKEN83,470-0,5584,35083,140797.62666.675.72348.079
HEINEKEN H.73,7400,3174,00073,360280.02620.635.10421.239
HOLLAND COL.47,5000,0047,50046,50528713.61741
HUNTER DOUG.44,070-0,0744,49544,0002.823124.4731.561
HYDRATEC36,7502,3436,75036,2501.30047.22545
ICT AUTOMAT.9,4850,059,5009,4803.22630.61084
IEX GROUP NV3,6600,00----3
IMCD37,2650,7037,26537,00041.3961.541.5661.960
ING GROEP11,195-1,8811,50011,14517.201.475193.930.48043.405
INTERTRUST N17,750-2,9818,36517,750497.2648.414.9951.513
INVERKO0,650-12,160,7300,6502.7101.7861
KARDAN0,1480,000,1530,142629.95793.25918
KAS BANK9,0000,559,0028,9508.49276.221141
KENDRION24,5501,4524,55024,00020.115492.056324
KIADIS PHARM10,6951,3710,69510,4701.98921.039145
KLEPIERRE41,110-1,2141,62041,000679.41227.977.78912.923
KPN KON3,567-0,063,6033,55622.490.56280.328.35615.232
LAVIDE HOLD.0,8200,00----2
LUCASBOLS17,170-1,2117,67017,0302.38341.308214
MACINTOSH R.0,0200,000,0200,0201.780351
MOTA ENGIL5,5520,00-----
NB PRIV EQ10,1500,00-----
NEDAP29,7450,7629,74529,51538211.336199
NEDSENSE ENT0,080-11,110,0800,08040.0003.2002
NEW SOUR.EGY0,460-9,800,4600,4601185423
NEWAYS ELEC.6,9531,126,9996,9012.60418.10479
NN GROUP30,0151,7630,01529,4355.397.379161.540.68710.012
NOVISOURCE2,0420,052,0422,042123
NSI3,967-1,224,0303,919234.537929.697569
OCI12,930-2,0813,21512,8201.694.83114.919.1282.725
ORANJEWOUD A5,1300,595,1305,1305913.031152
ORDINA1,5992,961,6801,5551.417.9762.286.199149
PERSHING SQU15,580-0,3215,73015,330110.5701.721.227-
PHARMING G.0,2010,000,2010,1981.096.702218.74382
PHILIPS KON24,220-0,3524,37524,1653.803.51692.048.50022.552
PHILIPS LIGH22,3000,0022,43521,920922.61319.986.8153.345
PORCELEYNE9,1000,00----7
POSTNL3,958-0,784,0203,9145.450.58121.623.6621.753
PROBIODRUG19,5400,00----145
R&S RETAIL G1,9500,00----7
RANDSTAD48,5450,4948,57047,8301.293.91562.671.9628.885
REFRESCO GER14,7001,6914,87014,52068.2701.001.3981.193
RELX15,585-0,2215,66015,5354.078.32163.537.82116.315
ROODMICROTEC0,26311,910,2800,233838.284216.87616
ROY DT SHLLA21,960-1,6122,35521,9608.519.585188.035.19193.887
ROYAL IMTECH0,0200,000,0300,02099.7532.028-
ROYAL REESIN100,7500,00100,900100,750989.879139
S.GOBAIN40,1200,2540,25039,9002.373.44895.236.85522.505
SBM OFFSHORE10,620-0,3310,70010,5651.829.14219.439.3652.255
SIF HOLDING15,9503,8416,29015,45054.720863.487407
SLIGRO FOOD33,700-0,3433,88533,5406.210209.3931.491
SNOWWORLD7,7491,697,7497,5001551.19523
SOURCE GR.2,249-0,042,2492,2491217
STERN GROEP17,8951,8217,89517,5653416.081106
TELEGRAAF M.3,8000,033,8003,7542.70110.242176
TETRAGON FIN10,0500,5010,0809,99013.345133.4801.398
THUNDERBIRD0,2200,000,2200,2201.000220-
TIE KINETIX9,900-1,8810,0859,6011.49014.77516
TKH GROUP34,8750,8234,94034,42089.6863.122.9521.493
TNT EXPRESS7,986-0,118,0007,9861.296.78210.363.6874.384
TOMTOM7,978-1,098,0907,950918.6657.349.0231.839
UNIBAIL-R.241,900-1,16245,250241,900313.65675.583.67923.966
UNILEVER DR40,365-1,2640,95040,3055.062.809205.313.41469.215
USG PEOPLE17,470-0,0617,49017,45552.233912.7261.417
VALUE87,9500,637,9507,80029.089229.70747
VAN LANSCHOT17,220-5,5417,68017,00530.471528.902708
VASTNED39,730-1,0540,25039,67036.6981.438.935756
VERENIGDE NE1,8005,261,8001,8001.2102.1787
VOLTA FN6,870-0,296,9006,8201.1417.821-
VOPAK46,830-0,1547,18046,720535.34225.093.3505.987
WDP-SICAFI85,4101,1285,41084,20026.1122.220.958-
WERELDHAVE45,765-0,7946,32045,765139.7956.422.1091.843
WESSANEN KON9,4360,389,5409,372127.3641.144.089717
WOLTERS KL.35,825-0,6736,10535,7951.278.47443.484.08110.815
YATRA5,7900,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,320-0,34169,750167,6602.169.597365.356.446-
BOEING CO.126,150-2,38129,980126,0406.894.108874.008.125-
CATERPILLAR72,5100,7673,17071,9504.072.620295.432.334-
DT.POST NA26,215-1,6026,68026,2154.219.008110.731.15631.675
GEN.ELECTRIC30,2300,3730,34030,07030.296.320914.800.412-
SAFRAN63,000-0,5763,40062,790977.92661.649.87926.273
SCHNEID.EL.58,110-0,1458,37057,8401.391.00180.811.94434.211
SIEMENS AG96,790-1,5998,47096,6904.615.456447.263.16988.486
UNTD.TECHNS.100,580-0,18101,200100,3505.265.712530.116.603-

ºC

ºC