VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    47,760 €
  • MAXIMO
    47,965 €
  • MÍNIMO
    47,395 €
  • VOL. DIARIO (TIT.)
    230.429
  • VAR. 2015(%)
    10,851 %
  • VARIACIÓN
    0,34 % 0,160 €
  • APERTURA
    47,395 €
  • ÚLT. SESIÓN
    47,600 €
  • EFECTIVO
    10.988.743€
  • VAR. 12 MESES(%)
    41,010 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201554,32
MínimoMínimo 201542,10
Máximo 12 meses54,32
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.105,42
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m408.342
Media títulos 12m371.238
Efectivo 3m18.528.794
Efectivo 12m15.804.130
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,9151,1728,96528,505248.9207.172.4053.197
ACCELL GROUP20,3502,0120,43520,00033.925688.489514
ACCSYS1,0101,001,0200,96086.06285.95891
AEGON7,0540,717,0706,9634.334.05630.494.29615.138
AHOLD KON18,2700,8018,33518,0602.288.04741.787.92315.244
AIR FRANCE-K6,450-1,006,5476,4211.254.4558.123.7921.936
AJAX9,4000,649,4009,3001391.295172
AKZO NOBEL65,9301,1066,12065,220486.89432.021.21916.325
ALTICE115,7500,65116,000114,650358.28241.327.79528.703
AMG7,634-0,247,6907,450154.7701.176.368211
AMSTERDAM C.23,000-0,4323,39522,9507.971184.663548
AND INTERN.3,651-1,803,7193,6506.12622.38714
AP ALTER.ASS37,9801,2837,98037,1005.301200.227-
APERAM34,2501,9534,40532,5451.027.88834.643.477-
ARCADIS23,500-1,6723,84523,455196.1463.684.1921.972
ARCELORMITT.8,140-1,458,2468,01010.928.00788.738.76410.966
ASM INTERN.39,095-4,6141,15038,620429.25316.901.2732.466
ASML HOLDING89,940-0,7791,00089,7601.100.85299.225.26238.974
BALLAST NED.1,5000,001,5051,500195.314292.98230
BAM GROEP4,2791,354,2824,2031.812.7037.717.0321.160
BATENBURG T.20,6000,9620,60020,0203.50071.62950
BE SEMIC.21,000-3,2021,94020,880533.47911.281.017841
BETER BED22,200-0,3622,30022,1608.104180.351486
BEVER HOLD.3,8000,00----65
BINCKBANK8,622-0,228,6858,551214.9581.849.436612
BOSKALIS WES44,9200,9345,04544,470305.33013.695.2275.643
BOUSSA.GAV-D16,0001,2716,25015,9501.49423.891512
BRILL KON27,225-0,3127,35027,22072619.83151
BRUNEL INTER18,1801,8218,20017,61534.989631.541906
CORBION19,6652,5319,74519,215154.2343.025.0361.227
CORE LABORAT102,0000,49102,000100,0001.100110.5525.002
CTAC1,9821,592,0201,95211.73423.56625
DICO INTERN.1,7000,00----6
DOC DATA19,760-0,5019,96519,7603.72974.175138
DPA GROUP1,7801,021,7901,76111.65120.76489
DSM KON52,5100,9652,57051,580674.30135.264.6629.527
DTA LL.16,160-0,0316,48016,0151.298.94821.007.0583.619
ESPERITE2,7800,362,8102,74918.12350.34728
EUROCAS.INV.8,110-0,988,1108,11014.007113.596-
EUROCOMMER.39,9651,7140,13039,16544.5411.258.0381.905
EURONEXT42,0001,0542,22041,560135.0765.235.3812.940
FAGRON42,9800,5143,28542,65062.8732.702.292-
FLOW TRADERS37,450-0,1237,67036,70022.250830.6121.743
FUGRO19,010-0,3419,22018,750418.2307.928.2901.608
GALAPAGOS57,2904,8757,78054,750319.17217.910.019-
GEMALTO78,2600,0978,76077,830203.52815.936.6636.966
GRANDVISION22,2500,0022,45022,13552.2121.081.9205.661
GRONTMIJ4,4980,384,5094,41098.489441.131316
GROOTHAND.40,5000,00----61
HAL TRUST166,0002,49167,150161,9407.6651.262.119-
HEIJMANS11,2200,6311,25010,98575.149833.837240
HEINEKEN75,7305,5675,75073,1001.506.811113.181.13143.621
HEINEKEN H.66,2504,7666,41064,510173.31811.421.67119.082
HOLLAND COL.47,4950,0047,49547,4951185.60441
HUNTER DOUG.38,525-1,2239,39538,52577330.0381.365
HYDRATEC36,0000,00----44
ICT AUTOMAT.7,0001,457,0466,8992.52717.67161
IMCD33,390-0,1833,64033,33018.159607.7061.756
ING GROEP15,7251,5215,78515,44513.230.508201.555.25860.845
INVERKO0,0820,000,0820,081316.02025.6887
KARDAN0,240-1,640,2450,239321.17477.51430
KAS BANK11,6600,3411,80011,5759.710113.473183
KENDRION27,5001,1027,50027,32017.343475.426363
KIADIS PHARM12,375-0,6012,40012,0757.17388.483165
KLEPIERRE41,7450,7241,86041,250494.64320.622.32813.123
KPN KON3,6300,833,6493,60017.581.14363.851.29715.501
LAVIDE HOLD.1,080-1,821,0811,0807237812
LUCASBOLS17,4152,4417,42016,92517.495302.426217
MACINTOSH R.2,4991,172,4992,40024.12759.35967
MOTA ENGIL6,950-0,717,0546,666140.974959.803695
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9000,00-----
NEDAP33,750-0,5533,97533,44098233.199226
NEDSENSE ENT0,1500,000,1500,1506.0889134
NEW SOUR.EGY0,9104,600,9100,90062.43256.45245
NEWAYS ELEC.8,5000,008,5018,4004.85341.07597
NN GROUP28,1550,2128,22027,915646.65017.607.8749.992
NOVISOURCE3,0010,033,0013,001135
NSI4,2303,704,2654,100605.8352.551.965606
OCI29,920-2,1130,49529,650301.9929.053.9926.305
ORANJEWOUD A5,0000,005,0005,0006003.000148
ORDINA1,266-1,481,2901,25596.453122.461118
PERSHING SQU27,5200,4427,59027,310157.9304.337.612-
PHARMING G.0,3340,300,3420,3324.264.4401.435.606136
PHILIPS KON25,6201,2025,67525,2502.930.06974.885.86424.403
PORCELEYNE9,400-2,599,4009,4003002.8207
POSTNL4,1796,834,2954,1306.445.53527.099.4571.845
PROBIODRUG22,2503,7322,25022,0004008.868151
RANDSTAD63,2301,4363,23061,900693.36343.537.20311.572
REFRESCO GER15,550-0,4815,62015,44020.097313.0761.262
RELX15,3150,9615,36015,1102.843.14643.510.22216.032
ROODMICROTEC0,265-1,490,2670,26462.94516.71613
ROTO SMEE.G.4,5900,00----15
ROY DT SHLLA26,170-0,0426,36526,0206.456.167169.117.803102.534
ROYAL IMTECH2,9000,242,9752,820395.4921.151.282-
S.GOBAIN43,2950,3043,44042,7501.612.21569.614.41524.828
SBM OFFSHORE10,775-2,9711,08010,7051.301.38214.109.8712.280
SLIGRO FOOD35,8702,4935,93035,10017.397621.7701.587
SNOWWORLD7,3651,577,3657,2518516.26222
SOURCE GR.2,2500,002,2602,2506011.35517
STERN GROEP13,7600,0413,76013,2502.57234.71882
TELEGRAAF M.4,8401,944,9504,60022.120106.994224
TEN CATE24,450-0,5324,55524,435193.9544.748.452671
TETRAGON FIN10,8002,8610,87010,31091.698987.7621.479
THUNDERBIRD0,5000,00-----
TIE KINETIX5,8502,455,9705,7003081.8227
TKH GROUP39,5351,1139,53539,085127.0172.248.0611.677
TNT EXPRESS7,629-0,017,6507,6101.135.5148.659.7464.188
TOMTOM10,0451,9910,9509,9639.928.14599.751.8412.295
UNIBAIL-R.246,2501,63247,050241,350212.28351.017.13524.284
UNILEVER DR41,6352,0241,85040,7954.234.804175.392.49571.393
USG PEOPLE14,7455,7714,75013,9601.430.63719.982.9691.196
VALUE810,8000,1910,80010,6607.60781.89347
VAN LANSCHOT25,0000,8125,07524,8306.274156.8141.025
VASTNED42,2001,8742,20041,06526.8381.126.649803
VOLTA FN7,300-0,547,3407,3001.3209.640-
VOPAK47,7600,3447,96547,395230.42910.988.7436.105
WERELDHAVE54,4201,0654,77053,850138.3467.526.8812.192
WESSANEN KON10,1003,3210,1009,790343.2453.415.574768
WOLTERS KL.30,6251,4730,67030,050822.77325.116.6389.246
YATRA5,92011,916,1505,29019.587112.851-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY149,150-1,45151,780149,070608.33391.294.419-
BOEING CO.142,780-0,96144,750142,6101.177.686168.748.389-
CATERPILLAR77,560-1,3678,43077,4202.496.498194.704.125-
DT.POST NA28,0401,8928,09027,4503.026.85683.978.12833.880
GEN.ELECTRIC25,675-1,6326,12525,67014.010.066362.762.638-
SCHNEID.EL.63,8900,4764,07063,1701.611.474102.783.66537.542
SIEMENS AG98,7301,3298,86097,0402.074.891202.998.15190.259
UNTD.TECHNS.98,600-1,70100,31098,5103.291.318326.422.387-