VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    47,000 €
  • MAXIMO
    50,480 €
  • MÍNIMO
    45,530 €
  • VOL. DIARIO (TIT.)
    1.288.827
  • VAR. 2015(%)
    9,087 %
  • VARIACIÓN
    -6,21 % -3,110 €
  • APERTURA
    50,390 €
  • ÚLT. SESIÓN
    50,110 €
  • EFECTIVO
    60.145.002€
  • VAR. 12 MESES(%)
    11,427 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,43
MínimoMínimo 201542,10
Máximo 12 meses52,43
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.008,26
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m366.138
Media títulos 12m322.741
Efectivo 3m16.724.567
Efectivo 12m12.161.831
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724191.630.436-
ACCOR46,825-1,1546,90046,2501.922.93189.645.55010.856
AEGON6,920-0,126,9496,8978.486.21258.771.22814.850
AGEAS32,1950,7032,29031,845466.77314.991.147-
AHOLD KON16,765-0,3016,78016,6304.511.33775.439.50014.994
AIR LIQUIDE118,1000,47118,100116,800779.09791.717.38840.742
AIRBUS GROUP55,3307,1755,75053,8107.164.236392.869.65243.424
AKZO NOBEL66,400-0,8767,08066,180621.97441.314.26016.110
ALCAT-LUC.3,497-1,243,5523,43617.342.19660.549.7179.841
ALSTOM29,5500,8029,65029,2051.411.09941.617.9239.152
ALTICE89,1001,5489,64088,000539.41347.955.16422.092
ARCELORMITT.9,770-0,039,8289,6887.545.12873.722.11013.162
ARKEMA66,920-0,0467,47066,350223.43414.924.5454.873
ASML HOLDING96,610-0,1196,85095,4001.563.235150.630.40942.337
ATOS63,6700,2063,75063,000620.48639.407.3296.452
AXA22,6900,9822,71022,3658.654.917195.426.93655.415
B.COM.PORT.0,083-0,240,0840,082247.753.56620.455.792391
BELGACOM33,615-5,5935,04032,2452.260.09275.134.771-
BIC133,7000,38134,350131,45051.9246.922.2516.409
BNP P. ACT.A52,0900,9352,12051,4503.952.869205.315.18364.902
BOSKALIS WES41,5251,4541,65040,700641.37426.493.9475.105
BOUYGUES35,430-0,8535,77535,4001.363.99748.416.78011.908
BUREAU VER.21,060-0,1721,43520,8801.088.27022.992.0629.309
CAP GEMINI72,2700,7972,40071,200867.90662.501.13411.823
CARREFOUR29,5650,1929,59529,3102.343.77269.175.70421.728
CASINO GU.84,1000,9784,19083,000212.56417.813.3699.518
COLRUYT41,8300,3841,90041,505207.7428.681.182-
CREDIT AGR.12,570-0,3212,65512,4757.722.11796.976.37632.385
DANONE62,3300,7862,38061,5002.307.937143.277.62440.128
DASSAULT SYS62,5300,0562,73061,950264.80016.524.73515.990
DELHAIZE G.80,180-0,3480,35079,310436.85934.902.800-
DSM KON49,9000,2050,08049,615676.01732.139.5729.053
EDENRED24,3800,4524,46524,175454.35711.052.4275.578
EDF24,7001,5424,72024,1751.885.89746.377.37945.942
EDP3,5261,583,5293,4486.889.39424.154.94310.887
ESSILOR INTL104,4500,77104,450103,150493.76351.418.48022.550
EUTELSAT COM30,535-0,5730,74030,310571.56717.442.8986.931
FONC.DES REG92,400-1,0793,60092,27087.4358.084.8935.792
GALP EGIA-NO10,5050,7210,52510,405954.4489.996.4388.101
GDF SUEZ19,8752,0519,87519,3508.207.068162.459.75148.401
GECINA NOM.117,450-0,09118,000116,95083.4309.794.9767.412
GEMALTO72,5400,1072,80071,800381.25027.607.5936.385
GPE.EUROT.12,2200,0412,22512,115756.6559.220.1166.721
HEINEKEN69,8400,1770,04069,210623.41843.409.52440.228
ICADE80,090-0,2580,50079,84099.3297.959.336-
ILIAD232,050-1,30237,950230,650135.16431.419.454-
IMERYS67,030-0,3767,30066,60067.1894.391.3945.110
ING GROEP13,3550,6413,35513,16019.018.615252.565.80351.527
INGENICO99,530-0,57100,20099,130136.93413.464.1205.717
J.MARTINS10,5650,7110,60010,4251.443.38315.191.5006.648
KBC54,220-0,7754,71053,920969.76252.541.384-
KERING182,0000,19182,100180,350230.53441.899.10222.974
KLEPIERRE43,690-2,3744,84043,6551.126.28449.528.4648.715
KPN KON3,0520,433,0703,02614.919.25545.502.91313.033
L'OREAL162,2500,65162,250159,400732.689118.224.66790.631
LAFARGE66,340-0,9967,15065,9201.071.81971.263.73019.064
LEGRAND49,4000,2749,44048,910607.73929.921.95113.081
LVMH163,9001,20163,900161,250855.078139.573.80783.211
MICHELIN85,9802,1585,98084,130745.78663.636.13115.954
NATIXIS6,4700,396,4846,4313.959.03825.571.83020.164
NUMERICABLE55,4002,8855,61053,680222.39812.255.13326.975
ORANGE16,300-0,9116,39516,0358.545.806138.620.5172.427
PERNOD RIC.105,9500,00106,200104,750415.10343.846.12528.121
PEUGEOT14,9650,3715,01514,7004.917.28272.129.79111.719
PHILIPS KON26,7700,6626,77026,4804.053.651108.289.77625.025
PUBLIC GR.SA72,8700,1573,23072,230624.90945.431.08816.115
RANDSTAD52,650-0,1952,95052,270630.13032.209.0039.483
REED ELSEV.22,200-0,3622,33021,8005.292.377117.003.17916.353
RENAULT85,8501,8585,93084,1301.185.50899.990.35425.388
REXEL17,4601,5717,49017,165936.57916.322.2925.098
ROY DT SHLLA29,2601,0729,33528,8456.521.661189.976.563115.945
S.GOBAIN40,235-0,1640,46039,7403.718.563147.008.58722.608
SAFRAN62,9000,6162,98062,5201.018.73054.122.88826.231
SANOFI87,7000,1887,70086,5803.892.847339.359.191116.376
SCHNEID.EL.71,9800,5271,98071,1101.436.760102.987.52942.005
SCOR SE29,4600,3129,46529,150376.01711.045.6305.656
SES30,8000,0330,99530,615840.29425.887.787-
SOC.GENER.41,3150,8441,31540,7003.793.835155.981.56533.267
SODEXO90,060-0,1490,35089,240218.54118.210.49714.151
SOLVAY132,8002,43133,300129,850337.32744.615.922-
STMICROELEC.7,980-0,238,0087,8641.974.10215.672.6947.266
SUEZ ENVIR.15,9453,2015,97015,4601.572.11724.958.7868.614
TECHNIP58,220-0,1558,59057,620715.65741.584.651-
TELENET GR.51,2500,6351,64050,350151.5037.737.662-
THALES51,4101,7451,48050,050555.20628.320.89210.633
TOTAL48,2352,0848,32047,0608.536.472403.922.785114.719
UCB68,350-1,8168,80065,380714.76748.101.468-
UMICORE39,0050,8439,01038,1401.400.75053.855.056-
UNIBAIL-R.257,600-1,09260,750256,350379.47193.877.42225.255
UNILEVER DR38,9000,4538,90538,3805.198.052201.532.23866.703
VALEO134,5000,67134,550132,550292.86439.206.32710.688
VALLOUREC21,2000,2121,33520,7151.581.56933.124.5502.769
VEOLIA ENV.17,4002,4717,40016,9803.268.28756.145.7679.784
VINCI53,020-0,8453,32052,3702.893.378152.987.58431.315
VIVENDI21,8150,1821,86521,6104.964.017108.089.23429.418
VOPAK47,000-6,2150,48045,5301.288.82760.145.0026.008
WENDEL108,850-0,32109,400107,900114.68312.479.4855.202
WOLTERS KL.28,9850,4329,40028,6951.374.86139.147.0098.750
ZODIAC AEROS32,1600,5832,56031,700747.71423.941.972-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,650-0,57169,750168,5551.946.016328.722.968-
ABERTIS A17,4500,8717,55017,2801.556.13727.137.21715.675
BOEING CO.150,850-0,58151,890150,4504.328.416654.707.980-
CATERPILLAR82,900-1,0784,18082,8904.364.500362.951.383-
DT.POST NA30,4300,5130,43030,1953.405.163103.285.77736.768
GEN.ELECTRIC25,9900,3926,27025,75051.412.0181.340.023.401-
SCHNEID.EL.71,9800,5271,98071,1101.436.760102.987.52942.005
SIEMENS AG99,8200,9099,82099,0002.465.507245.055.77491.256
TECNICAS REU37,040-0,8738,07036,375460.50117.073.6582.071
UNTD.TECHNS.121,910-0,62122,850121,7903.085.248376.618.691-