VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    46,380 €
  • MAXIMO
    46,535 €
  • MÍNIMO
    45,300 €
  • VOL. DIARIO (TIT.)
    317.951
  • VAR. 2015(%)
    7,648 %
  • VARIACIÓN
    2,12 % 0,965 €
  • APERTURA
    45,400 €
  • ÚLT. SESIÓN
    45,415 €
  • EFECTIVO
    14.583.703€
  • VAR. 12 MESES(%)
    26,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201554,32
MínimoMínimo 201542,10
Máximo 12 meses54,32
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.929,01
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m440.996
Media títulos 12m362.894
Efectivo 3m19.600.287
Efectivo 12m15.004.990
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND26,665-1,8027,05026,500410.75210.077.9542.949
ACCELL GROUP16,7751,4816,78016,29017.279285.995424
ACCSYS1,0104,121,0100,97084.93684.36790
AEGON6,6430,736,6946,5527.389.86548.872.34114.256
AHOLD KON16,970-1,2517,17516,8105.154.86185.953.41915.178
AIR FRANCE-K6,3341,176,3706,2361.543.1689.747.4031.902
AJAX9,1000,559,1009,10039354167
AKZO NOBEL65,940-1,3366,65065,800806.34243.910.59116.328
ALTICE124,000-1,31126,550122,200280.62632.311.50430.746
AMG7,889-1,968,0607,849101.964809.079218
AMSTERDAM C.22,770-0,4623,03522,60011.730267.742542
AND INTERN.3,605-2,543,7203,6052.3388.52613
AP ALTER.ASS36,4800,1936,98036,35011.644423.837-
APERAM36,300-2,4337,17535,885507.59818.395.144-
ARCADIS24,770-0,7824,98024,530173.4414.278.7082.079
ARCELORMITT.8,819-2,229,0278,8179.361.11983.325.86611.881
ASM INTERN.41,770-0,4642,22541,300157.1796.565.9082.635
ASML HOLDING93,230-1,0095,00092,8701.162.799109.043.73340.400
ATRIUM Ç RE4,080-1,694,0804,0802521.0281.529
BALLAST NED.1,6101,901,6501,510502.998778.82032
BAM GROEP3,8062,533,9053,7002.341.7408.877.5111.031
BATENBURG T.18,7501,3518,75018,5001.15821.67245
BE SEMIC.25,4150,6525,70524,720145.1723.652.3061.017
BETER BED22,5500,7622,94022,23012.267276.414494
BEVER HOLD.2,9505,362,9502,9501.0002.95050
BINCKBANK8,5780,868,6988,430228.2081.945.525609
BOSKALIS WES44,1500,4044,78543,515592.70826.170.9195.546
BOUSSA.GAV-D15,0600,6715,06015,04077711.686486
BRILL KON25,090-0,0425,09525,090611.53047
BRUNEL INTER18,020-1,1218,19017,87064.2911.159.307898
CORBION17,810-0,7817,99517,61087.2531.526.6451.111
CORE LABORAT106,0000,00----5.198
CTAC1,931-1,831,9441,9315511.06324
DICO INTERN.1,550-3,131,5501,550500-5
DOC DATA18,800-0,7918,84018,7951.79333.735132
DPA GROUP1,7700,281,7711,7662.0013.54289
DSM KON52,210-1,4352,92051,850911.77147.468.7079.472
DTA LL.14,865-0,0714,99514,690853.88912.644.3283.329
ESPERITE2,8302,912,8702,75223.70266.82629
EUROCAS.INV.8,2100,008,2108,0401.32110.841-
EUROCOMMER.37,475-0,4637,54037,10031.2841.169.2281.786
EURONEXT35,520-1,0636,00035,46080.1682.861.5392.486
FAGRON36,9801,3437,30036,01042.2721.553.166-
FUGRO19,8801,9719,95019,345408.8688.030.0421.681
GALAPAGOS45,855-0,5046,76044,600153.6267.016.158-
GEMALTO81,200-0,9982,00080,970227.99818.474.2417.227
GRANDVISION22,150-0,0722,33021,810117.1962.554.0765.636
GRONTMIJ4,3150,284,3224,28539.029168.192303
GROOTHAND.39,7504,5839,75039,750245-60
HAL TRUST157,4400,10157,990155,6003.087484.207-
HEIJMANS10,9251,2511,10510,55078.879853.182234
HEINEKEN68,160-0,4569,14067,720955.87065.276.56939.260
HEINEKEN H.63,040-0,5263,62062,42079.7265.025.37118.157
HOLLAND COL.49,500-1,0049,99549,500814.00943
HUNTER DOUG.39,800-1,7340,00039,7701.13345.2121.410
HYDRATEC35,5000,00----43
ICT AUTOMAT.6,8000,596,8006,7512.55117.24759
IMCD32,615-0,4932,95032,24518.945619.7701.715
ING GROEP14,9151,9515,08514,53022.495.622332.373.80957.689
INVERKO0,0911,110,0910,090201.92618.3268
KARDAN0,266-1,480,2710,26177.02820.50230
KAS BANK10,860-0,5511,00010,85516.613181.272170
KENDRION26,300-0,3826,45026,2008.553225.244347
KLEPIERRE39,7500,5240,08539,205618.48024.550.90612.496
KPN KON3,4520,443,5243,41115.404.30153.308.88414.741
LAVIDE HOLD.1,0710,001,0711,07052551
LUCASBOLS17,3100,0617,40017,30023.151130.351216
MACINTOSH R.2,5000,522,5202,42232.94781.00067
MOTA ENGIL6,703-1,727,0906,7006414.452670
MTY HOLD.NV3,0600,003,0603,0602507653
NB PRIV EQ12,0000,00-----
NEDAP31,9500,0031,95031,64082426.233214
NEDSENSE ENT0,1600,00----5
NEW SOUR.EGY0,6900,000,6900,69079054534
NEWAYS ELEC.8,5893,488,5898,3012512.15498
NN GROUP25,3851,5425,40024,825506.66312.647.9018.955
NOVISOURCE2,8500,002,8502,8501012874
NSI3,5560,203,5873,527126.508449.711510
OCI25,335-0,4725,78025,185249.9306.371.1045.338
ORANJEWOUD A4,9000,004,9004,8001.4006.743145
ORDINA1,4481,051,4591,420119.976172.940135
PERSHING SQU27,3000,9627,47027,10056.2401.534.076-
PHARMING G.0,296-0,670,2980,2891.969.565579.587121
PHILIPS KON22,920-0,1323,18022,6355.780.707132.234.82021.831
PORCELEYNE9,7000,00----7
POSTNL4,023-1,834,0854,0022.161.8928.723.8301.776
PROBIODRUG21,0000,0021,00021,00051510.815142
RANDSTAD58,6501,4259,10057,0801.059.50460.037.43310.731
REED ELSEV.21,415-0,7421,67521,2651.684.30936.122.28414.942
REFRESCO GER14,7202,2914,73014,345114.4701.599.9951.195
ROODMICROTEC0,2662,310,2680,25957.91315.12512
ROTO SMEE.G.4,6105,734,6104,3908.80739.01115
ROY DT SHLLA25,470-1,2825,72025,4059.087.638231.525.11599.792
ROYAL IMTECH3,7401,083,7833,69066.206247.687-
S.GOBAIN40,660-1,1941,31040,4102.385.78697.084.30023.044
SBM OFFSHORE10,700-0,7010,81010,605678.3927.240.0762.249
SLIGRO FOOD32,2900,6232,42031,83537.113558.5231.429
SNOWWORLD7,2992,737,2997,1052.02914.61822
SOURCE GR.2,2700,892,2702,23012026817
STERN GROEP12,3503,4312,35011,82014.859178.08473
TELEGRAAF M.4,9501,024,9904,9501.8809.355229
TEN CATE18,610-0,0518,79018,43091.9851.713.275511
TETRAGON FIN9,960-0,809,9909,95047.658474.7251.364
THUNDERBIRD0,5308,160,5300,4604.0581.868-
TIE KINETIX6,5001,096,5006,2501.0987.1338
TKH GROUP37,7900,0038,15037,15596.1763.621.5161.603
TNT EXPRESS7,6210,267,6347,5822.712.99620.466.7134.183
TOMTOM10,1904,0810,3909,9343.174.56832.407.6492.328
UNIBAIL-R.229,300-0,30231,900227,050307.27270.472.59222.580
UNILEVER DR37,475-0,6937,96537,2305.113.350191.811.09764.259
USG PEOPLE13,4200,8313,54513,005456.8686.062.4921.089
VALUE810,9501,6710,95010,69014.084151.72747
VAN LANSCHOT22,710-1,0022,91021,95513.947315.732931
VASTNED39,490-1,0539,88039,42012.735499.689752
VOLTA FN7,2300,567,4007,19010.38376.518-
VOPAK46,3802,1246,53545,300317.95114.583.7035.929
WERELDHAVE51,080-0,5151,52050,980125.6246.414.9322.057
WESSANEN KON7,8270,597,8837,688103.554807.255595
WOLTERS KL.26,955-1,7327,38026,9151.057.07528.386.9018.138
YATRA5,3001,535,3005,3001.5007.950-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY154,5800,41155,169154,340318.16749.246.715-
BOEING CO.139,1300,29140,060139,000377.68452.700.325-
CATERPILLAR85,4700,2086,25085,400391.20533.533.857-
DT.POST NA26,390-0,0626,62526,0304.762.204124.682.86631.887
GEN.ELECTRIC26,7100,2626,96026,7106.090.456163.547.014-
SCHNEID.EL.62,630-0,5263,31062,1502.433.981152.672.71736.609
SIEMENS AG90,970-1,2192,24090,5103.037.853276.107.19183.165
UNTD.TECHNS.111,8500,29112,480111,810532.67559.733.801-