VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    39,995 €
  • MAXIMO
    40,170 €
  • MÍNIMO
    39,640 €
  • VOL. DIARIO (TIT.)
    166.431
  • VAR. 2014(%)
    -5,938 %
  • VARIACIÓN
    -0,22 % -0,090 €
  • APERTURA
    40,080 €
  • ÚLT. SESIÓN
    40,085 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,397 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.112,78
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m305.193
Media títulos 12m289.969
Efectivo 3m10.543.046
Efectivo 12m10.663.796
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,350-0,3685,69084,6701.521.543--
ACCOR31,725-0,5231,95031,650964.265-7.302
AEGON6,2050,026,2246,1554.242.545-13.316
AGEAS26,0500,7326,15025,860431.339--
AHOLD KON12,505-0,4412,55012,4702.063.584-11.184
AIR LIQUIDE92,660-1,1793,50092,2101.082.066-31.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.574-35.544
AKZO NOBEL51,140-0,9151,30050,500754.709-12.408
ALCAT-LUC.2,021-3,442,0812,02023.796.241-5.687
ALSTOM27,0800,6127,35026,7951.329.778-8.378
ALTICE45,000-0,5645,81044,58041.108-11.147
ARCELORMITT.10,1600,5910,22010,0106.921.564-13.688
ARKEMA49,230-0,2449,23048,625177.184-3.137
ASML HOLDING74,6800,5174,85073,7601.213.364-32.677
ATOS54,120-0,6654,66054,030148.057-5.464
AXA17,915-0,2818,00517,7207.579.964-43.399
B.ESPIRITO S0,1200,00--1.179.503-140
BELGACOM29,4906,3129,92528,7302.181.783--
BIC94,760-1,7596,42094,76071.465-4.511
BNP P. ACT.A49,5050,6150,00049,0206.107.945-61.693
BOUYGUES26,185-0,2526,27525,890833.501-8.792
BUREAU VER.18,145-0,5818,35018,090423.262-8.021
CAP GEMINI51,210-1,2552,03051,150799.384-8.146
CARREFOUR22,645-1,4622,97022,6352.437.632-16.642
CASINO GU.79,200-0,2379,24078,250224.419-8.958
COLRUYT34,6550,7734,67533,995154.490--
CREDIT AGR.11,7201,0811,74011,4906.184.551-30.195
DANONE50,600-0,8450,93050,5101.269.482-32.576
DASSAULT SYS48,3653,0848,62046,905429.589-12.368
DELHAIZE G.51,580-1,2652,07051,280263.188--
DSM KON47,165-0,9047,45046,900684.072-8.557
EDENRED21,475-0,3921,61021,460269.924-4.914
EDF22,365-0,0222,74022,2702.051.024-41.599
EDP3,282-1,503,3263,2694.264.022-10.134
EDP RENOV.5,150-0,965,2415,150397.007-4.492
ESSILOR INTL84,100-0,4985,01083,670615.926-18.090
EUTELSAT COM25,4350,3425,59025,180368.960-5.599
FUGRO19,545-1,3119,93019,1551.449.717-1.653
GALP EGIA-NO11,350-0,8711,53011,3501.217.132-8.753
GDF SUEZ18,175-0,3318,22518,0355.113.414-43.853
GEMALTO60,000-0,4062,20059,510834.532-5.281
GPE.EUROT.9,574-0,729,6509,527706.029-5.266
HEINEKEN56,870-0,3257,04056,350599.847-32.757
ICADE64,4401,3464,70063,100107.055--
ILIAD179,3501,44180,800175,75081.652--
IMERYS55,480-0,5056,18055,21060.912-4.230
ING GROEP11,285-0,2711,32511,11019.562.201-43.538
J.MARTINS8,100-1,588,2448,075923.931-5.097
KBC41,6851,8341,90040,9101.751.641--
KERING145,700-5,11150,900145,600529.584-18.392
KLEPIERRE33,3450,1833,44533,150423.690-6.651
KPN KON2,3923,372,4022,30121.599.153-10.214
L'OREAL119,700-0,87120,550119,500493.513-66.863
LAFARGE52,900-0,4953,46052,770317.317-15.202
LAGARD.SC.A.19,215-0,6719,49519,140232.690-2.520
LEGRAND40,170-1,6340,88540,060582.053-10.637
LVMH128,250-0,23128,700127,200828.075-65.122
MICHELIN66,770-0,4067,52066,2601.057.581-12.452
NATIXIS5,5590,875,5665,4484.229.428-17.325
OCI26,1852,0926,28525,595281.798-5.517
ORANGE11,5801,4011,67511,30010.773.361-1.724
PERNOD RIC.87,840-0,6488,21087,400452.592-23.315
PEUGEOT9,200-2,589,4789,1864.083.547-7.204
PHILIPS KON21,2450,5021,32021,0003.757.004-20.324
PUBLIC GR.SA51,340-1,2752,10051,2701.119.695-11.341
RANDSTAD33,915-2,4034,74033,700622.181-6.108
REED ELSEV.17,340-0,1217,38517,2452.744.768-12.773
RENAULT55,160-0,7656,03054,760807.913-16.312
REXEL13,9600,1814,07513,805615.967-4.097
ROY DT SHLLA27,875-0,4528,10527,6806.411.694-110.457
S.GOBAIN33,400-0,5733,70033,0652.302.270-18.971
SAFRAN48,015-1,7048,70047,895928.365-20.024
SANOFI84,600-0,3584,89084,0202.561.457-112.262
SCHNEID.EL.57,890-1,0958,53057,7801.397.697-33.783
SCOR SE23,6000,4023,85023,380270.075-4.531
SES27,6650,5527,71527,470279.430--
SOC.GENER.38,8350,6039,10038,2005.434.923-31.270
SODEXO74,040-0,5174,24073,730137.568-11.634
SOLVAY108,150-1,10108,900107,450199.899--
STMICROELEC.5,505-0,025,5135,4501.421.038-5.013
SUEZ ENVIR.13,135-0,5713,22513,0501.025.326-7.096
TECHNIP55,690-1,1056,41055,490368.992--
TELENET GR.46,055-0,0346,06545,68595.808--
THALES38,0000,3038,00037,530224.665-7.859
TNT EXPRESS4,831-0,024,8564,7611.512.294-2.648
TOTAL44,855-2,0845,66544,5856.716.857-106.681
UCB65,610-1,1666,36064,160356.256--
UMICORE31,300-0,7332,16031,155500.086--
UNIBAIL-R.195,350-0,05196,150193,600252.847-19.152
UNILEVER DR29,250-0,7629,38029,0206.280.716-50.156
VALEO85,7000,1686,37084,860313.699-6.810
VALLOUREC30,640-0,4530,78030,320507.229-3.943
VEOLIA ENV.13,155-1,3113,38013,1551.613.817-7.397
VINCI44,085-1,5644,45543,8452.857.475-27.023
VIVENDI18,645-0,2118,79018,5204.300.957-25.143
VOPAK39,995-0,2240,17039,640166.431-5.113
WENDEL84,5700,0885,36084,13047.264-4.042
WOLTERS KL.20,395-0,2020,46520,320527.347-6.157
ZIGGO38,0250,9438,12537,405352.810-7.605
ZODIAC AEROS23,375-1,0223,65023,355293.972--
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY148,5902,44148,790144,8104.480.881661.863.763-
ABERTIS A15,3100,3315,34015,1101.217.46118.553.98713.753
BOEING CO.122,2400,17122,839121,2604.016.436490.000.773-
CATERPILLAR99,4400,1799,68098,3704.133.823409.964.455-
DT.POST NA23,9200,00----28.902
GEN.ELECTRIC25,6400,7925,65025,41020.563.914525.467.638-
SCHNEID.EL.57,890-1,0958,53057,7801.397.697-33.783
SIEMENS AG86,0900,00----78.704
TECNICAS REU38,830-0,8039,39038,760207.6128.104.8532.171
UNTD.TECHNS.103,8200,62103,870102,8003.657.912378.451.965-