VIVENDI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    18,385 €
  • MAXIMO
    18,395 €
  • MÍNIMO
    18,205 €
  • VOL. DIARIO (TIT.)
    931.736
  • VAR. 2014(%)
    -4,020 %
  • VARIACIÓN
    0,66 % 0,120 €
  • APERTURA
    18,255 €
  • ÚLT. SESIÓN
    18,265 €
  • EFECTIVO
    17.053.104€
  • VAR. 12 MESES(%)
    13,624 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,31
MínimoMínimo 201417,26
Máximo 12 meses21,31
Míximo 12 meses15,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.792,54
Acc. en circulac.Acciones en circulación (M)1.348,52
Media títulos 3m4.551.868
Media títulos 12m4.874.604
Efectivo 3m81.139.401
Efectivo 12m87.926.914
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7600,4536,76036,20055.0682.008.9758.461
AIR LIQUIDE98,7900,4598,83097,60096.6479.487.22034.034
AIRBUS GROUP45,4151,0945,45044,715431.33819.451.55435.610
ALCAT-LUC.2,9002,472,9302,85110.258.09229.585.5168.161
ALSTOM27,5050,5927,53027,230249.9006.836.3418.503
ARCELORMITT.11,1350,2711,14011,0251.369.21215.182.32215.001
AXA17,7800,2517,80517,525943.38016.666.66443.058
BNP P. ACT.A49,5851,1849,72548,615561.51327.578.42861.793
BOUYGUES30,3050,5030,32529,90594.3412.834.85310.174
CAP GEMINI52,6200,8652,64051,82057.8063.018.2128.370
CARREFOUR27,6150,1527,62527,315301.8848.274.31220.295
CREDIT AGR.10,5052,0410,51010,210832.8668.636.35927.065
DANONE56,390-0,3756,50055,820266.08614.935.06536.303
EDF23,1950,8023,21522,975106.4372.457.42643.143
ESSILOR INTL74,1600,2674,16073,56047.5623.513.86915.952
GDF SUEZ20,2550,3520,28020,100580.41911.705.56848.872
GEMALTO74,4000,5174,47073,33043.0573.179.8026.548
KERING157,5500,32157,550156,30016.9322.657.59919.887
L'OREAL128,350-0,23128,400127,15088.65511.331.56471.695
LAFARGE62,0401,4662,08060,86054.6183.353.68117.828
LEGRAND44,1350,7244,19543,56569.2393.036.97611.687
LVMH139,700-0,07140,500139,10065.5829.160.18071.023
MICHELIN84,840-0,3485,41084,460109.8389.330.84115.822
ORANGE11,6450,3011,66511,505562.8716.521.1981.734
PERNOD RIC.86,0600,0286,10085,36046.9794.025.42222.842
PUBLIC GR.SA57,750-0,4358,24057,630314.49517.019.69912.439
RENAULT69,930-0,0370,00069,020110.5407.684.30020.680
S.GOBAIN37,715-0,0137,81037,275263.1109.787.31421.416
SAFRAN46,3350,7046,35545,72583.1903.820.73319.323
SANOFI76,780-0,1977,01076,290197.99915.166.622101.412
SCHNEID.EL.67,8800,2268,00067,090149.23410.076.23539.317
SOC.GENER.38,5351,3438,67037,545901.01734.277.83231.028
SOLVAY128,0000,08128,000127,00021.7752.774.453-
TECHNIP72,590-6,6176,56071,780560.03441.007.325-
TOTAL51,5200,2151,64051,100544.28627.937.408122.532
UNIBAIL-R.204,900-0,17205,150203,15051.27310.472.25820.087
VALEO97,6500,3097,89096,45015.8081.534.9457.760
VEOLIA ENV.13,4950,4113,50013,375259.4633.482.8507.588
VINCI53,4500,0253,54052,960168.1868.952.34032.644
VIVENDI18,3850,6618,39518,205931.73617.053.10424.793
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,8815,558,9508,795871.6057.752.3203.613
VIVENDI18,3850,6618,39518,205931.73617.053.10424.793
WALT DISNEY86,040-0,2086,53085,7603.591.895309.197.864-