VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    42,195 €
  • MAXIMO
    42,460 €
  • MÍNIMO
    41,545 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,553 %
  • VARIACIÓN
    1,56 % 0,650 €
  • APERTURA
    41,570 €
  • ÚLT. SESIÓN
    41,545 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,598 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,83
MínimoMínimo 201436,01
Máximo 12 meses51,01
Míximo 12 meses35,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.407,69
Acc. en circulac.Acciones en circulación (M)128,16
Media títulos 3m725.065
Media títulos 12m651.526
Efectivo 3m26.843.109
Efectivo 12m26.345.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0300,7979,21078,170596.29246.996.996-
ACCOR35,405-0,7736,09535,390491.19617.627.6428.081
AEGON6,4900,536,5766,4762.953.90119.315.32213.833
AGEAS31,4200,3731,60531,360200.5926.316.556-
AHOLD13,605-0,1813,71513,5602.050.46827.863.81713.324
AIR LIQUIDE102,5002,24103,400101,500633.64662.979.51732.100
AIRBUS GROUP50,810-0,2651,37050,570857.00143.621.54339.819
AKZO NOBEL54,5600,3555,07054,470216.91911.891.62313.084
ALCATEL-LUCE2,9190,382,9452,90914.843.09443.514.2638.211
ALSTOM RGPT26,6109,3328,68526,51022.801.758625.428.8538.214
ARCELORMITTA11,9200,3812,03011,9153.689.14944.168.14416.059
ARKEMA SA79,5400,1880,34079,50059.9674.791.2045.013
ASML HOLDING60,7802,2261,05059,7001.193.94772.038.76327.158
ATOS63,1501,3263,46062,450205.51912.648.0456.199
AXA UAP18,8650,4519,05018,8051.715.33232.491.12145.642
BELGACOM21,2900,8521,48521,230419.9798.131.044-
BIC96,5900,2797,47096,35014.3201.388.1854.598
BNP PARIBAS55,6901,3356,14055,2001.952.626109.009.08469.343
BOUYGUES29,9803,3830,61029,8852.592.74676.363.5649.572
BUREAU VERIT22,1000,5022,19522,020229.2245.075.2969.769
CAP GEMINI52,9900,6153,14052,810398.56821.133.5448.495
CARREFOUR28,020-1,2328,36527,6902.104.81459.007.05320.286
CASINO GUICH88,770-0,3689,02087,700136.20112.028.35010.040
COLRUYT39,975-0,0640,15039,90047.6731.909.618-
CRED.AGRICOL11,5700,9211,65511,4952.340.05527.128.93128.943
DANONE52,050-0,3352,47051,920604.37831.533.72632.845
DASSAULT SYS87,260-1,7993,91087,150323.94826.252.02511.024
DELHAIZE52,5401,5352,56051,720218.43111.393.926-
DSM KON50,9301,8451,09050,180630.03131.122.1709.240
EDENRED24,820-0,0225,10024,715186.4034.637.4825.607
EDF29,1851,3429,20528,760567.42716.469.74154.284
EDP3,4230,973,4353,3784.142.46314.163.53810.569
EDP RENOVAVE4,7760,344,8004,736491.0332.344.2224.166
ESSILOR INTL74,6900,4374,92074,330141.83710.584.48316.036
EUTELSAT COM24,7250,0224,91024,655107.1842.658.5315.442
FUGRO47,0101,2147,34046,425378.17017.787.0963.976
GALP ENERGIA12,5950,2012,62512,580288.8763.640.6619.713
GDF SUEZ19,360-1,0519,65019,3252.468.13647.923.55246.712
GECINA NOM.102,0000,99103,000101,65047.0034.032.0936.413
GEMALTO N.V.82,760-2,0083,97081,500390.66032.307.5607.284
GPE EUROTUNN9,5651,769,6199,420996.5319.495.5185.261
HEINEKEN NV50,750-0,8252,07050,150764.22338.770.29329.232
ICADE75,730-0,2476,40075,68025.110996.224-
ILIAD196,5501,87198,100194,00045.0248.827.802-
IMERYS62,340-0,5363,18062,32013.406840.7034.753
ING GROEP10,105-0,4410,27510,0755.713.78858.265.06938.836
J.MARTINS12,9501,4512,99012,800398.2915.143.4238.149
JC DECAUX30,080-0,8630,45530,00029.267884.083-
KBC GROUP44,9450,5645,37044,860280.08212.630.063-
KERING153,4001,42154,250151,40081.32912.448.77919.363
KLEPIERRE32,8900,0633,17032,885123.0491.825.9556.561
KPN2,5311,362,5502,4937.475.45218.930.21310.808
L'OREAL121,750-0,25122,350121,000203.06024.670.80673.207
LAFARGE COPP66,600-0,3767,33066,480292.52719.576.25419.139
LAGARDERE G.29,8050,0829,95029,690517.83915.458.9873.908
LEGRAND PROM46,5001,1246,97046,220285.48513.302.82112.350
LVMH142,9500,46143,300142,350347.00349.603.30072.652
MICHELIN89,170-3,8690,00088,450780.26468.817.02316.567
NATIXIS5,179-0,865,2705,1461.662.4358.659.16616.056
OCI31,575-0,3831,94031,41570.7902.242.9596.653
ORANGE11,0350,7311,13010,9953.757.33241.512.6931.643
PERNOD RICAR85,610-0,0786,56084,950283.04124.192.42422.723
PHILIPS KON.23,150-1,2223,51023,1353.285.61976.457.40421.711
PUBLICIS GRP61,9000,2462,40061,890270.95616.837.98013.199
RANDSTAD HLD43,9300,5044,19543,300515.16022.572.7587.797
REED ELSEVIE14,9950,1315,02014,8501.498.31922.406.03011.009
REMY COINTRE61,5702,6061,61059,87051.0483.102.6982.985
RENAULT72,290-2,6574,53072,140564.58441.279.47421.378
REXEL PROMES18,8250,5619,01018,750233.1304.395.7435.334
ROYAL DUTCH27,3900,4627,48027,3352.227.41261.084.885107.806
SAFRAN48,1300,3548,65548,005570.86327.557.57620.072
SAINT GOBAIN43,925-0,1044,35543,820789.18234.813.22624.386
SANOFI77,1400,1277,42077,000998.26476.590.746102.158
SCHNEIDER68,7505,6269,00067,0302.004.858132.327.03839.818
SCORE SE26,215-0,0826,45026,200109.6202.886.0975.033
SES SA27,1051,3127,20026,790394.27610.677.212-
SOCIETE GRAL44,0600,4944,73044,0001.573.51569.898.24035.191
SODEXHO78,390-0,0478,70078,320116.0167.929.58312.318
SOLVAY115,1500,00116,400114,85070.6178.164.874-
STMICROELECT6,7391,026,7846,6881.378.1869.293.7976.136
SUEZ ENVIRON14,390-1,7114,64514,350687.5169.931.3577.342
TECHNIP82,6007,9683,47078,9901.309.221106.408.635-
TELENET GR.H42,960-0,0843,29042,94028.7881.241.087-
THALES44,905-0,3345,50044,780189.5138.533.5719.239
TNT EXPRESS6,8000,646,9156,776767.4505.257.8813.706
TOTAL S.A. B49,8751,4249,99049,3052.435.907120.744.443118.587
UCB60,1300,7761,25058,910207.72912.560.444-
UMICORE (D)37,370-1,0937,80037,210270.99710.164.103-
UNIBAIL-ROD.192,8500,03195,000192,600114.05622.137.13318.819
UNILEVER NV30,120-1,8430,85030,0553.945.430119.567.35451.648
VALEO97,460-2,54100,75097,240269.26224.876.0957.744
VALLOUREC42,1951,5642,46041,545791.89833.321.9295.408
VEOLIA ENVIR14,185-0,0414,28014,1001.266.49517.664.4217.786
VINCI54,0400,0754,65053,930562.87230.520.82432.632
VIVENDI20,0350,6320,16019,9701.496.40730.000.45826.839
VOPAK37,825-1,9638,72537,745351.32013.397.7174.835
WENDEL INVES108,500-0,46110,400108,50050.6795.544.1175.273
WOLTER KLUWE21,0150,9921,16020,805522.57410.990.6956.344
ZIGGO NV EUR31,6450,0931,79531,590125.2983.967.2576.329
ZODIAC AEROS24,500-0,0424,85024,470312.5717.702.757-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,9900,00--6.830927.197-
ABERTIS A16,180-0,2516,39016,145339.3255.525.70313.842
BOEING CO.130,6300,00--7.273951.493-
CATERPILLAR103,3800,00--360.28338.604.647-
DT.POST NA27,2801,0627,48527,1702.119.61457.476.92532.962
GEN.ELECTRIC26,4200,00--158.5994.216.624-
SCHNEIDER68,7505,6269,00067,0302.004.858132.327.03839.818
SIEMENS AG97,110-0,3698,62096,9401.016.45698.955.03988.778
TECNICAS REU42,4701,3142,79041,980224.6479.537.8882.374
UNTD.TECHNS.119,6500,00--1.984238.128-