VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    33,610 €
  • MAXIMO
    33,805 €
  • MÍNIMO
    33,400 €
  • VOL. DIARIO (TIT.)
    424.190
  • VAR. 2014(%)
    -15,126 %
  • VARIACIÓN
    0,30 % 0,100 €
  • APERTURA
    33,550 €
  • ÚLT. SESIÓN
    33,510 €
  • EFECTIVO
    14.221.384€
  • VAR. 12 MESES(%)
    -19,097 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201432,11
Máximo 12 meses51,01
Míximo 12 meses32,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.324,87
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m1.000.017
Media títulos 12m737.149
Efectivo 3m35.305.343
Efectivo 12m28.763.207
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,2200,4584,22083,460370.58230.902.179-
ACCOR36,6600,5236,85036,320257.0769.425.1778.438
AEGON6,166-0,566,2206,1166.157.72737.975.03613.232
AGEAS29,9500,3930,07029,825135.5684.059.764-
AHOLD KON13,3700,7913,43013,230930.39810.108.35711.958
AIR LIQUIDE98,460-0,7999,43098,390230.96722.824.82633.920
AIRBUS GROUP45,3252,0745,56044,3152.488.463112.350.97935.539
AKZO NOBEL54,8205,0454,91053,720676.93936.423.99613.301
ALCAT-LUC.2,8550,392,8552,80211.430.88932.412.5978.034
ALSTOM27,5350,5127,93527,4001.298.50735.670.2258.512
ALTICE44,420-0,1845,00544,30013.815616.6319.904
ARCELORMITT.11,105-0,7211,26511,0703.097.33134.527.86214.961
ARKEMA70,0300,0470,49069,46070.0474.905.0844.448
ASML HOLDING65,1100,1565,75064,560511.62833.361.94929.093
ATOS59,4100,5459,95059,00093.2745.556.8695.947
AXA17,8751,2717,89517,6002.162.48735.779.63143.288
B.ESPIRITO S0,47714,110,4870,42070.520.07731.886.276557
BELGACOM24,1050,3124,12523,960213.6025.142.848-
BIC102,5000,05103,350102,0506.820701.8494.879
BNP P. ACT.A49,3501,2249,45548,5352.089.955102.608.44461.500
BOUYGUES30,150-0,4830,52030,035451.54513.645.98310.122
BUREAU VER.20,1451,5920,26019,800603.52612.123.5298.905
CAP GEMINI52,4200,4052,85052,000219.52411.507.3158.338
CARREFOUR27,7951,6827,85027,2651.130.80831.276.09920.427
CASINO GU.94,9701,0595,44093,72092.4818.743.34610.742
COLRUYT37,8000,4837,90537,60031.2841.183.142-
CREDIT AGR.10,4152,1110,42010,1302.337.20424.054.05126.833
DANONE56,480-0,8357,44056,3001.227.33469.920.60736.361
DASSAULT SYS47,3151,3447,90047,110113.4235.387.46812.100
DELHAIZE G.50,9901,3350,99050,170128.5546.531.334-
DSM KON52,5500,8652,68051,940296.84115.566.6659.534
EDENRED22,0000,6422,05521,790145.8803.199.6405.034
EDF23,1750,4623,21523,000373.0598.637.43343.106
EDP3,5330,453,5403,4961.954.1876.885.97510.909
EDP RENOV.5,525-1,525,6705,519266.9461.489.8234.820
ESSILOR INTL74,200-0,4874,79074,120129.5449.646.16715.960
EUTELSAT COM25,8851,3325,95025,565165.9414.281.4945.698
FUGRO31,920-0,7832,28031,885236.8827.585.9892.700
GALP EGIA-NO13,0050,4213,03512,905168.4472.188.57510.029
GDF SUEZ20,2950,3520,32020,1701.495.77630.316.13948.968
GEMALTO74,110-0,0574,43073,88089.5876.645.9646.523
GPE.EUROT.10,180-0,1010,23010,165505.0715.150.1485.599
HEINEKEN54,6800,5554,68054,250332.92818.136.07831.496
ICADE76,1900,4076,52076,0507.761591.194-
ILIAD218,200-0,25219,700217,30020.8894.571.471-
IMERYS59,3101,2559,72058,55016.745992.5734.522
ING GROEP10,1501,0010,1609,9767.513.52875.195.33039.155
J.MARTINS11,6200,6511,71511,515297.5683.456.0427.312
KBC40,2001,9040,34539,150380.18915.155.828-
KERING157,2501,06157,250154,85092.07414.343.63019.850
KLEPIERRE37,4750,6037,58037,30081.6053.057.1677.475
KPN KON2,4000,042,4182,3929.048.96221.717.36810.249
L'OREAL128,8500,47129,250127,800205.34026.428.26071.974
LAFARGE61,5500,2461,78061,120174.97910.274.82617.687
LAGARD.SC.A.23,2850,5623,40523,145153.5023.574.4883.053
LEGRAND43,9900,4744,04543,545185.8757.646.72711.648
LVMH139,8500,43140,000138,650257.19535.890.11371.099
MICHELIN85,7700,7886,31084,910256.75921.602.24715.995
NATIXIS4,8851,034,8854,8001.461.6147.094.59415.176
OCI27,505-0,0227,70027,36041.6251.146.2415.796
ORANGE11,6600,3011,70011,6102.037.30723.748.8051.736
PERNOD RIC.86,4000,9286,40085,300158.13712.303.43622.932
PEUGEOT10,9950,6911,06510,9001.574.98517.298.2308.610
PHILIPS KON23,6450,7023,64523,3151.230.40028.935.92322.620
PUBLIC GR.SA55,980-0,2356,00055,0301.255.28269.600.05512.058
RANDSTAD36,9350,6836,99036,390233.9608.579.5646.652
REED ELSEV.16,6800,6016,76516,530460.2487.690.70412.281
RENAULT70,6601,8770,75069,070311.20221.812.49320.896
REXEL15,540-0,7715,71015,530180.6472.819.7044.561
ROY DT SHLLA30,7150,3630,72030,4001.663.62150.906.865121.711
S.GOBAIN37,9850,0938,21037,800677.20725.718.29821.569
SAFRAN46,1950,8746,40545,630288.76013.320.04919.265
SANOFI77,1300,1877,48076,690578.80844.672.044101.874
SCHNEID.EL.67,7800,0167,99067,330418.42228.323.91039.259
SCOR SE24,6301,2524,63024,290102.9842.524.3794.728
SES27,7700,2227,98527,720223.5106.227.600-
SOC.GENER.38,4951,7038,49537,6651.610.48057.703.16030.996
SODEXO76,220-0,0176,30075,89044.8963.417.09711.977
SOLVAY128,3500,08129,150127,85051.5136.622.330-
STMICROELEC.6,654-4,406,9006,6163.567.05424.048.3386.059
SUEZ ENVIR.14,1800,6414,19514,035275.2083.880.0557.235
TECHNIP77,350-0,5878,12077,210159.07810.693.216-
TELENET GR.40,330-0,2640,49040,20046.3871.870.462-
THALES43,670-0,8244,05043,550116.9805.120.7969.032
TNT EXPRESS6,409-0,336,4556,393668.2344.288.2883.499
TOTAL51,7700,8251,79050,9301.654.12385.150.562123.127
UCB66,5801,6366,68064,900115.1967.571.703-
UMICORE35,4751,1035,76035,055235.6898.374.427-
UNIBAIL-R.205,6000,24206,400203,95099.24820.389.64020.155
UNILEVER DR32,340-0,3432,59032,2302.648.51075.465.08855.454
VALEO97,7501,4097,98096,000128.99112.547.2777.767
VALLOUREC33,6100,3033,80533,400424.19014.221.3844.325
VEOLIA ENV.13,4800,6013,51013,280637.2748.534.7617.580
VINCI53,6800,4553,85053,290559.63030.042.00032.785
VIVENDI18,2300,6118,34018,1502.018.41136.862.66024.584
VOPAK33,2800,8633,47532,970122.6233.744.8284.254
WENDEL100,5001,17101,20099,30045.0794.529.2204.884
WOLTERS KL.21,2650,6221,40521,090182.4103.885.3186.420
ZIGGO34,5100,0134,71534,41068.7792.379.4056.902
ZODIAC AEROS23,6903,5223,79022,865571.04113.307.173-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,00--304.364-
ABERTIS A16,540-0,7217,10016,470438.3497.299.53714.858
BOEING CO.129,7400,00--415.28554.122.682-
CATERPILLAR110,0600,00--1.470161.568-
DT.POST NA25,4150,5125,47525,1751.415.33635.554.73430.708
GEN.ELECTRIC26,0200,00--18.200474.201-
SCHNEID.EL.67,7800,0167,99067,330418.42228.323.91039.259
SIEMENS AG93,9800,4794,11092,980699.01265.058.57485.917
TECNICAS REU44,210-0,1544,38544,02541.9831.853.7692.471
UNTD.TECHNS.110,8600,00--3.197352.799-