VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    33,690 €
  • MAXIMO
    33,755 €
  • MÍNIMO
    33,475 €
  • VOL. DIARIO (TIT.)
    110.103
  • VAR. 2014(%)
    -14,924 %
  • VARIACIÓN
    0,75 % 0,250 €
  • APERTURA
    33,535 €
  • ÚLT. SESIÓN
    33,440 €
  • EFECTIVO
    3.702.990€
  • VAR. 12 MESES(%)
    -21,915 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201432,11
Máximo 12 meses51,01
Míximo 12 meses32,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.335,16
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m974.655
Media títulos 12m738.226
Efectivo 3m33.988.071
Efectivo 12m28.739.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,990-0,6582,65081,570434.78035.673.742-
ACCOR35,865-0,4236,27535,86593.4653.187.5038.255
AEGON6,215-0,146,2526,1861.364.6078.438.10513.337
AGEAS30,085-0,0230,25030,07577.5672.341.269-
AHOLD KON13,100-0,2713,19013,080498.7676.551.38211.716
AIR LIQUIDE97,8700,2698,16097,790112.7329.845.27633.717
AIRBUS GROUP44,7400,5444,78044,270762.78634.032.10035.080
AKZO NOBEL54,5600,1554,97054,550130.0617.089.73913.238
ALCAT-LUC.2,801-0,252,8402,7853.243.8859.103.8727.882
ALSTOM27,2800,1527,41027,085293.3757.999.8428.433
ALTICE43,650-1,6044,50043,64011.844519.72410.813
ARCELORMITT.11,2700,4511,36511,2402.493.41728.158.02115.183
ARKEMA70,8300,1471,24070,70027.1961.930.4894.499
ASML HOLDING62,870-0,4363,48062,820202.18412.770.18428.092
ATOS58,290-0,6358,88058,19050.0422.926.4095.834
AXA17,640-0,1717,83017,5201.242.17620.632.24242.719
B.ESPIRITO S0,449-0,220,4740,44121.216.2599.673.538524
BELGACOM24,2150,1024,29024,030154.9093.684.606-
BIC101,8500,05102,000101,4006.271638.2364.848
BNP P. ACT.A49,6800,2050,03049,3601.126.78054.218.13161.911
BOUYGUES30,0250,3330,39029,790225.1496.654.02410.080
BUREAU VER.20,0300,6820,09519,925122.6362.453.5238.854
CAP GEMINI52,4500,8753,12052,450181.6717.458.4278.343
CARREFOUR26,995-0,1327,22526,980426.68610.497.20319.839
CASINO GU.93,600-0,6694,48093,45032.6073.067.00510.587
COLRUYT37,5700,1637,77037,40028.980806.159-
CREDIT AGR.10,7250,4210,83010,6251.201.47412.290.16227.632
DANONE55,6000,9856,50055,570565.72929.023.58835.795
DASSAULT SYS48,7450,3348,93548,610107.0445.215.89012.465
DELHAIZE G.50,140-0,8550,60049,98542.4352.071.202-
DSM KON52,3600,2952,48052,180114.8716.008.5669.499
EDENRED23,0750,7423,10022,86046.7821.070.8295.280
EDF23,5500,8623,61023,385402.7529.445.53443.803
EDP3,597-0,363,6103,585561.5842.019.35611.107
EDP RENOV.5,6670,715,6995,61383.363471.5134.943
ESSILOR INTL73,5200,0773,85073,40069.8784.843.22815.814
EUTELSAT COM25,5550,3125,62025,43549.2171.256.4335.625
FUGRO29,200-2,3430,05528,950287.1588.379.7332.470
GALP EGIA-NO13,4052,3313,44513,145212.8992.836.71310.338
GDF SUEZ19,625-0,8619,90019,6251.136.63022.353.91347.352
GEMALTO72,200-0,6272,84071,680109.1407.867.2026.355
GPE.EUROT.9,9820,0110,0309,945184.1921.840.1715.490
HEINEKEN53,7800,1154,03053,640137.7407.415.97130.977
ICADE72,120-0,7273,11071,92013.063942.725-
ILIAD212,7000,09213,650212,0008.2401.753.449-
IMERYS57,5700,1457,72057,21038.1532.191.1554.389
ING GROEP10,0500,4010,13510,0054.768.69247.871.71938.769
J.MARTINS11,7150,7311,72011,59049.027572.1267.372
KBC41,4000,6741,55040,965307.46212.678.455-
KERING152,9000,92153,350152,05076.68511.710.98519.301
KLEPIERRE36,245-0,1536,40035,98566.6801.686.7927.230
KPN KON2,319-1,742,3502,3164.592.36710.695.3749.903
L'OREAL127,6000,55128,450127,150111.58314.252.72871.276
LAFARGE61,2000,0061,63061,08074.4234.561.51317.587
LAGARD.SC.A.22,955-0,6323,16022,920120.1292.534.1133.010
LEGRAND43,8650,3544,00543,68583.7463.673.35211.615
LVMH131,8000,11132,850131,750239.62431.680.50167.007
MICHELIN83,1100,6983,65081,950223.89818.574.81415.499
NATIXIS4,936-0,105,0214,899685.4243.383.64615.334
OCI28,1900,0428,40028,19035.032992.1625.940
ORANGE11,6350,0011,72011,5551.089.86212.669.0711.732
PERNOD RIC.85,2700,4085,68085,05058.0284.952.83222.632
PEUGEOT10,850-0,2311,09510,8201.040.00211.357.8058.497
PHILIPS KON23,545-0,2123,73023,525464.20510.951.53122.524
PUBLIC GR.SA56,590-1,6757,07055,950284.95416.118.12212.189
RANDSTAD36,9101,7536,91036,275300.07311.005.5146.648
REED ELSEV.17,2300,5017,26017,060434.2747.451.86612.686
RENAULT69,9300,7270,98068,820479.10533.631.27720.680
REXEL15,535-0,8615,68515,53045.064703.0674.559
ROY DT SHLLA30,400-0,4330,60030,3501.143.90233.880.345120.463
S.GOBAIN37,045-0,2337,32536,935335.19412.437.73621.035
SAFRAN45,520-0,2745,81045,340108.1974.927.91618.983
SANOFI76,7401,0076,85076,350567.44243.499.399101.359
SCHNEID.EL.67,8200,4168,24067,630160.68610.917.76239.282
SCOR SE24,485-0,1624,55024,37034.820852.6034.701
SES27,365-0,5327,53027,25081.1622.219.789-
SOC.GENER.38,485-0,4139,07538,225894.19334.456.83330.988
SODEXO75,9900,6176,06075,57031.0302.354.85011.940
SOLVAY126,000-0,12126,750125,95023.5612.975.014-
STMICROELEC.6,4060,036,4626,378287.7521.847.5025.833
SUEZ ENVIR.14,1150,1814,20014,05099.3211.402.2097.328
TECHNIP69,1100,0969,60068,320165.05311.374.113-
TELENET GR.40,1600,0240,41540,07016.674670.653-
THALES43,3550,4943,52543,03019.072825.3178.967
TNT EXPRESS6,135-5,416,4286,0222.078.10712.784.9963.350
TOTAL51,5000,7851,65051,080660.80432.552.016122.485
UCB66,020-0,2466,39065,90040.3602.666.958-
UMICORE35,6150,2535,68535,25059.8932.124.478-
UNIBAIL-R.200,350-0,15201,800198,85081.21016.244.25019.641
UNILEVER DR31,5750,3731,83531,5151.001.07331.688.28654.142
VALEO93,880-0,8095,06093,140119.55911.226.4457.460
VALLOUREC33,6900,7533,75533,475110.1033.702.9904.335
VEOLIA ENV.13,220-0,6813,36513,205336.5694.465.9607.434
VINCI52,910-0,0653,36052,670357.55318.759.40532.314
VIVENDI18,4550,1418,56518,410740.08613.676.90124.887
VOPAK33,000-0,0833,20032,84027.745914.3664.219
WENDEL100,1000,21100,50099,65021.7182.172.1754.881
WOLTERS KL.21,170-0,1221,26521,09572.7551.538.9396.391
ZIGGO34,025-0,5334,23533,940103.4903.521.3796.805
ZODIAC AEROS23,7500,4223,82523,605126.4172.999.225-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.782232.358.821-
ABERTIS A16,8550,6316,93016,805302.7265.104.64715.141
BOEING CO.123,200-0,96124,530122,4106.121.110754.893.236-
CATERPILLAR104,850-0,18105,350104,1004.125.770432.364.192-
DT.POST NA24,645-0,7724,88024,6401.308.15332.104.19629.778
GEN.ELECTRIC25,7900,00--3338.588-
SCHNEID.EL.67,8200,4168,24067,630160.68610.917.76239.282
SIEMENS AG93,4400,4493,68093,110346.71732.323.36385.423
TECNICAS REU43,350-1,1244,07543,28554.4882.377.7982.423
UNTD.TECHNS.108,880-0,06109,200108,4304.348.792472.955.483-