VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    42,105 €
  • MAXIMO
    42,160 €
  • MÍNIMO
    41,545 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,326 %
  • VARIACIÓN
    1,348 % 0,560 €
  • APERTURA
    41,570 €
  • ÚLT. SESIÓN
    41,545 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,598 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,83
MínimoMínimo 201436,01
Máximo 12 meses51,01
Míximo 12 meses35,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.396,16
Acc. en circulac.Acciones en circulación (M)128,16
Media títulos 3m725.065
Media títulos 12m651.526
Efectivo 3m26.843.109
Efectivo 12m26.345.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,8700,5978,89078,170263.23320.680.394-
ACCOR35,9900,8736,05535,710215.3307.734.3318.215
AEGON6,5571,566,5766,5331.775.79511.633.11513.976
AGEAS31,5250,7031,54531,360105.5323.320.547-
AHOLD13,6600,2213,71513,5601.066.77114.449.30613.378
AIR LIQUIDE103,0002,74103,400101,500423.42343.408.82932.257
AIRBUS GROUP50,820-0,2451,37050,570568.80828.962.35339.827
AKZO NOBEL54,8600,9055,07054,720125.6156.900.37013.156
ALCATEL-LUCE2,9421,172,9452,9097.147.69620.942.5508.276
ALSTOM RGPT27,81014,2628,68526,68015.449.222423.889.9008.585
ARCELORMITTA11,9800,8812,03011,9202.264.85227.115.16316.139
ARKEMA SA80,0400,8180,15079,60039.4563.150.7065.045
ASML HOLDING60,2501,3360,37059,700620.82637.289.26326.921
ATOS63,3401,6263,35062,45099.5735.949.8536.218
AXA UAP19,0151,2519,05018,805863.66916.377.20746.005
BELGACOM21,4201,4721,48521,230200.9294.304.609-
BIC96,7600,4597,47096,35010.4141.010.4754.606
BNP PARIBAS56,0702,0256,14055,2001.007.23256.218.09869.816
BOUYGUES30,4154,8830,61030,1052.044.96659.833.5519.710
BUREAU VERIT22,1700,8222,18522,02077.2291.709.1149.800
CAP GEMINI53,1000,8253,13052,810213.16911.300.2728.513
CARREFOUR28,005-1,2928,36527,6901.652.22146.304.90420.275
CASINO GUICH88,160-1,0488,84087,70096.3018.493.1869.971
COLRUYT40,0000,0040,15039,90034.8781.397.069-
CRED.AGRICOL11,6451,5711,65511,4951.279.45914.829.04829.131
DANONE52,040-0,3452,41051,920333.93617.398.93532.839
DASSAULT SYS88,270-0,6593,91087,150238.97120.992.25411.151
DELHAIZE52,1600,7952,26051,720103.5835.385.803-
DSM KON50,8801,7450,89050,180384.67619.447.1179.231
EDENRED24,8950,2825,10024,715142.2323.542.2075.624
EDF29,0250,7829,10028,760277.7318.042.38953.987
EDP3,4200,883,4203,3781.635.7955.575.92810.560
EDP RENOVAVE4,738-0,464,7854,736191.909913.5754.133
ESSILOR INTL74,7100,4674,74074,33081.9826.107.92216.040
EUTELSAT COM24,8200,4024,88024,65551.4111.274.3235.463
FUGRO47,1901,5947,25046,425212.6369.976.1753.991
GALP ENERGIA12,6000,2412,62512,580196.3422.474.4559.717
GDF SUEZ19,370-1,0019,65019,3251.314.79425.539.52046.736
GECINA NOM.102,2501,24103,000101,65023.9981.683.6016.429
GEMALTO N.V.83,040-1,6783,48081,500280.63423.149.8887.309
GPE EUROTUNN9,5821,949,5929,420688.2696.544.5795.270
HEINEKEN NV50,440-1,4352,07050,150507.94325.795.82629.054
ICADE75,9500,0576,40075,7807.174545.912-
ILIAD195,8001,48196,950194,00021.0674.123.314-
IMERYS62,7900,1963,18062,6505.904372.0624.787
ING GROEP10,2400,8910,27510,1802.706.48527.714.33139.355
J.MARTINS12,9301,2912,96512,800197.4112.544.2208.137
JC DECAUX30,280-0,2030,45530,20010.656323.183-
KBC GROUP45,3701,5145,37044,880128.2095.789.531-
KERING153,5001,49153,500151,40038.0375.800.93519.376
KLEPIERRE32,9450,2333,17032,88562.1301.224.9556.572
KPN2,5381,642,5462,4934.378.88711.074.41810.838
L'OREAL121,400-0,53122,350121,000116.00514.079.58772.997
LAFARGE COPP67,2000,5267,32066,870131.1228.799.19719.311
LAGARDERE G.29,8500,2429,91029,690113.8753.395.9033.914
LEGRAND PROM46,9102,0146,92046,220185.3048.632.48112.459
LVMH142,9500,46143,300142,350177.97225.436.97072.652
MICHELIN89,650-3,3490,00088,450597.56752.475.85016.656
NATIXIS5,2340,195,2705,214740.4243.880.76116.227
OCI31,8150,3831,94031,61031.339997.3936.704
ORANGE11,1101,4111,13010,9952.206.36124.342.9341.654
PERNOD RICAR85,310-0,4286,56084,950178.51415.245.43822.643
PHILIPS KON.23,220-0,9223,51023,1452.075.51548.344.54121.777
PUBLICIS GRP62,1900,7162,40062,020176.76510.992.96413.260
RANDSTAD HLD44,0050,6744,05543,300318.19913.919.1587.810
REED ELSEVIE14,9850,0715,00514,850850.72712.701.83311.001
REMY COINTRE60,6201,0260,98059,87029.7861.803.2932.939
RENAULT73,580-0,9274,53072,850274.82320.184.62521.759
REXEL PROMES18,8250,5619,01018,750152.5172.879.2985.334
ROYAL DUTCH27,4250,5927,46027,3351.071.96029.390.097107.944
SAFRAN48,3700,8548,65548,005377.38218.219.59520.172
SAINT GOBAIN44,2300,5944,24043,820365.07916.088.43824.556
SANOFI77,2800,3077,40077,000510.30739.381.893102.343
SCHNEIDER68,8905,8468,94067,0301.356.05589.413.76439.899
SCORE SE26,3550,4626,45026,27578.6712.071.6805.060
SES SA27,1751,5727,20026,790217.1855.873.352-
SOCIETE GRAL44,6601,8644,73044,000896.28939.881.75035.671
SODEXHO78,5500,1778,70078,41047.5393.732.79312.343
SOLVAY115,8500,61116,400114,85037.4124.326.737-
STMICROELECT6,7641,396,7846,688814.6555.496.6796.159
SUEZ ENVIRON14,430-1,4314,64514,350513.3437.420.1457.363
TECHNIP81,8907,0382,20078,990916.10573.936.377-
TELENET GR.H43,1650,4043,29043,00013.291573.593-
THALES45,0650,0245,50044,780108.8094.906.5389.272
TNT EXPRESS6,8581,496,9156,776489.9873.366.3883.737
TOTAL S.A. B49,9401,5649,94549,3051.235.79661.457.230118.741
UCB60,8601,9961,25058,910168.77910.210.160-
UMICORE (D)37,550-0,6137,80037,210221.3348.302.139-
UNIBAIL-ROD.194,7000,99195,000193,35069.69913.547.48619.000
UNILEVER NV30,170-1,6830,85030,1202.718.05582.491.36751.733
VALEO99,650-0,35100,75097,580151.28914.900.9247.918
VALLOUREC42,1051,3542,16041,545357.76914.992.5365.396
VEOLIA ENVIR14,140-0,3514,28014,100718.6729.885.1647.761
VINCI54,3200,5954,65054,110271.39214.738.17532.801
VIVENDI20,1351,1320,16019,9701.021.49620.466.72226.973
VOPAK38,235-0,8938,72537,980228.3178.724.4974.888
WENDEL INVES109,2500,23110,400109,00035.9433.938.6125.310
WOLTER KLUWE21,0551,1821,16020,805304.8606.408.1146.356
ZIGGO NV EUR31,6800,2131,79531,59552.9361.676.9486.336
ZODIAC AEROS24,6300,4924,85024,470208.6645.148.443-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.847.331393.163.166-
ABERTIS A16,3400,7416,39016,270175.2942.861.91913.979
BOEING CO.130,6302,41131,500129,3307.116.513926.867.462-
CATERPILLAR103,380-0,30104,620103,1806.422.068666.482.217-
DT.POST NA27,4201,5727,48527,210946.37225.640.38833.131
GEN.ELECTRIC26,4200,00--100--
SCHNEIDER68,8905,8468,94067,0301.356.05589.413.76439.899
SIEMENS AG98,2000,7698,62097,680641.06862.545.18289.775
TECNICAS REU42,5851,5942,59541,980111.0574.700.0132.381
UNTD.TECHNS.119,6500,39119,940118,9402.675.920320.005.780-