VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    33,090 €
  • MAXIMO
    33,230 €
  • MÍNIMO
    33,020 €
  • VOL. DIARIO (TIT.)
    101.855
  • VAR. 2014(%)
    -16,439 %
  • VARIACIÓN
    -0,23 % -0,075 €
  • APERTURA
    33,140 €
  • ÚLT. SESIÓN
    33,165 €
  • EFECTIVO
    3.371.837€
  • VAR. 12 MESES(%)
    -29,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201431,25
Máximo 12 meses51,01
Míximo 12 meses31,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.257,96
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m872.811
Media títulos 12m732.748
Efectivo 3m29.006.851
Efectivo 12m27.827.183
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,930-1,2784,65083,900382.93932.119.058-
ACCOR36,935-1,2337,38036,870186.4796.596.5238.501
AEGON5,959-1,186,0785,9503.003.71518.062.31012.788
AGEAS25,560-0,7825,80025,520119.7213.076.887-
AHOLD KON12,850-0,2312,91012,810669.4978.576.49911.493
AIR LIQUIDE97,110-0,8497,81097,110200.77418.890.04733.462
AIRBUS GROUP46,200-1,2146,71046,145596.65426.322.12436.228
AKZO NOBEL53,150-1,5753,90053,090119.6666.392.73512.896
ALCAT-LUC.2,562-0,812,6252,56015.385.47539.984.2517.210
ALSTOM26,890-1,1927,17026,870247.8106.327.7538.313
ALTICE47,465-0,2147,80047,2508.403399.89511.758
ARCELORMITT.10,885-2,7311,14010,8555.137.26456.224.44814.664
ARKEMA57,110-1,1457,83057,03081.7574.699.4193.628
ASML HOLDING72,3800,0672,82072,260290.81620.973.29132.346
ATOS58,600-1,9759,65058,52076.0174.477.2795.916
AXA18,660-1,2418,92518,6502.087.58437.938.49745.189
B.ESPIRITO S0,1200,00----140
BELGACOM26,765-0,8526,98026,620117.8533.157.529-
BIC103,900-1,00104,850103,8007.012730.7484.946
BNP P. ACT.A51,320-0,8552,19051,2601.653.84881.032.41263.955
BOUYGUES28,285-0,6128,68527,650939.91225.776.6079.497
BUREAU VER.18,200-8,5018,99518,1601.181.49920.308.4358.045
CAP GEMINI54,460-1,0455,04054,46099.2315.273.2138.663
CARREFOUR26,445-0,5826,65026,3601.183.54430.812.56719.435
CASINO GU.91,010-0,1391,29090,62053.5224.870.94110.294
COLRUYT36,080-0,4036,32536,02026.416954.622-
CREDIT AGR.11,190-1,5411,38511,1752.281.30625.073.66928.830
DANONE53,240-1,1753,88053,150404.85220.716.71134.275
DASSAULT SYS50,250-0,7150,77050,14064.0543.220.56712.850
DELHAIZE G.52,370-0,3652,56052,17080.1824.197.506-
DSM KON50,580-0,3050,79050,480161.0598.149.2499.176
EDENRED22,505-0,7122,69022,39580.3711.811.4595.149
EDF24,650-0,1824,89024,585368.5098.806.56045.849
EDP3,654-0,633,6993,6541.077.9033.962.16211.283
EDP RENOV.5,460-0,115,4755,450174.544949.4264.763
ESSILOR INTL79,7004,5481,00078,580645.48148.544.77417.143
EUTELSAT COM25,3551,4225,38525,01588.6132.226.6985.581
FUGRO27,835-1,0128,29027,800108.9542.870.9642.354
GALP EGIA-NO13,335-0,8913,58513,335805.14410.855.11410.284
GDF SUEZ18,620-0,3218,82518,6102.121.50538.965.73044.927
GEMALTO75,660-2,5576,00072,710725.10553.765.2586.659
GPE.EUROT.9,797-0,559,8809,780130.5531.282.8395.388
HEINEKEN57,520-0,2157,79057,470228.58313.176.35733.132
ICADE70,690-1,5071,60070,6406.683474.850-
ILIAD167,500-1,27170,450167,05029.9965.040.790-
IMERYS60,710-1,7061,78060,70010.356632.4554.628
ING GROEP10,395-1,0510,51510,3805.461.69957.029.52540.100
J.MARTINS10,385-1,1910,59010,385179.3911.873.9496.535
KBC43,305-1,6743,91043,160274.63411.928.439-
KERING158,900-0,69161,350158,65063.81410.210.41920.058
KLEPIERRE36,310-0,5636,70536,30074.4772.719.0337.243
KPN KON2,486-1,232,5152,4811.743.6774.352.00910.616
L'OREAL126,700-0,63127,250126,500162.36420.578.50270.773
LAFARGE58,350-2,3659,84058,320174.19610.264.84316.768
LAGARD.SC.A.20,980-0,5721,11020,98035.568748.6562.751
LEGRAND41,890-1,3742,32041,87573.0363.072.02311.092
LVMH131,700-0,75132,350131,550197.00925.991.90566.870
MICHELIN83,710-1,0184,60083,540179.78515.090.99915.611
NATIXIS5,284-2,785,4315,2712.010.08210.697.00416.468
OCI26,420-3,6327,22526,41578.4152.104.4805.567
ORANGE11,465-1,2911,64011,4651.774.11320.441.2251.707
PERNOD RIC.89,1201,2090,45087,260461.52141.276.84123.654
PEUGEOT10,675-2,6010,95010,650889.1859.599.7298.359
PHILIPS KON23,125-1,2623,38023,085508.66011.813.47122.123
PUBLIC GR.SA56,550-1,6057,39056,520164.7139.371.59512.397
RANDSTAD36,365-0,7436,89036,165409.88114.965.3696.550
REED ELSEV.17,360-0,1217,39017,305270.9054.699.75512.781
RENAULT60,970-1,9562,23060,850490.59630.150.52618.030
REXEL15,100-1,9215,37515,100130.5751.988.9024.432
ROY DT SHLLA30,6100,3330,61530,4701.567.64247.895.884121.295
S.GOBAIN38,350-1,5538,93538,185852.21532.790.31221.782
SAFRAN49,4950,0849,55549,225201.8889.977.74420.641
SANOFI82,590-0,9683,43082,5101.094.72190.664.207109.134
SCHNEID.EL.64,020-1,7364,99063,910396.39025.507.08837.360
SCOR SE23,005-0,7123,28022,990117.8502.723.4914.417
SES27,8650,1627,91027,81053.0911.479.764-
SOC.GENER.38,410-2,4439,37038,3901.712.59866.351.82930.927
SODEXO74,530-0,4174,97074,27034.6342.210.43711.711
SOLVAY120,750-0,25122,050120,60046.9935.704.088-
STMICROELEC.6,290-0,576,3606,290523.2383.311.5595.727
SUEZ ENVIR.14,035-1,3014,18514,025287.2244.051.0727.273
TECHNIP70,320-0,9671,23070,19082.3985.819.542-
TELENET GR.44,400-0,1144,49044,28516.679740.886-
THALES42,530-1,4843,06542,51530.2451.097.8068.796
TNT EXPRESS5,761-1,595,8505,747514.8412.983.1063.158
TOTAL49,365-0,7549,82049,2951.812.39786.958.343117.407
UCB74,460-0,0974,95074,20084.3436.293.916-
UMICORE36,660-1,1736,91536,485210.3425.877.610-
UNIBAIL-R.203,550-0,78205,550203,55070.82714.509.39019.954
UNILEVER DR31,430-0,3031,59031,4051.218.92838.380.29653.894
VALEO91,970-2,4794,11091,780103.4679.586.2217.308
VALLOUREC33,090-0,2333,23033,020101.8553.371.8374.258
VEOLIA ENV.13,725-1,0114,10013,5451.647.04922.092.1907.718
VINCI48,875-0,7949,37548,845631.87128.812.73829.884
VIVENDI20,015-0,8720,25019,9101.330.40326.627.20326.991
VOPAK39,3500,4239,37538,95597.9522.870.6735.030
WENDEL95,730-6,60101,60094,810104.35810.082.2654.668
WOLTERS KL.21,0850,1221,19521,045136.8372.892.0246.365
ZIGGO35,8450,1336,05535,77575.1852.700.8767.169
ZODIAC AEROS24,690-0,7624,87524,59096.3242.380.992-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,940-0,46144,860143,6301.402.208201.954.549-
ABERTIS A15,900-1,3616,04515,900293.7054.689.46614.283
BOEING CO.128,2000,00--21527.462-
CATERPILLAR108,5500,00--40--
DT.POST NA24,895-1,9325,36024,8551.226.08930.738.62930.080
GEN.ELECTRIC26,1300,4626,20026,02021.159.825552.476.682-
SCHNEID.EL.64,020-1,7364,99063,910396.39025.507.08837.360
SIEMENS AG94,700-1,7596,15094,470755.02071.876.69986.575
TECNICAS REU41,635-0,8342,24541,50073.1153.055.7872.327
UNTD.TECHNS.109,0900,00--2218-