UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    202,950 €
  • MAXIMO
    204,550 €
  • MÍNIMO
    202,800 €
  • VOL. DIARIO (TIT.)
    43.933
  • VAR. 2014(%)
    8,966 %
  • VARIACIÓN
    -0,54 % -1,100 €
  • APERTURA
    204,100 €
  • ÚLT. SESIÓN
    204,050 €
  • EFECTIVO
    8.960.088€
  • VAR. 12 MESES(%)
    19,959 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,70
MínimoMínimo 2014174,25
Máximo 12 meses213,70
Míximo 12 meses167,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.895,51
Acc. en circulac.Acciones en circulación (M)98,03
Media títulos 3m277.493
Media títulos 12m286.267
Efectivo 3m53.535.990
Efectivo 12m52.457.963
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,365-1,3236,99036,355291.88610.418.3478.370
AIR LIQUIDE97,000-0,0997,48097,000172.08316.173.77633.424
AIRBUS GROUP46,8600,1347,11046,720526.12824.654.30436.746
ALCAT-LUC.2,6080,122,6332,6027.581.65519.823.0757.339
ALSTOM27,0300,4827,20526,940330.1238.944.4518.356
ARCELORMITT.11,000-0,2711,12010,9953.117.87034.503.98114.819
AXA18,9000,3719,04518,8552.047.28837.931.53845.774
BNP P. ACT.A51,8100,8452,30051,5201.519.98278.963.80464.566
BOUYGUES27,620-0,2727,81527,600296.3158.051.3399.274
CAP GEMINI53,830-0,9054,40053,810119.9976.452.0708.562
CARREFOUR26,135-0,6526,33526,130459.46111.877.37519.207
CREDIT AGR.11,2600,4911,37511,2001.891.71720.963.69229.010
DANONE53,6500,1954,05053,580305.37316.423.82834.539
EDF24,9300,2025,02524,805508.54610.180.66746.370
ESSILOR INTL81,520-0,4882,09081,500282.55322.281.60317.535
GDF SUEZ18,875-0,4719,08018,8701.720.29232.692.60645.542
GEMALTO74,180-0,2375,16074,130193.34113.559.2356.529
KERING161,350-0,68162,900161,35040.8206.620.38120.367
L'OREAL128,0500,99128,800126,850261.65232.631.20071.527
LAFARGE57,420-0,1458,21057,380191.31611.039.70416.500
LEGRAND43,8304,1344,07542,420728.66131.091.88911.606
LVMH132,750-0,11134,150132,750149.50019.961.35767.403
MICHELIN83,420-0,2083,89083,280216.44418.102.54515.557
ORANGE11,010-1,8311,22010,9906.242.70163.166.1551.639
PERNOD RIC.89,280-0,3089,81089,270160.65312.150.95123.697
PUBLIC GR.SA57,160-0,1057,47057,080126.2467.234.88512.530
RENAULT58,4401,1858,95057,850662.57538.797.99317.282
S.GOBAIN38,5050,2538,85538,430340.08813.155.54821.870
SAFRAN49,9550,1650,06049,810268.72313.425.41020.833
SANOFI83,440-0,1284,19083,2501.033.69086.657.326110.258
SCHNEID.EL.64,2800,8664,73063,870554.94235.778.82337.512
SOC.GENER.38,3250,0338,86038,2001.598.42561.517.56130.859
SOLVAY117,4000,34118,100116,90059.6317.013.792-
TECHNIP70,1300,2470,69069,960141.6679.320.167-
TOTAL50,080-0,9150,71050,060862.00443.372.567119.107
UNIBAIL-R.202,950-0,54204,550202,80043.9338.960.08819.896
VALEO90,350-1,4091,70090,300248.79222.618.1567.179
VEOLIA ENV.14,1100,3614,19014,060523.7187.407.0867.934
VINCI49,230-0,2649,50049,200644.93431.697.58230.101
VIVENDI19,910-0,0820,00519,9051.463.18729.219.19226.849
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
BME31,555-0,4631,90531,53066.5722.114.1362.639
GOLDMAN SACH179,1100,00--40071.645-
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNIBAIL-R.202,950-0,54204,550202,80043.9338.960.08819.896