UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    194,250 €
  • MAXIMO
    195,000 €
  • MÍNIMO
    193,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,295 %
  • VARIACIÓN
    0,75 % 1,450 €
  • APERTURA
    193,950 €
  • ÚLT. SESIÓN
    192,800 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,154 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014197,20
MínimoMínimo 2014174,25
Máximo 12 meses209,00
Míximo 12 meses164,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.955,77
Acc. en circulac.Acciones en circulación (M)97,58
Media títulos 3m333.795
Media títulos 12m318.141
Efectivo 3m59.062.298
Efectivo 12m56.904.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0100,7779,17078,170445.34435.070.196-
ACCOR35,8850,5736,09535,710388.29413.958.4868.191
AEGON6,5140,906,5766,5062.209.74414.471.71613.884
AGEAS31,4750,5431,57031,360138.0074.344.130-
AHOLD13,6550,1813,71513,5601.339.12818.171.58613.373
AIR LIQUIDE102,9002,64103,400101,500501.32151.430.43632.225
AIRBUS GROUP50,860-0,1651,37050,570693.85835.321.09139.858
AKZO NOBEL54,5700,3755,07054,490159.8098.772.42213.086
ALCATEL-LUCE2,9290,722,9452,90911.881.59234.844.9358.239
ALSTOM RGPT27,74513,9928,68526,68018.858.262518.786.8898.565
ARCELORMITTA11,9951,0112,03011,9202.911.03634.861.44516.160
ARKEMA SA80,1100,8980,34079,60051.0684.080.9225.049
ASML HOLDING60,6502,0060,73059,700919.41255.348.62227.100
ATOS63,1201,2763,46062,450135.7178.237.9466.196
AXA UAP18,8850,5619,05018,8051.228.62523.292.96145.690
BELGACOM21,3801,2821,48521,230265.9585.695.987-
BIC96,7300,4297,47096,35011.8111.145.7614.604
BNP PARIBAS55,8501,6256,14055,2001.350.43875.407.84969.542
BOUYGUES30,2704,3830,61030,1052.241.71465.809.2309.664
BUREAU VERIT22,1400,6822,19522,020115.7542.563.0069.787
CAP GEMINI53,0600,7453,14052,810288.18915.280.6478.506
CARREFOUR28,170-0,7028,36527,6901.844.73451.713.16220.395
CASINO GUICH88,510-0,6588,84087,700114.70510.119.74010.011
COLRUYT40,0600,1540,15039,90041.3301.655.575-
CRED.AGRICOL11,5901,0911,65511,4951.666.92719.331.11828.993
DANONE52,4000,3452,43051,920451.78023.557.50133.066
DASSAULT SYS88,050-0,9093,91087,150251.08622.059.81511.123
DELHAIZE52,1900,8552,38051,720138.3387.199.788-
DSM KON50,9701,9250,98050,180469.48023.765.7779.247
EDENRED24,8250,0025,10024,715155.7163.877.5575.608
EDF29,0200,7629,10028,760356.68610.335.31053.977
EDP3,4351,333,4353,3782.912.8649.952.80210.606
EDP RENOVAVE4,7850,534,7954,736277.8781.323.4864.174
ESSILOR INTL74,7200,4774,80074,33098.2137.320.84716.042
EUTELSAT COM24,8100,3624,91024,65577.5981.925.3565.461
FUGRO47,2651,7547,34046,425309.48014.551.0923.997
GALP ENERGIA12,5950,2012,62512,580234.6142.956.9159.713
GDF SUEZ19,395-0,8719,65019,3251.832.17435.592.30146.797
GECINA NOM.102,1001,09103,000101,65041.0403.423.7986.419
GEMALTO N.V.83,430-1,2183,97081,500326.69926.998.3047.343
GPE EUROTUNN9,5451,549,6199,420848.2048.077.3125.250
HEINEKEN NV50,520-1,2752,07050,150622.44131.572.18129.100
ICADE75,840-0,0976,40075,78021.326709.355-
ILIAD195,6001,37196,950194,00023.9434.685.843-
IMERYS62,500-0,2763,18062,4307.229454.9944.765
ING GROEP10,1650,1510,27510,1453.866.11439.548.26839.067
J.MARTINS12,9651,5712,98012,800304.8503.933.2008.159
JC DECAUX30,075-0,8730,45530,05522.009665.939-
KBC GROUP44,9850,6545,37044,860175.8417.935.866-
KERING153,5001,49153,700151,40056.4008.617.58919.376
KLEPIERRE32,9250,1733,17032,885110.8471.424.3986.568
KPN2,5411,762,5502,4935.988.98715.166.97710.851
L'OREAL121,600-0,37122,350121,000155.24418.847.14673.117
LAFARGE COPP66,660-0,2867,33066,610190.66212.791.65219.156
LAGARDERE G.29,8250,1529,91029,690439.96713.131.5943.911
LEGRAND PROM46,6601,4746,97046,220214.77210.011.60712.392
LVMH143,0000,49143,300142,350239.79834.283.38272.677
MICHELIN89,640-3,3590,00088,450659.15757.998.11816.654
NATIXIS5,197-0,525,2705,1731.043.3875.457.16216.112
OCI31,560-0,4331,94031,50047.8721.520.7016.650
ORANGE11,0651,0011,13010,9952.850.42531.487.0411.647
PERNOD RICAR85,440-0,2786,56084,950213.52718.235.52322.678
PHILIPS KON.23,260-0,7523,51023,1452.630.78461.248.09321.814
PUBLICIS GRP62,0000,4062,40061,950208.97712.995.52313.220
RANDSTAD HLD43,7950,1944,06043,300401.67517.586.0317.773
REED ELSEVIE14,955-0,1315,01014,8501.062.50415.875.68710.979
REMY COINTRE61,0101,6761,04059,87035.4092.145.5202.958
RENAULT72,870-1,8774,53072,750398.80629.239.64921.549
REXEL PROMES18,8150,5119,01018,750191.4623.612.5675.332
ROYAL DUTCH27,4150,5527,46027,3351.473.66840.406.109107.904
SAFRAN48,2550,6248,65548,005474.74322.920.06820.124
SAINT GOBAIN44,1850,4944,35543,820564.87324.931.36224.531
SANOFI77,3400,3877,40077,000723.57355.863.196102.423
SCHNEIDER68,8205,7369,00067,0301.656.740108.394.53039.858
SCORE SE26,3500,4426,45026,27589.9862.369.7745.059
SES SA27,1501,4827,20026,790315.9658.552.489-
SOCIETE GRAL44,3101,0644,73044,0001.171.21552.096.86635.391
SODEXHO78,4900,0978,70078,41057.9364.549.14512.333
SOLVAY115,3000,13116,400114,85056.0846.488.876-
STMICROELECT6,7481,156,7846,688949.4696.406.0936.144
SUEZ ENVIRON14,430-1,4314,64514,350596.1348.614.8697.363
TECHNIP83,3308,9183,47078,9901.103.53289.431.188-
TELENET GR.H43,0300,0843,29043,00021.880944.006-
THALES44,930-0,2845,50044,780134.7356.072.6219.244
TNT EXPRESS6,8240,996,9156,776552.3333.793.3933.719
TOTAL S.A. B49,9051,4849,99049,3051.880.70693.660.109118.658
UCB60,2300,9461,25058,910190.27111.510.668-
UMICORE (D)37,540-0,6437,80037,210241.3909.056.136-
UNIBAIL-ROD.194,2500,75195,000193,35081.22815.790.69718.956
UNILEVER NV30,260-1,3930,85030,1203.145.95595.445.86351.888
VALEO99,050-0,95100,75097,580178.34917.580.7857.871
VALLOUREC42,2101,6042,46041,545497.00220.884.0655.410
VEOLIA ENVIR14,2000,0714,28014,100999.70513.871.6497.794
VINCI54,2100,3954,65054,110397.32621.570.62032.734
VIVENDI20,0600,7520,16019,9701.253.75925.135.07626.873
VOPAK38,035-1,4138,72537,980269.52910.295.9604.862
WENDEL INVES109,1500,14110,400109,00043.2384.734.7845.305
WOLTER KLUWE21,0251,0321,16020,805389.5168.189.8696.347
ZIGGO NV EUR31,6150,0031,79531,59080.0422.535.4196.323
ZODIAC AEROS24,6250,4724,85024,470263.7406.501.251-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,1300,00--574.986-
BME30,085-0,1330,27530,085116.0963.502.7162.516
GOLDMAN SACH160,4500,00--426.787-
TRAVELERS C.88,1301,4388,57086,7302.910.898256.456.226-
UNIBAIL-ROD.194,2500,75195,000193,35081.22815.790.69718.956