UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    197,600 €
  • MAXIMO
    200,700 €
  • MÍNIMO
    196,750 €
  • VOL. DIARIO (TIT.)
    150.858
  • VAR. 2014(%)
    6,094 %
  • VARIACIÓN
    -1,52 % -3,050 €
  • APERTURA
    200,350 €
  • ÚLT. SESIÓN
    200,650 €
  • EFECTIVO
    29.946.698€
  • VAR. 12 MESES(%)
    10,321 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,70
MínimoMínimo 2014174,25
Máximo 12 meses213,70
Míximo 12 meses167,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.371,04
Acc. en circulac.Acciones en circulación (M)98,03
Media títulos 3m255.779
Media títulos 12m280.838
Efectivo 3m50.923.341
Efectivo 12m51.297.394
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,625-1,5936,11535,445281.94710.059.1218.199
AIR LIQUIDE93,750-1,3495,16093,400503.02647.336.77232.297
AIRBUS GROUP42,795-1,3043,35041,8602.519.113106.844.02433.555
ALCAT-LUC.2,506-5,222,6022,37539.314.81897.092.0337.052
ALSTOM26,515-1,3926,66026,350666.55416.999.1938.197
ARCELORMITT.10,620-6,6011,02010,51512.602.253135.333.51414.307
AXA17,5852,3017,74017,2356.237.536109.041.76942.586
BNP P. ACT.A49,9850,9850,09048,8002.668.536131.762.60362.292
BOUYGUES28,150-4,6628,35027,5251.516.82041.869.6869.451
CAP GEMINI53,740-0,9055,24053,550328.90617.805.6298.548
CARREFOUR25,425-1,5725,98025,1301.660.72042.201.55918.685
CREDIT AGR.10,095-0,2510,1509,8025.769.31157.376.43326.008
DANONE53,570-0,9654,36053,310824.91144.418.74634.488
EDF23,730-1,7024,07523,635990.08521.560.36344.138
ESSILOR INTL72,190-1,0773,15072,040190.33913.808.13415.528
GDF SUEZ18,890-1,8719,14518,8103.664.24869.290.21145.578
GEMALTO71,810-1,5873,12071,420135.8689.784.6476.320
KERING158,400-0,97159,950157,250161.13725.539.34519.995
L'OREAL123,750-2,10127,600123,350421.81652.677.64569.126
LAFARGE57,070-1,7658,00056,450244.51413.936.69616.400
LEGRAND40,630-1,8741,52040,510349.71114.242.45310.758
LVMH127,900-0,54129,550127,350392.69150.303.76465.024
MICHELIN81,080-1,1982,04079,460467.16537.607.23415.120
ORANGE11,470-2,3811,59011,3306.852.65078.518.6141.708
PERNOD RIC.82,910-0,9484,14082,620184.35115.335.40822.006
PUBLIC GR.SA53,350-1,8454,30053,240372.19219.420.73111.491
RENAULT60,310-3,3062,18059,4201.212.58173.080.70217.835
S.GOBAIN35,675-2,0636,41035,0351.531.06554.233.44720.258
SAFRAN43,685-0,4844,00043,240690.31130.069.82518.218
SANOFI78,8800,3379,65078,6201.791.538140.213.964104.185
SCHNEID.EL.62,490-1,1563,28062,2301.022.32064.130.13836.467
SOC.GENER.37,010-1,4538,01036,3054.283.949156.255.63429.800
SOLVAY118,100-2,28120,600117,850162.00219.231.824-
TECHNIP68,620-0,4869,09068,000247.16216.938.929-
TOTAL48,3750,5948,75047,7403.900.502181.290.047115.052
UNIBAIL-R.197,600-1,52200,700196,750150.85829.946.69819.371
VALEO89,7700,0489,84087,620226.02320.007.5907.133
VEOLIA ENV.12,845-2,9113,19512,7901.162.84915.010.1967.223
VINCI47,270-8,4349,00045,5003.327.156158.773.66728.870
VIVENDI18,575-1,0418,75018,4902.388.46544.507.70025.049
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,0000,00--50--
BME31,870-6,2433,30031,500633.28820.582.5502.665
GOLDMAN SACH172,8700,00--50--
TRAVELERS C.89,560-1,5291,20089,5502.646.882238.129.121-
UNIBAIL-R.197,600-1,52200,700196,750150.85829.946.69819.371