UCB

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    59,410 €
  • MAXIMO
    59,650 €
  • MÍNIMO
    59,160 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,734 %
  • VARIACIÓN
    -0,27 % -0,160 €
  • APERTURA
    59,650 €
  • ÚLT. SESIÓN
    59,570 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,649 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,25
MínimoMínimo 201450,11
Máximo 12 meses61,25
Míximo 12 meses38,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m275.297
Media títulos 12m249.111
Efectivo 3m15.117.483
Efectivo 12m11.874.855
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,860-0,0979,05078,340141.39911.124.929-
ACCOR35,450-0,1435,54535,26087.8623.111.7938.092
AEGON6,4850,286,5356,440754.3604.897.35413.823
AGEAS31,3100,0031,53531,27535.8421.124.525-
AHOLD13,500-0,7713,55013,440439.9635.939.25413.222
AIR LIQUIDE103,4000,68103,400102,450102.01410.516.60632.382
AIRBUS GROUP50,760-0,2451,02050,400149.9277.594.90539.780
AKZO NOBEL54,220-0,9954,58054,06065.7403.567.72013.002
ALCATEL-LUCE2,919-0,852,9282,9012.372.6606.916.7958.211
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,840-0,3811,87011,785805.4229.522.44815.951
ARKEMA SA79,8300,3379,99079,01016.3411.302.1555.032
ASML HOLDING60,2600,0360,44059,870231.89013.954.39926.926
ATOS63,4800,4463,48062,61061.1803.381.7336.232
AXA UAP18,790-0,5318,87518,730284.9025.354.53145.460
BELGACOM21,3300,0521,39521,20592.4371.968.916-
BIC96,080-0,4497,00096,0803.836370.1324.573
BNP PARIBAS55,760-0,0455,90055,210382.70421.275.99469.430
BOUYGUES30,9802,0931,72530,4051.227.25338.254.9249.891
BUREAU VERIT22,090-0,4322,17522,02029.101643.1659.765
CAP GEMINI52,870-0,1153,29052,700113.4246.001.2418.476
CARREFOUR27,925-0,4528,10027,850307.7518.595.01520.217
CASINO GUICH88,780-0,2289,00088,08028.5272.527.19010.042
COLRUYT40,015-0,1640,07039,9355.059202.313-
CRED.AGRICOL11,425-1,0811,48011,355563.3936.434.07328.581
DANONE51,930-0,5252,00051,630263.77113.666.88032.769
DASSAULT SYS87,9300,6387,93087,08026.9392.356.52111.108
DELHAIZE52,060-0,5052,20051,58035.5501.845.833-
DSM KON51,0600,4751,16050,500138.4697.041.8109.264
EDENRED24,570-0,7724,74024,50052.8841.302.6245.550
EDF29,0450,0029,05528,90087.9482.549.06954.024
EDP3,407-0,473,4173,390317.7731.081.20610.520
EDP RENOVAVE4,745-0,544,7704,73113.85865.7234.139
ESSILOR INTL74,280-0,5474,49074,10044.5993.314.75515.948
EUTELSAT COM24,740-0,0424,91024,68528.693710.6465.446
FUGRO46,220-1,0046,61046,00071.6293.310.6073.909
GALP ENERGIA12,640-0,2412,65512,54540.917516.1079.748
GDF SUEZ19,155-1,0819,38519,150478.2419.200.98646.218
GECINA NOM.97,450-0,9799,53097,2606.737662.3966.127
GEMALTO N.V.80,060-2,7281,53079,710211.85117.025.9397.047
GPE EUROTUNN9,610-0,319,6509,540215.5492.071.8105.286
HEINEKEN NV50,510-0,0450,65050,21082.0144.133.90429.094
ICADE75,800-0,3576,40075,5806.797515.951-
ILIAD194,150-1,04196,650194,0509.9631.942.342-
IMERYS62,000-0,4862,28061,7002.282141.6854.727
ING GROEP10,005-1,1910,0709,9521.908.28319.078.15538.452
J.MARTINS12,950-0,3112,99012,84533.039427.0938.149
JC DECAUX29,820-0,8630,17029,75516.441491.452-
KBC GROUP44,445-1,1144,76544,18060.5592.690.087-
KERING158,2003,13158,300153,800120.13118.021.73319.969
KLEPIERRE33,0050,0933,14032,93039.507643.8656.584
KPN2,481-1,192,5002,4614.560.22511.301.88510.594
L'OREAL122,5500,57122,900121,20065.5728.011.79173.688
LAFARGE COPP66,100-0,2166,35065,89050.4283.331.55918.995
LAGARDERE G.29,700-0,7430,08529,58087.0652.600.4813.895
LEGRAND PROM46,815-0,0246,94546,58035.2371.649.78812.434
LVMH142,400-0,18142,650141,75058.7848.355.96672.372
MICHELIN88,320-0,5789,41088,12089.6697.951.07316.409
NATIXIS5,111-1,145,1695,100222.8391.142.93115.846
OCI30,555-0,6830,70530,35027.692845.7856.438
ORANGE10,930-0,8610,99010,905707.6807.738.5481.627
PERNOD RICAR85,380-0,3785,64085,29027.3672.338.42622.662
PHILIPS KON.23,400-0,0423,46023,265337.5277.884.31321.946
PUBLICIS GRP62,1200,0262,20061,85083.9155.205.21713.246
RANDSTAD HLD42,985-2,2143,71042,695175.9377.592.8947.629
REED ELSEVIE14,9900,2315,02014,870325.1394.865.95511.005
REMY COINTRE60,150-1,6561,36060,06011.826714.9442.916
RENAULT71,990-1,3872,98070,690239.12417.134.31421.289
REXEL PROMES18,8150,0319,00018,70086.7341.633.3945.332
ROYAL DUTCH27,310-0,2727,34027,225500.89513.540.212107.491
SAFRAN48,1000,1148,50047,760148.9817.159.40620.059
SAINT GOBAIN43,800-0,4144,11543,450177.2807.741.51424.317
SANOFI76,460-0,1876,53076,230207.71715.870.346101.258
SCHNEIDER68,280-0,1568,56067,950105.6567.215.47739.546
SCORE SE26,1300,2126,15026,02023.137603.7375.016
SES SA27,010-0,2427,26026,98540.9031.109.572-
SOCIETE GRAL43,500-1,2543,84043,250630.77127.443.29434.744
SODEXHO78,370-0,1478,72078,04021.7751.708.08812.314
SOLVAY116,3001,31116,550114,40037.4083.753.541-
STMICROELECT6,7711,066,7746,679146.486985.7346.165
SUEZ ENVIRON14,090-2,0814,22014,075186.0162.631.8387.189
TECHNIP81,910-1,6183,24081,520164.54713.566.246-
TELENET GR.H42,825-0,4443,15042,8106.679286.907-
THALES45,0250,7245,27044,40034.6431.553.4939.264
TNT EXPRESS6,7020,036,7026,654342.0772.290.4153.652
TOTAL S.A. B49,660-0,5749,75549,540396.73019.690.477118.076
UCB59,410-0,2759,65059,16051.0613.031.961-
UMICORE (D)37,385-0,5237,63037,27561.5102.302.323-
UNIBAIL-ROD.192,150-0,29193,000191,65019.7633.799.97418.751
UNILEVER NV30,065-0,5130,15029,915649.17519.501.08751.553
VALEO95,640-2,6398,06095,30091.1108.747.2027.600
VALLOUREC42,180-0,1442,22041,86085.7053.603.6615.406
VEOLIA ENVIR14,190-0,7014,32514,185205.5402.931.1997.789
VINCI54,0502,1554,12053,010445.95723.940.33632.638
VIVENDI19,855-1,3420,04519,795886.46117.637.72226.598
VOPAK36,305-0,7736,69036,140186.2166.768.4334.641
WENDEL INVES107,700-0,23108,550107,25011.6891.259.4175.234
WOLTER KLUWE20,070-0,2720,29520,040191.1263.857.9076.059
ZIGGO NV EUR31,480-0,9331,67031,42010.353326.3346.296
ZODIAC AEROS24,8550,9124,95024,500102.5282.169.240-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,280-0,5474,49074,10044.5993.314.75515.948
GRIFOLS37,815-1,1438,25037,75066.0792.513.8088.057
J & J99,960-0,26100,37099,5506.149.304614.408.324-
MERCK & CO57,5300,0557,82056,8506.714.791386.103.839-
PFIZER30,710-0,6830,90030,20024.903.150760.659.245-
SANOFI76,450-0,2076,53076,230208.21815.908.651101.244
UNITEDHEALTH76,5901,6777,08075,9104.601.164352.543.026-