TUBACEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    3,765 €
  • MAXIMO
    3,840 €
  • MÍNIMO
    3,760 €
  • VOL. DIARIO (TIT.)
    40.339
  • VAR. 2014(%)
    31,107 %
  • VARIACIÓN
    -2,08 % -0,080 €
  • APERTURA
    3,840 €
  • ÚLT. SESIÓN
    3,845 €
  • EFECTIVO
    153.503€
  • VAR. 12 MESES(%)
    43,620 %
  • Consenso

Precio objetivo medio 3,94 €

Precio objetivo mínimo 2,9 €

Precio objetivo máximo 5,5 €

  • Comprar 5
  • Sobreponderar 1
  • Mantener 2
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
04/08/2014BBVAINFRAPONDERAR3
30/07/2014BEKA FINANCEMANTENER3.7
30/07/2014CHEUVREUXCOMPRAR4.45
29/07/2014NMAS1MANTENER4.1
17/07/2014BBVAINFRAPONDERAR3
11/06/2014SANTANDERCOMPRAR4.6
11/06/2014NMAS1MANTENER4.1
30/07/2014BPICOMPRAR5.5
30/07/2014BANCO SABADELLVENDER3.1
29/07/2014ACFCOMPRAR4.4
24/07/2014SANTANDERCOMPRAR4.6
25/06/2014BBVAINFRAPONDERAR3
11/06/2014BPICOMPRAR4.9
06/06/2014BBVAINFRAPONDERAR3
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,145
MínimoMínimo 20142,698
Máximo 12 meses4,145
Míximo 12 meses2,554
Rent. Máx. Diaria7,27
Rent. Med. Diaria0,14
Rent. Mín. Diaria-4,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)500,66
Acc. en circulac.Acciones en circulación (M)132,98
Media títulos 3m356.685
Media títulos 12m444.218
Efectivo 3m1.371.084
Efectivo 12m1.424.108
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,06
Pay-out (%)0,30
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable1,85
Precio Cash Flow277,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,98
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,75
Volatilidad33,70
Desviación típica1,76
Varianza3,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6980,264,7504,6906.69031.709397
ABENGOA "B"4,4640,094,4894,452177.557795.7033.372
ABERTIS A16,0650,0916,12016,06529.115468.63014.431
ACCIONA61,9800,5562,21061,8301.21075.2143.549
ACERINOX11,5850,2211,63011,5856.02369.9333.032
ACS31,945-0,0532,04531,91552.6951.686.16310.176
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,00----47
ADVEO16,050,6916,0516,055008.025198
AIRBUS GROUP47,310,5547,3147,3130014.19336.901
ALMIRALL11,930,5911,9311,872.41028.6672.063
AMADEUS28,2900,1928,41028,27051.7961.466.90912.674
AMPER0,500,000,500,504.5102.25522
APERAM23,9750,9523,97523,9756143-
APPLUS SERVI11,8650,8511,90011,8652.69132.0121.543
ARCELORMITT.10,880-0,5510,95010,88061.254668.80515.714
ATRESMEDIA11,110,5411,1111,071.60117.7232.495
AXIA REAL9,4000,00----338
AZKOYEN2,2000,002,2002,2009202.02455
B.POPULAR4,7780,254,8004,770179.449858.71110.017
B.SABADELL2,4040,172,4142,403302.808729.7619.648
BANKIA1,4900,341,4931,4881.260.1821.877.74017.161
BANKINTER6,4080,226,4216,400104.967673.2395.760
BARON DE LEY75,000,00----378
BAVIERA8,600,00----140
BAYER AG103,250,00----65.892
BBVA9,3050,509,3119,267509.7904.739.70154.780
BIOSEARCH0,6050,000,6050,60532.53719.68435
BME31,5050,4631,66031,5006.854216.8352.634
BO.RIOJANAS4,600,00----25
C.A.F.298,50-0,25298,50298,5010029.8501.023
C.V.N.E.16,700,00----238
CAIXABANK4,6610,654,6704,636359.2611.669.53326
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.2038.300705
CEM.PORT.VAL5,270,00----273
CIE AUTOMOT.10,5400,1910,58010,5403323.5041.360
CLEOP1,150,00----11
CODERE0,640,00----35
CORP.FI.ALBA44,450,8244,5044,0967529.9232.591
D.FELGUERA4,270,234,274,2763269683
DEOLEO, S.A.0,4100,000,4100,4001.118.524447.602473
DIA6,4450,226,4746,44131.046200.5354.378
DINAMIA7,600,007,607,604103.116124
DOGI1,550-0,641,6001,5406.78010.57641
EBRO FOODS15,4150,1315,42015,3752.90844.8372.372
EDREAMS ODIG3,0711,693,1003,04936.347112.120322
ELECNOR10,530,00----916
ENAGAS25,6651,0225,67025,53571.5351.834.6906.127
ENCE1,7200,581,7251,72010.17817.517430
ENDESA28,2350,1628,32528,2355.579157.54929.894
ENEL G.P.2,0780,00----10.390
ERCROS0,5110,00----57
EUROPA & C4,950-0,104,9554,9509804.852428
EZENTIS0,7791,830,7870,774129.300100.531180
FAES2,0000,002,0002,0001.2182.436470
FCC14,4550,6614,45514,4404.83269.8391.840
FERGO AISA0,0170,00----13
FERROVIAL15,5050,1615,53015,480105.3301.631.22611.465
FERSA0,4350,000,4350,4353.3681.46561
FLUIDRA2,9700,002,9702,9707652.272335
FUNESPAÑA5,860,00----108
GAM0,420,000,420,425.0002.10019
GAMESA9,513-0,399,5959,50138.913371.3092.415
GAS NATURAL23,6250,5523,62523,54543.6201.029.38223.641
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,480,7925,4825,391493.7943.058
GRIFOLS35,7050,0635,86035,6555.530198.0477.607
GRIFOLS B30,3900,2630,39030,31058817.8673.972
GRUPO TAVEX0,187-3,610,1870,18710.0011.87022
HISPANIA10,2450,4410,24510,2459229.445564
IAG4,6160,764,6304,584354.4141.631.4909.417
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5830,165,5975,578464.3022.594.12135.213
IBERPAPEL12,650,00----142
INDITEX22,5000,7822,54522,460174.8343.932.56670.125
INDO0,6000,00----13
INDRA A11,470-0,2211,54011,47023.195267.0921.883
INM.COLONIAL0,5840,690,5850,580686.539398.4751.849
INM.DEL SUR9,850,00----167
INYPSA0,5600,900,5600,5553.0001.67016
JAZZTEL9,6650,279,6949,66117.161165.9052.478
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2600,479,3449,22010.26795.376371
LIBERBANK0,7211,410,7210,715162.700116.8211.883
LINGOTES4,3850,00----42
LOGISTA13,4900,5613,49013,4902243.0211.791
MAPFRE2,8580,182,8702,856135.215387.9958.801
MARTINSA-FAD7,300,00----681
MEDIASET8,9751,168,9858,90166.291593.5763.652
MELIA HOTELS8,3500,008,3808,3503.99233.3891.543
MERLIN PROP.9,959-0,2610,0009,9591.92519.2121.245
MIQUEL COSTA28,40-0,2128,4028,401654.686354
MONTEBALITO1,1400,001,1401,14030034217
NATRA1,610-1,231,6301,6102.0803.38676
NATRACEUTICA0,2370,00----78
NH HOTELES3,9650,633,9653,9656.39825.3681.389
NICOL.CORREA1,500-0,661,5001,50025037518
NYESA0,1700,00----28
OHL28,5900,0228,73528,50050.7161.455.4202.851
PESCANOVA5,910,00----170
PRIM6,320,00----110
PRISA A0,3111,300,3140,311102.35331.942570
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,395,215,201.6878.7773.215
QUABIT0,0841,200,0840,08364.5345.361120
R.E.C.63,750-0,1664,00063,27018.2281.157.6188.623
REALIA1,2350,821,2351,2351.7502.161380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,00----81
RENTA 45,290,005,295,29159841215
RENTA CORP.0,5700,00----16
REPSOL18,9650,0819,04018,950131.3182.494.82625.120
REYAL URBIS0,1240,00----36
ROVI9,070,00----454
SACYR4,270-0,164,3004,27097.763419.4452.144
SAN JOSE0,820,00----53
SANTANDER7,6290,637,6427,6181.194.1499.114.09691.457
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,855-0,580,8550,8555.7704.93387
SOTOGRANDE4,500,00----202
TECNICAS REU42,3000,4542,40042,2109.213389.6962.365
TECNOCOM1,4500,001,4501,450303439109
TELEFONICA12,015-0,0412,07512,000405.4894.878.05454.681
TESTA INM.15,250,00----1.761
TUBACEX3,765-2,083,8403,76040.339153.503501
TUBOS REUNI.2,495-0,202,4952,4952.6476.604436
URALITA0,8800,00----174
URBAS0,0234,550,0230,023400.0009.20043
VERTICE 3600,0440,00----15
VIDRALA35,000,00----839
VISCOFAN42,6900,1442,80042,6301.84578.8441.989
VOCENTO1,805-1,631,8351,8059141.653226
ZARDOYA OTIS10,97-0,0911,0410,975.49960.6084.588
ZELTIA2,7950,542,8052,7955.88616.486621
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,880-0,5510,95010,88061.254668.80515.714