TUBACEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    4,030 €
  • MAXIMO
    4,050 €
  • MÍNIMO
    3,980 €
  • VOL. DIARIO (TIT.)
    335.842
  • VAR. 2014(%)
    40,335 %
  • VARIACIÓN
    1,00 % 0,040 €
  • APERTURA
    3,995 €
  • ÚLT. SESIÓN
    3,990 €
  • EFECTIVO
    1.346.671€
  • VAR. 12 MESES(%)
    60,887 %
  • Consenso

Precio objetivo medio 3,76 €

Precio objetivo mínimo 2,9 €

Precio objetivo máximo 4,9 €

  • Comprar 5
  • Sobreponderar 1
  • Mantener 2
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
24/07/2014SANTANDERCOMPRAR4.6
25/06/2014BBVAINFRAPONDERAR3
11/06/2014BPICOMPRAR4.9
06/06/2014BBVAINFRAPONDERAR3
28/05/2014NMAS1COMPRAR4.1
15/05/2014CHEUVREUXCOMPRAR3.9
14/05/2014NMAS1COMPRAR3.7
14/05/2014ACFMANTENER3
12/05/2014BANCO SABADELLVENDER3.1
17/07/2014BBVAINFRAPONDERAR3
11/06/2014SANTANDERCOMPRAR4.6
11/06/2014NMAS1MANTENER4.1
29/05/2014ACFCOMPRAR3.7
22/05/2014BBVAINFRAPONDERAR3
14/05/2014BEKA FINANCEMANTENER3.7
14/05/2014BPICOMPRAR4.9
12/05/2014SANTANDERCOMPRAR3.37
06/05/2014BBVAINFRAPONDERAR3
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,080
MínimoMínimo 20142,698
Máximo 12 meses4,080
Míximo 12 meses2,436
Rent. Máx. Diaria7,27
Rent. Med. Diaria0,18
Rent. Mín. Diaria-5,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)535,90
Acc. en circulac.Acciones en circulación (M)132,98
Media títulos 3m419.337
Media títulos 12m442.312
Efectivo 3m1.562.736
Efectivo 12m1.382.360
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,99
Pay-out (%)0,35
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable2,06
Precio Cash Flow-170,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,52
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,75
Volatilidad34,98
Desviación típica1,83
Varianza3,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,360-0,684,4504,34067.422295.169368
ABENGOA "B"3,931-0,734,0103,8833.337.91813.150.1222.916
ABERTIS A16,8050,3316,93016,790384.2526.477.63715.096
ACCIONA64,640-0,5565,83064,32050.8533.312.7933.701
ACERINOX12,905-1,2213,12512,820167.5142.171.2823.377
ACS33,2300,6433,44533,095344.87211.462.05210.456
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,300,385,305,301.1275.97349
ADVEO17,52-4,0017,9617,523.86968.806216
AIRBUS GROUP44,670,2244,8244,413.539158.01234.842
ALMIRALL10,780,0010,9710,75109.0291.180.3321.864
AMADEUS30,400-0,4730,71030,400710.00621.684.54813.619
AMPER0,590,000,600,5917.71110.48326
APERAM25,975-1,0126,50025,97580021.090-
APPLUS SERVI14,3702,3114,44514,13525.483365.1331.868
ARCELORMITT.11,2300,0411,37011,215520.3215.874.80816.220
ATRESMEDIA11,40-0,8711,6411,40250.3012.871.0932.560
AXIA REAL9,695-3,059,9399,5703.54334.161349
AZKOYEN2,270-1,092,3652,2454.85211.06357
B.POPULAR4,694-1,054,8074,6825.567.75426.293.9419.825
B.SABADELL2,505-0,712,5592,5006.215.36315.667.44410.051
B.SANT.D14JR0,154-0,650,1570,154135.484.07721.018.972-
BANKIA1,4651,031,4861,46025.392.60937.399.50116.873
BANKINTER6,2950,166,4096,2653.544.80422.477.6615.658
BARON DE LEY74,850,00----377
BAVIERA8,99-2,079,188,917.81070.808147
BAYER AG99,40-0,5599,8599,4010310.23963.435
BBVA9,359-0,969,5109,3505.984.82356.376.65955.098
BIOSEARCH0,5950,000,6000,59536.09821.57434
BME34,320-1,3834,80034,200221.0407.623.9462.870
BO.RIOJANAS4,930,004,934,932041.00527
C.A.F.343,300,85344,80342,00767263.6531.177
C.V.N.E.16,98-7,9716,9816,9834577242
CAIXABANK4,505-0,714,5834,4984.272.71619.327.87425
CAM1,340,00----67
CAMPOFRIO6,941,026,946,9025.234174.205709
CEM.PORT.VAL5,55-1,255,725,4115.41285.878287
CIE AUTOMOT.10,910-0,6411,03010,910122.3301.340.3341.407
CLEOP1,150,00----11
CODERE0,702,940,700,701.00070039
CORP.FI.ALBA47,00-0,0247,3147,00713.3402.740
D.FELGUERA4,69-0,424,714,6931.633148.784750
DEOLEO, S.A.0,3900,000,3950,385553.727215.959450
DIA6,346-1,926,6606,3102.644.45916.985.1724.311
DINAMIA8,18-0,248,258,181.29910.695133
DOGI1,533-7,261,6401,503114.608178.64240
EBRO FOODS15,8400,7015,90015,775280.0634.429.2502.437
EDREAMS ODIG4,5941,414,5944,45257.670261.198482
ELECNOR10,80-0,4610,8010,781.15112.418940
ENAGAS25,2001,0225,25025,085649.66616.339.8336.016
ENCE1,685-1,461,7201,680141.579239.987422
ENDESA29,005-0,0329,23028,940165.0904.795.35630.709
ENEL G.P.2,035-1,212,0502,0354.4829.14910.175
ERCROS0,477-0,830,4840,47285.77041.20153
EUROPA & C4,500-0,444,5904,46553.909243.001390
EZENTIS0,7680,520,7750,763400.424308.243177
FAES2,125-0,702,1702,105101.214215.330499
FCC16,870-0,1516,96016,680227.3993.824.5382.148
FERGO AISA0,0170,00----13
FERROVIAL15,845-0,6916,09015,825329.3015.248.11811.716
FERSA0,4950,000,5150,495140.49571.10969
FLUIDRA3,3500,753,3803,3505.63718.995377
FUNESPAÑA6,130,00----113
GAM0,500,000,500,4969.74634.69623
GAMESA9,6123,039,7139,3403.186.77930.502.6152.440
GAS NATURAL23,1850,3023,34523,165381.3668.865.76823.201
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,830,3426,9926,746.452173.0963.220
GRIFOLS38,570-1,0139,21538,335147.2125.686.7598.218
GRIFOLS B31,5001,5831,53531,01058.7021.848.2064.117
GRUPO TAVEX0,2302,220,2360,22833.6007.78927
HISPANIA10,2751,9310,27510,20035.194361.420566
IAG4,2760,004,3494,2732.379.06210.246.5248.723
IBERDRO.D14J0,1120,00-----
IBERDROLA5,560-0,845,6395,5586.947.90438.898.36835.068
IBERPAPEL12,90-1,1512,9012,901001.290145
INDITEX22,3700,3622,77022,295710.11015.941.99769.720
INDO0,6000,00----13
INDRA A11,680-0,4711,79011,655259.2743.042.6281.917
INM.COLONIAL0,576-0,520,5880,5751.584.830921.5231.824
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,515-1,900,5350,5153.1371.62815
JAZZTEL10,385-0,7210,53010,375320.4263.345.0782.662
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-0,459,7309,6509.19389.116386
LIBERBANK0,6720,300,6780,6691.215.497819.1771.755
LINGOTES4,435-0,114,4404,3702.0298.99443
LOGISTA14,190-0,0714,29014,18053.858766.2721.884
MAPFRE2,953-0,542,9862,9433.518.59610.401.0099.094
MARTINSA-FAD7,300,00----681
MEDIASET9,035-0,439,1189,032568.7485.167.8833.676
MELIA HOTELS8,800-0,738,8908,75083.670736.6421.626
MERLIN PROP.9,991-0,0910,0009,990142.2941.421.6681.249
MIQUEL COSTA29,410,1729,4928,513.32797.427366
MONTEBALITO1,1200,001,1201,1201.7851.99917
NATRA1,7700,851,7701,7553.6186.39184
NATRACEUTICA0,243-0,410,2440,24118.5204.50780
NH HOTELES3,910-1,013,9903,895270.7541.062.0541.370
NICOL.CORREA1,330-0,751,3751,3305.0856.82316
NYESA0,1700,00----28
OHL31,2900,4531,49531,285137.7844.323.2363.121
PESCANOVA5,910,00----170
PRIM6,240,006,246,242501.560108
PRISA A0,362-3,720,3800,3621.508.800557.082664
PRISA CONV.B0,3750,00----117
PROSEGUR5,290,575,325,27124.519658.4593.265
QUABIT0,079-1,250,0810,0782.574.119203.515113
R.E.C.64,4000,6164,60064,130165.68610.673.4178.711
REALIA1,320-2,221,3701,315301.746404.541406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3004,170,3020,288307.86491.32581
RENTA 45,57-0,545,725,425.99832.863227
RENTA CORP.0,5700,00----16
REPSOL18,850-0,5819,07518,8301.814.54834.385.79524.967
REYAL URBIS0,1240,00----36
ROVI9,45-0,429,509,442.21820.992473
SACYR4,537-0,184,5984,5001.828.8988.310.3802.279
SAN JOSE1,11-1,771,141,112.6712.98472
SANTANDER7,561-0,807,6667,55413.983.576106.339.38989.054
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-1,070,9450,910127.690117.63693
SOTOGRANDE3,870,00----174
TECNICAS REU43,250-1,3544,07543,18581.3323.540.0202.418
TECNOCOM1,5600,651,5901,55016.54526.043117
TELEFONICA12,2500,0012,31512,2253.476.54542.635.88555.750
TESTA INM.15,510,0015,5115,514907.5991.791
TUBACEX4,0301,004,0503,980335.8421.346.671536
TUBOS REUNI.2,5151,002,5202,50545.153113.606439
URALITA0,8600,580,8600,84018.68215.991170
URBAS0,025-3,850,0260,0255.121.273128.39047
VERTICE 3600,0440,00----15
VIDRALA37,501,8737,8536,551.91570.905899
VISCOFAN43,275-0,4343,95043,235140.8936.131.8682.017
VOCENTO1,8202,821,8201,69530.60354.837227
ZARDOYA D140,4680,000,4740,4671.528.064716.951-
ZARDOYA OTIS11,72-0,4211,8511,7084.138988.9044.902
ZELTIA2,9500,342,9802,925275.622816.833655
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2300,0411,37011,215520.3215.874.80816.220