TUBACEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    3,385 €
  • MAXIMO
    3,400 €
  • MÍNIMO
    3,375 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    17,128 %
  • VARIACIÓN
    -0,147 % -0,005 €
  • APERTURA
    3,385 €
  • ÚLT. SESIÓN
    3,390 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    66,938 %
  • Consenso

Precio objetivo medio 3,9 €

Precio objetivo mínimo 3,9 €

Precio objetivo máximo 3,9 €

  • Comprar 1
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
07/04/2014CHEUVREUXCOMPRAR3.9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,460
MínimoMínimo 20142,715
Máximo 12 meses3,460
Míximo 12 meses2,050
Rent. Máx. Diaria6,54
Rent. Med. Diaria0,20
Rent. Mín. Diaria-5,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)450,13
Acc. en circulac.Acciones en circulación (M)132,98
Media títulos 3m594.051
Media títulos 12m390.861
Efectivo 3m1.786.046
Efectivo 12m1.112.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,59
Pay-out (%)0,18
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable1,73
Precio Cash Flow-143,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,86
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,70
Volatilidad35,75
Desviación típica1,87
Varianza3,50
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,120-1,324,2004,11032.283134.724345
ABENGOA "B"3,3250,153,3483,301127.455425.7932.466
ABENGOA D14A0,1052,940,1050,10560.9826.403-
ABENGOA D14B0,101-1,940,1020,101655.35966.846-
ABERTIS A16,095-0,3416,18016,09535.424571.90813.770
ACCIONA58,9700,1259,00058,7408.494500.2963.377
ACERINOX12,565-0,1212,62512,56022.273280.5883.231
ACS29,885-0,8530,12529,88535.4001.063.2399.404
ADOLFO DGUEZ5,160,00----48
ADVEO17,170,00----211
ALMIRALL11,140,6311,2511,1420.719231.4061.927
AMADEUS29,9450,3229,99529,93079.8242.391.49613.415
AMPER0,75-2,600,770,7524.20018.36633
APERAM18,3450,2218,34518,34514256-
ARCELORMITT.11,790-0,3411,83511,78034.780410.75917.029
ATRESMEDIA12,101,6812,1211,88120.4321.443.2732.717
AZKOYEN2,8050,00----71
B.POPULAR5,545-0,095,5605,530399.1522.215.13211.500
B.SABADELL2,357-0,302,3642,3501.169.5312.761.7199.456
B.SANT.D14AB0,1510,000,1520,15072.803.01710.991.864-
BANKIA1,510-0,401,5161,5021.182.8511.783.74917.391
BANKINTER5,751-0,405,8405,710609.9203.537.5805.150
BARON DE LEY71,500,00----360
BAVIERA10,85-0,3710,9010,854.31946.950177
BAYER AG97,450,5297,4597,3519018.51162.190
BBVA8,908-0,408,9538,901563.6075.031.87351.541
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7300,72527.50020.06242
BME30,0450,1730,05029,9105.222156.3252.512
BO.RIOJANAS5,010,00----27
C.A.F.377,000,23377,00377,0013450.5181.293
C.V.N.E.16,350,00----233
CAIXABANK4,625-0,344,6404,617259.2171.199.02724.982
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9010.92975.410705
CEM.PORT.VAL7,460,407,467,464002.984283
CIE AUTOMOT.9,3400,489,3709,3402.63224.6321.110
CLEOP1,150,00----11
CODERE0,810,00----45
CORP.FI.ALBA45,20-0,2945,2045,20411.8532.635
D.FELGUERA4,92-1,014,954,922.85314.082787
DEOLEO, S.A.0,4000,000,4050,4001.409.199563.879462
DIA6,4480,616,4496,420215.4101.385.4514.380
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,20-0,1951,3051,2060030.77039.938
EBRO FOODS16,085-0,0316,13016,0301.65926.6342.475
EDREAMS ODIG10,8201,1210,82010,8201872.0231.135
ELECNOR10,43-0,6710,4310,4310104907
ENAGAS22,8500,4622,99522,80577.4911.773.7535.455
ENCE2,1400,232,1402,13521.15545.166536
ENDESA26,9450,7326,97526,6958.878238.21228.528
ENEL G.P.2,0360,00----10.180
ERCROS0,475-2,460,4750,47510.5004.98752
EUROPA & C4,0250,124,0254,025112450348
EZENTIS1,1071,001,1091,10155.75161.604173
FAES2,2350,002,2452,2354.50510.101499
FCC15,950-0,3716,01515,90026.527423.6362.030
FERGO AISA0,0170,00----13
FERROVIAL15,920-0,2515,95515,92039.034622.22311.677
FERSA0,6602,330,6650,650142.90094.54392
FLUIDRA3,3750,00----380
FUNESPAÑA5,950,00----109
GAM0,730,000,730,7329.74221.71133
GAMESA7,438-0,727,5207,364159.4101.189.6321.888
GAS NATURAL20,455-0,4920,58020,44526.690546.87120.469
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,250,8928,3528,248.838250.3973.390
GRIFOLS37,9550,0738,07037,78041.6751.583.2288.087
GRIFOLS B27,755-2,8927,75527,7551474.0793.628
GRUPO TAVEX0,249-0,400,2490,24910.0002.49029
HISPANIA10,4000,1010,40010,4002552.652573
IAG5,0290,785,0304,97189.671447.51610.260
IBERDROLA4,916-0,044,9304,9161.665.7038.207.59331.332
IBERPAPEL14,580,00----164
INDITEX106,600-0,74107,450106,60017.7891.905.72966.447
INDO0,6000,00----13
INDRA A13,8500,2513,89513,81015.611215.9792.273
INM.COLO.D141,162-2,431,1901,135377.082431.145-
INM.COLONIAL0,555-1,770,5600,551435.899240.992125
INM.DEL SUR10,810,00----183
INYPSA0,5602,750,5600,55515.6708.72716
JAZZTEL10,590-0,2410,62510,57525.011265.3312.674
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,00----408
LIBERBANK0,8880,910,8880,882364.241323.3121.282
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,067-0,233,0803,062160.264492.6699.445
MARTINSA-FAD7,300,00----681
MEDIASET8,1450,928,1458,08429.842242.1523.314
MELIA HOTELS8,980-0,288,9808,9156.86361.2031.660
MIQUEL COSTA29,750,0029,7529,7521624370
MONTEBALITO1,2350,00----19
NATRA1,9350,781,9351,8853.9617.64292
NATRACEUTICA0,2790,000,2790,2793.00083792
NH HOTELES4,700-0,214,7104,70019.67992.6821.449
NICOL.CORREA1,6150,00----20
NYESA0,1700,00----28
OHL32,080-0,0632,10031,9805.467175.2733.199
PESCANOVA5,910,00----170
PRIM5,950,00----103
PRISA A0,4151,220,4150,410150.84562.008381
PRISA CONV.B0,70013,270,7000,70025.00017.500218
PROSEGUR4,710,214,714,711.4156.6642.907
QUABIT0,1270,000,1270,127140.48717.841178
R.E.C.58,890-0,1959,14058,8909.904585.0477.966
REALIA1,3200,001,3201,31528.65637.747366
RENO M.CONV.0,700,00----0
RENO M.S/A0,2990,000,2990,2991.00029980
RENTA 45,710,185,715,711891.079232
RENTA CORP.0,5700,00----16
REPSOL18,9900,1619,01018,945123.7732.349.26625.153
REYAL URBIS0,1240,00----36
ROVI9,46-0,539,469,461.41113.348473
SACYR4,700-0,864,7744,680362.8551.718.0172.190
SAN JOSE1,21-0,821,211,213.5004.23579
SANTANDER7,086-0,487,1277,0811.551.61111.031.62481.922
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3802,221,4201,365308.946431.164138
SOTOGRANDE3,170,00----142
TECNICAS REU41,740-0,6241,93041,6853.929164.4922.333
TECNOCOM1,700-1,161,7001,700250425128
TELEFONICA11,910-0,4611,98511,910557.0386.663.02654.203
TESTA INM.13,300,00----1.536
TUBACEX3,385-0,153,4003,37518.28061.850450
TUBOS REUNI.2,2150,232,2202,19035.40578.278387
URALITA1,2650,001,2651,2657.0608.930250
URBAS0,0330,000,0330,03357.4991.89757
VERTICE 3600,0440,00----15
VIDRALA38,53-0,4138,5338,531003.853924
VISCOFAN38,3350,2038,39038,1752.11180.6661.786
VOCENTO2,3400,862,3502,34017.49341.097292
ZARDOYA OTIS12,480,4812,5312,4515.105188.7555.220
ZELTIA2,7350,922,7802,720216.205598.119608
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,790-0,3411,83511,78034.780410.75917.029