TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    1,450 €
  • MAXIMO
    1,460 €
  • MÍNIMO
    1,415 €
  • VOL. DIARIO (TIT.)
    7.167
  • VAR. 2014(%)
    19,835 %
  • VARIACIÓN
    1,75 % 0,025 €
  • APERTURA
    1,425 €
  • ÚLT. SESIÓN
    1,425 €
  • EFECTIVO
    10.204€
  • VAR. 12 MESES(%)
    23,913 %
  • Consenso

Precio objetivo medio 1,72 €

Precio objetivo mínimo 1,45 €

Precio objetivo máximo 2 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 1
Últimas Recomendaciones
01/08/2014ACFCOMPRAR2
08/07/2014BANCO SABADELLVENDER1.45
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,905
MínimoMínimo 20141,210
Máximo 12 meses1,905
Míximo 12 meses1,070
Rent. Máx. Diaria16,79
Rent. Med. Diaria0,08
Rent. Mín. Diaria-9,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)108,78
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m55.687
Media títulos 12m93.338
Efectivo 3m88.045
Efectivo 12m141.080
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,65
Precio Cash Flow-34,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,22
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,89
Volatilidad51,67
Desviación típica2,70
Varianza7,31
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,640-0,434,7404,640126.501592.618392
ABENGOA "B"4,410-0,414,4594,3942.780.30912.291.1563.331
ABERTIS A16,0000,0916,17015,975249.4374.013.77514.373
ACCIONA61,800-0,8262,65061,60032.7252.036.0093.539
ACERINOX11,7350,9011,79011,685145.2131.704.4443.071
ACS31,980-0,2232,12531,930235.2937.537.88410.187
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,97-0,3115,9815,901.10017.517197
AIRBUS GROUP46,900,2447,0346,8084339.50436.581
ALMIRALL11,84-0,2511,9211,8322.891271.6612.048
AMADEUS28,215-0,3428,40028,215154.9024.389.08412.640
AMPER0,520,000,520,5021.85511.22623
APERAM23,805-2,1424,58523,7651022.431-
APPLUS SERVI11,805-1,4612,01011,80518.597222.0671.535
ARCELORMITT.11,0200,0511,12011,020237.2902.626.07915.917
ATRESMEDIA11,220,4511,3611,1238.472432.6892.519
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7911,944,8504,7246.041.14128.992.81410.044
B.SABADELL2,3990,332,4262,3763.969.1939.554.0889.628
BANKIA1,4841,231,4901,4669.032.07513.399.07317.092
BANKINTER6,3380,286,4276,2811.430.6339.121.7285.697
BARON DE LEY74,600,00----375
BAVIERA8,38-1,418,758,385504.664137
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2600,359,3189,2175.292.26449.162.60554.515
BIOSEARCH0,605-0,820,6200,60572.51744.79235
BME31,600-0,3231,90531,60063.4432.015.3192.642
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.293,65-1,92300,30293,351.102326.6321.007
C.V.N.E.16,700,00----238
CAIXABANK4,6150,654,6404,5804.057.87218.742.17826
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.89526.875705
CEM.PORT.VAL5,261,745,275,155.83930.405272
CIE AUTOMOT.10,5750,4310,65010,55021.011223.1321.364
CLEOP1,150,00----11
CODERE0,61-1,610,610,616.2463.81034
CORP.FI.ALBA44,75-1,8246,1744,754.243193.3092.609
D.FELGUERA4,260,244,264,20109.389462.927682
DEOLEO, S.A.0,4101,230,4100,4001.889.855765.031473
DIA6,4000,506,4406,351668.9784.290.8044.348
DINAMIA7,620,137,777,6142.436325.392124
DOGI1,69422,581,6941,38014.35921.06545
EBRO FOODS15,3950,1015,42015,35536.463561.5512.369
EDREAMS ODIG3,0702,333,1303,031390.7621.202.138322
ELECNOR10,520,1010,5210,512402.523915
ENAGAS25,420-0,8625,72525,420174.9094.474.8656.069
ENCE1,720-0,581,7601,720143.764250.447430
ENDESA28,225-0,4928,48528,22549.7041.409.86929.883
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5150,980,5200,505127.84466.15057
EUROPA & C4,9451,444,9704,87575.873374.681428
EZENTIS0,7692,530,7740,751377.119288.593178
FAES2,0100,252,0352,00531.96964.683472
FCC14,350-0,2414,48514,350118.3411.709.2521.827
FERGO AISA0,0170,00----13
FERROVIAL15,450-0,3515,55015,430549.0028.507.32911.424
FERSA0,4401,150,4400,43529.13012.77462
FLUIDRA2,935-0,172,9402,9353.1309.201331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,495-0,969,6289,464679.2726.479.2292.411
GAS NATURAL23,5200,3623,67023,500400.9989.457.56623.536
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,780,0025,9525,595.174133.3813.094
GRIFOLS35,7250,7535,81035,285198.7227.068.5517.612
GRIFOLS B30,4300,2130,56530,1154.563138.7063.977
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,2000,4910,20010,1004.79148.669562
IAG4,5600,094,5894,534862.1263.940.5529.303
IBERDRO.D14J0,1120,00-----
IBERDROLA5,580-0,185,6195,5783.031.85616.992.33435.194
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,2800,3622,43022,210526.23311.767.29169.439
INDO0,6000,00----13
INDRA A11,4150,2211,48011,335188.7812.159.4341.874
INM.COLONIAL0,5840,340,5860,5815.351.5603.125.2631.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,725-0,989,8549,680471.0914.607.5522.493
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2000,019,3369,15016.447151.550368
LIBERBANK0,7151,850,7160,7054.237.4153.014.7601.868
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8470,462,8672,8381.429.9784.088.4858.768
MARTINSA-FAD7,300,00----681
MEDIASET8,8781,379,0248,780855.5997.642.2363.612
MELIA HOTELS8,3400,008,4058,33051.989435.2061.541
MERLIN PROP.9,9500,519,9909,912122.6611.219.4021.244
MIQUEL COSTA28,200,3928,8928,101.33338.180351
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6251,561,6301,60018.39529.55877
NATRACEUTICA0,2351,290,2350,23285.02019.79577
NH HOTELES3,9951,404,0203,950167.166667.5111.399
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,4800,1428,79028,480192.1925.501.1622.840
PESCANOVA5,910,00----170
PRIM6,45-0,776,596,415.16033.339112
PRISA A0,3100,650,3140,308623.085193.288568
PRISA CONV.B0,3750,00----117
PROSEGUR5,220,975,235,1927.094141.4313.222
QUABIT0,0840,000,0850,0833.049.251256.898120
R.E.C.64,1300,0664,65064,05049.0543.157.7528.675
REALIA1,2401,221,2401,22037.62746.358381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,955-0,3419,12018,950764.90614.574.35225.106
REYAL URBIS0,1240,00----36
ROVI9,06-2,489,229,025.78652.647453
SACYR4,2850,194,3194,2651.307.1405.620.3792.152
SAN JOSE0,830,000,840,8349.30041.25254
SANTANDER7,6030,047,6557,58111.702.70489.231.23591.146
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85031.61327.36387
SOTOGRANDE4,510,00----203
TECNICAS REU42,0750,7342,36041,68562.2152.614.8782.352
TECNOCOM1,4501,751,4601,4157.16710.204109
TELEFONICA12,000-0,5012,12012,0003.117.63037.631.53554.612
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,8750,003,9003,86572.767282.040515
TUBOS REUNI.2,520-0,202,5552,51554.372137.530440
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.553.81456.32242
VERTICE 3600,0440,00----15
VIDRALA35,820,3936,5035,8094834.471859
VISCOFAN42,610-0,0942,77542,51013.537577.3871.986
VOCENTO1,8350,271,8851,8302.4544.529229
ZARDOYA OTIS10,960,1811,0410,9659.729657.0114.584
ZELTIA2,795-0,362,8352,79066.003185.496621
nombreúltimodif.máx.min.acci.efect.capital.