TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    1,405 €
  • MAXIMO
    1,425 €
  • MÍNIMO
    1,405 €
  • VOL. DIARIO (TIT.)
    14.144
  • VAR. 2014(%)
    16,116 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,405 €
  • ÚLT. SESIÓN
    1,405 €
  • EFECTIVO
    19.895€
  • VAR. 12 MESES(%)
    20,601 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,905
MínimoMínimo 20141,210
Máximo 12 meses1,905
Míximo 12 meses1,125
Rent. Máx. Diaria16,79
Rent. Med. Diaria0,07
Rent. Mín. Diaria-9,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)105,40
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m51.508
Media títulos 12m93.160
Efectivo 3m79.862
Efectivo 12m141.127
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,63
Precio Cash Flow-33,59
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,73
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,87
Volatilidad51,80
Desviación típica2,71
Varianza7,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4330,544,4454,300497.9822.173.684374
ABENGOA "B"4,2221,304,2354,0106.700.65927.495.1523.189
ABERTIS A15,740-0,9115,90515,695621.0029.799.51514.139
ACCIONA60,290-1,0261,30058,610299.10717.917.9543.452
ACERINOX13,070-0,5313,14012,730982.70312.687.4493.420
ACS30,545-1,2130,89530,435347.91010.661.7009.611
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,00----48
ADVEO15,450,0015,5515,381.49022.956190
AIRBUS GROUP48,85-0,1849,1048,454.013196.17438.102
ALMIRALL11,49-1,2011,6111,47157.4131.812.5351.987
AMADEUS28,005-0,4828,12027,860580.78116.262.28712.546
AMPER0,60-1,640,620,59183.246110.05526
APERAM26,040-1,3626,46025,7351363.565-
APPLUS SERVI10,850-0,2811,04510,845146.4381.599.3311.411
ARCELORMITT.11,030-0,0511,10510,935420.4604.631.67915.931
ATRESMEDIA12,46-3,5612,7912,41368.1644.633.9402.798
AXIA REAL9,4991,059,4999,4992192.080342
AZKOYEN1,920-1,541,9401,9201.7603.39948
B.POPULAR4,776-1,424,8314,7067.853.76737.478.68510.012
B.SABADELL2,363-0,882,3872,3358.826.64520.863.6469.483
BANKIA1,4820,071,4931,46013.923.44820.625.19817.069
BANKINTER6,7270,126,7826,6062.112.28714.134.0666.047
BARON DE LEY76,000,8076,0076,00544.104383
BAVIERA8,42-2,098,508,413.07126.067137
BAYER AG105,50-0,47105,75105,50444.64567.328
BBVA9,480-0,639,5409,4458.819.08283.707.79655.810
BIOSEARCH0,620-1,590,6200,60564.86439.73436
BME29,595-4,5330,99529,455437.40713.110.7752.475
BO.RIOJANAS4,67-1,484,704,6714065425
C.A.F.283,05-0,33285,00279,005.0671.427.136970
C.V.N.E.17,001,8017,0017,001001.700242
CAIXAB.D14-S0,051-1,920,0530,05119.183.974990.472-
CAIXABANK4,716-0,784,7594,6536.743.19431.794.33626
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,64-3,734,774,4454.967253.788240
CIE AUTOMOT.11,5700,6111,58011,250102.6601.179.1841.493
CLEOP1,150,00----11
CODERE0,60-3,230,600,6016.80010.08033
CORP.FI.ALBA43,890,2344,1743,505.760252.3142.559
D.FELGUERA3,990,004,023,82494.3461.946.290638
DEOLEO, S.A.0,4050,000,4100,405510.895208.268468
DIA6,054-0,846,1005,9952.894.12917.503.5204.112
DINAMIA7,850,267,857,6917.098133.540128
DOGI0,8874,110,9200,850101.90890.36623
DOGI D14S0,976-2,501,0200,971131.741130.678-
EBRO FOODS15,0550,0715,22515,040170.6502.581.3822.316
EDREAMS ODIG2,87912,022,9392,5501.111.1173.057.104302
ELECNOR10,58-0,1910,6610,504.80951.014920
ENAGAS24,945-1,3425,32024,830620.54615.522.9915.955
ENCE1,890-0,791,9301,875463.216880.093473
ENDESA29,015-0,5029,23028,800419.20012.177.65730.720
ENEL G.P.2,0521,082,0521,9915.30710.61210.260
ERCROS0,496-0,400,5000,491152.55875.70455
EUROPA & C4,9500,004,9704,92547.538235.209428
EZENTIS0,826-2,360,8400,8141.632.7791.346.961191
FAES2,040-0,492,0402,005146.462295.927479
FCC14,070-4,2914,64014,070567.8218.115.3501.791
FERGO AISA0,0170,00----13
FERROVIAL15,350-0,3615,44515,190906.84813.914.60211.350
FERSA0,4402,330,4400,425129.91656.05762
FLUIDRA3,095-1,123,1153,07074.907231.012349
FUNESPAÑA6,002,396,005,951.0096.028110
GAM0,43-2,270,450,43117.91051.69820
GAMESA8,674-3,478,9988,6423.904.94934.052.2272.422
GAS NATURAL23,240-0,5823,38523,120487.15711.327.93423.256
GE.INVERSION1,7300,001,7301,7302.1023.63623
GR.C.OCCIDEN24,130,5424,4723,7842.4261.018.1962.896
GRIFOLS32,435-1,4632,80032,325493.93016.051.6346.911
GRIFOLS B28,440-0,2828,54528,12033.927962.4963.717
GRUPO TAVEX0,201-0,990,2030,19861.00112.25223
HISPANIA10,1500,0010,41510,15023.084235.436559
IAG4,571-2,184,6734,5402.482.21811.373.1059.325
IBERDRO.D14J0,1120,00-----
IBERDROLA5,504-0,765,5485,49410.361.08257.056.80334.715
IBERPAPEL12,55-1,9512,5512,521.90523.902141
INDITEX23,300-0,8723,59023,2602.210.67751.792.14272.618
INDO0,6000,00----13
INDRA A11,345-1,3511,50011,315518.6625.903.4891.862
INM.COLONIAL0,566-2,410,5800,56410.570.3576.063.7941.792
INM.DEL SUR7,89-0,137,907,898346.587134
INYPSA0,520-7,960,5550,500464.234242.70715
JAZZTEL12,7956,2312,84012,71032.659.807417.049.3533.280
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,285-0,809,4309,270103.910970.400372
LIBERBANK0,737-0,140,7430,7303.831.9892.824.2021.925
LINGOTES4,3900,344,4004,33020.26588.99942
LOGISTA13,810-0,9314,18013,805107.4381.499.3261.833
MAPFRE2,802-0,572,8272,8003.741.20910.510.8878.629
MARTINSA-FAD7,300,00----681
MEDIASET9,423-2,379,5429,3432.051.87719.357.2663.834
MELIA HOTELS8,3952,698,5008,285604.3935.092.4271.551
MERLIN PROP.9,740-0,109,9499,74055.559543.2511.218
MIQUEL COSTA27,41-2,1127,8027,232.95180.931341
MONTEBALITO1,130-1,311,1451,13050056817
NATRA1,7206,831,7201,58075.699123.23882
NATRACEUTICA0,233-0,850,2330,219265.49760.33077
NH HOTELES3,8851,443,8853,790781.4512.990.9091.361
NICOL.CORREA1,395-1,061,3951,39540055817
NYESA0,1700,00----28
OHL27,725-1,4028,12027,430344.9519.541.5432.765
PESCANOVA5,910,00----170
PRIM6,601,856,606,505.44735.407115
PRISA A0,244-0,810,2540,2425.809.4621.434.6544.705
PRISA CONV.B0,3750,00----117
PROSEGUR4,96-2,175,104,95436.0692.182.3463.061
QUABIT0,100-6,540,1070,09831.206.8513.174.791144
R.E.C.64,750-1,2865,69064,470365.42323.704.9738.759
REALIA1,150-0,431,1701,140312.131360.292353
RENO M.CONV.0,700,00----0
RENO M.S/A0,3100,000,3150,304122.80038.16183
RENTA 45,210,005,215,215.23927.295212
RENTA CORP.0,5700,00----16
REPSOL18,695-0,1618,74018,5801.861.59034.772.36024.762
REYAL URBIS0,1240,00----36
ROVI8,83-0,349,058,726.32856.562442
SACYR4,229-1,264,2974,1563.875.84016.383.1152.124
SAN JOSE0,80-2,440,820,80103.58583.82652
SANTANDER7,580-0,977,6307,54419.769.659150.053.19590.870
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-1,710,8750,86089.43677.41687
SOTOGRANDE4,254,944,254,25200850191
TECNICAS REU42,435-0,8343,00042,110202.8328.600.1352.372
TECNOCOM1,4050,001,4251,40514.14419.895105
TELEFONICA11,9300,1711,96511,90014.507.752173.164.99054.294
TESTA INM.15,500,00----1.790
TUBACEX4,2201,564,2754,170658.2382.770.613561
TUBOS REUNI.2,5250,602,5352,50558.644147.886441
URALITA0,860-0,580,8750,840119.946102.788170
URBAS0,0264,000,0260,02421.366.939535.88354
VERTICE 3600,0440,00----15
VIDRALA34,900,5835,2634,755.490191.693837
VISCOFAN42,1300,6142,19541,45061.4052.569.1741.963
VOCENTO1,900-1,041,9001,8406.20411.756237
ZARDOYA OTIS10,16-0,5910,2310,10204.6222.078.6664.419
ZELTIA2,710-1,282,7502,690231.116628.790602
nombreúltimodif.máx.min.acci.efect.capital.