TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    1,550 €
  • MAXIMO
    1,610 €
  • MÍNIMO
    1,515 €
  • VOL. DIARIO (TIT.)
    178.978
  • VAR. 2015(%)
    19,691 %
  • VARIACIÓN
    -2,21 % -0,035 €
  • APERTURA
    1,610 €
  • ÚLT. SESIÓN
    1,585 €
  • EFECTIVO
    276.103€
  • VAR. 12 MESES(%)
    14,029 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,680
MínimoMínimo 20151,295
Máximo 12 meses1,905
Míximo 12 meses1,210
Rent. Máx. Diaria16,79
Rent. Med. Diaria0,05
Rent. Mín. Diaria-6,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)116,28
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m68.823
Media títulos 12m81.430
Efectivo 3m103.323
Efectivo 12m128.326
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,70
Precio Cash Flow-37,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,09
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,58
Volatilidad50,59
Desviación típica2,65
Varianza7,01
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3820,363,3963,281397.2241.334.301285
ABENGOA "B"3,0220,533,0492,9846.549.55019.788.5502.283
ABERTIS A17,4400,8117,55017,280916.56415.976.66815.666
ACCIONA69,8401,8871,50068,550255.44217.971.1533.999
ACERINOX14,560-3,3214,69514,2752.887.38341.871.3653.810
ACS33,200-2,5134,40031,8051.088.21036.135.88310.534
ADOLFO DGUEZ5,330,575,455,2523.212123.63549
ADVEO12,750,3113,1012,7020.931267.315165
AENA82,7002,5583,68080,6401.585.613130.589.69512.405
AIRBUS GROUP55,207,0855,7054,0079.5664.370.89243.045
ALMIRALL13,471,2013,5413,00636.8108.443.6332.330
AMADEUS37,0001,0237,61536,1701.038.13838.406.18116.576
AMPER0,56-5,080,590,54994.087556.55825
APERAM31,820-0,2531,82030,88550615.869-
APPLUS SERVI11,0008,7011,18010,5001.209.27613.097.3101.430
ARCELORMITT.9,7620,019,8299,690598.9855.852.98014.100
ATRESMEDIA13,51-0,8113,7713,29287.2223.870.6663.050
ATRESMEDIA N11,790,00----14
AXIA REAL12,1652,7412,63011,69023.889285.254438
AZKOYEN2,640-4,002,7052,50067.630177.00167
B.POPULAR4,106-0,194,1444,0439.956.75140.803.3018.672
B.SABADELL2,4510,042,4612,40819.518.52947.506.6569.865
BANKIA1,2984,761,3021,23665.443.69183.869.15214.949
BANKINTER6,974-1,447,0996,9323.590.18025.126.6566.269
BARON DE LEY79,701,8582,0079,354.384349.585401
BAVIERA7,85-2,248,387,8521.620174.497128
BAYER AG130,05-1,59133,30129,2574097.78582.995
BBVA8,9700,678,9778,85614.915.103133.076.30455.834
BIOSEARCH0,580-4,920,6100,575231.877137.35533
BME39,000-1,0339,60038,705361.19814.095.5223.261
BO.RIOJANAS4,300,004,344,251.2425.35423
C.A.F.317,75-2,53325,10315,856.4872.077.7951.089
C.V.N.E.16,500,00----235
CAIXABANK4,1400,784,1504,07412.493.71051.367.85323.660
CAM1,340,00----67
CEM.PORT.VAL7,21-9,998,007,07222.1841.649.487373
CIE AUTOMOT.12,890-2,0113,07512,600127.8781.641.8811.663
CLEOP1,150,00----11
CODERE1,49-6,881,841,455.268.1398.568.78582
CORP.FI.ALBA45,83-0,3746,1245,566.183284.3872.672
D.FELGUERA4,290,704,304,23136.665583.475686
DEOLEO, S.A.0,400-1,230,4050,400268.424108.115462
DIA6,7890,286,8266,6423.320.00322.484.2854.612
DINAMIA8,25-0,848,358,2414.648121.788134
DOGI0,881-3,190,9340,880103.63392.81659
EBRO FOODS17,0351,3117,15016,565434.6437.377.6972.621
EDREAMS ODIG3,0801,323,1182,9501.700.1275.149.971323
ELECNOR9,000,009,209,0032.876300.076783
ENAGAS27,3750,0927,56527,295797.61721.878.2596.535
ENCE2,9657,042,9902,7002.654.6047.603.419742
ENDESA18,1800,7518,18517,9604.512.58581.602.77419.248
ENEL G.P.1,9081,491,9081,88010.21019.3149.540
ERCROS0,485-1,820,4940,478174.71984.98754
EUROPAC4,490-0,334,5504,45047.812214.072404
EZENTIS0,835-3,240,8770,8233.490.3742.971.739193
FAES2,1201,192,1802,1101.041.4382.234.091515
FCC10,470-2,9710,89510,4152.448.20625.861.8632.728
FERROVIAL18,935-0,5319,06018,8901.195.32222.692.90113.868
FERSA0,525-2,780,5500,500972.248504.36674
FLUIDRA3,220-1,833,2753,20015.93151.296363
FUNESPAÑA7,360,00----135
GAM0,402,560,400,383.234.4151.265.75528
GAMESA10,560-1,0310,70010,4202.393.31825.276.2342.949
GAS NATURAL21,6151,1921,65021,2051.414.51030.331.34421.630
GE.INVERSION1,8351,381,8351,80020537625
GR.C.OCCIDEN27,33-2,6727,9027,0895.1132.600.3513.280
GRIFOLS36,205-1,4037,32036,000674.07124.592.2607.714
GRIFOLS B29,500-2,9830,90029,35552.2791.557.1923.856
HISPANIA11,9202,3211,95011,72535.702424.135656
IAG7,9483,118,2027,8408.103.43064.641.05416.215
IBERDRO.D14D0,1200,00-----
IBERDROLA6,097-0,206,1406,06011.818.02471.913.87838.951
IBERPAPEL13,492,9013,7513,1152.684697.404152
INDITEX28,035-0,0228,11527,7851.923.49253.705.17487.376
INDO0,6000,00----13
INDRA A9,4853,469,4959,1242.127.14020.012.0381.557
INM.COLONIAL0,656-2,380,6780,65013.120.0088.724.8202.092
INM.DEL SUR7,373,807,377,377.06352.054125
INYPSA0,330-5,710,3500,3251.523.918511.92524
JAZZTEL12,480-0,0412,51012,415757.1159.430.6993.202
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2003,9810,3409,910142.3661.451.296408
LIBERBANK0,720-0,690,7340,7038.232.7055.890.4991.881
LINGOTES4,7000,864,7604,7003.77817.88245
LOGISTA17,040-1,5617,40016,260164.4992.781.9742.262
MAPFRE3,132-0,513,1553,1114.634.03114.520.2969.645
MARTINSA-FAD7,300,00----681
MEDIASET10,995-1,0411,24510,9401.821.75820.136.7344.473
MELIA HOTELS10,560-3,4711,13010,485733.8797.814.4482.102
MERLIN PROP.11,9950,5412,28011,825351.9504.205.9121.500
MIQUEL COSTA30,23-0,7230,8030,236.816208.794376
MONTEBALITO1,6154,531,6301,54584.096133.50924
NATRA1,090-7,631,1901,0851.026.6241.166.43552
NH HOTELES4,620-2,844,7954,530962.5784.449.8531.618
NICOL.CORREA1,510-1,311,6501,510108.610171.42719
NYESA0,1700,00----28
OHL21,435-4,7522,70021,0203.312.47171.578.9262.138
PESCANOVA5,910,00----170
PRIM6,800,746,806,7015.748106.433118
PRISA A0,3151,610,3450,30620.293.9846.571.516680
PRISA CONV.B0,3750,00----117
PROSEGUR5,30-0,565,355,23624.6943.309.2053.271
QUABIT0,115-7,260,1360,11270.978.8448.738.132168
R.E.C.76,060-0,3976,76075,750405.53430.862.54910.289
REALIA0,890-1,110,9100,7752.008.8201.698.561274
REIG JOFRE0,312-13,090,3450,3078.704.3642.830.393394
RENO M.CONV.0,700,00----0
RENO M.S/A0,3490,580,3500,341504.671174.06494
RENTA 45,92-1,005,925,902.95217.464241
RENTA CORP.1,725-0,291,7651,675208.803359.53857
REPSOL17,2000,2017,24017,0704.194.83971.982.89723.645
REYAL URBIS0,1240,00----36
ROVI14,131,5115,0013,5559.973845.063707
SACYR4,040-3,464,1603,92015.142.30961.010.0522.029
SAETA YIELD10,0200,2010,08010,00580.888812.169817
SAN JOSE1,18-4,071,271,13290.187349.80777
SANTANDER6,493-0,116,5376,44126.363.458170.980.39791.295
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,015-3,791,0600,9551.317.8981.321.907108
SOTOGRANDE4,757,474,754,7510.00047.500213
TECNICAS REU36,950-1,1138,07036,375409.77915.194.9162.066
TECNOCOM1,550-2,211,6101,515178.978276.103116
TELEFONICA13,860-0,4313,92013,7009.513.306131.275.62364.549
TESTA INM.18,70-2,8618,7018,702.00037.4002.159
TUBACEX2,885-1,542,9502,870647.0751.878.660384
TUBOS REUNI.1,710-6,811,8601,7052.479.7764.361.657299
URALITA0,670-6,290,7050,640816.190547.057132
URBAS0,023-8,000,0250,02295.983.0602.263.69048
VERTICE 3600,0440,00----15
VIDRALA44,001,2744,0043,0515.692681.7371.091
VISCOFAN55,1401,5755,25054,160210.24211.525.6802.570
VOCENTO1,9151,321,9351,86081.668154.759239
ZARDOYA OTIS10,78-2,6211,0910,70240.1192.605.5884.689
ZELTIA3,505-0,993,5503,465705.7172.472.059779
nombreúltimodif.máx.min.acci.efect.capital.