TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    1,585 €
  • MAXIMO
    1,610 €
  • MÍNIMO
    1,580 €
  • VOL. DIARIO (TIT.)
    16.829
  • VAR. 2016(%)
    36,638 %
  • VARIACIÓN
    0,32 % 0,005 €
  • APERTURA
    1,610 €
  • ÚLT. SESIÓN
    1,580 €
  • EFECTIVO
    26.816€
  • VAR. 12 MESES(%)
    20,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,700
MínimoMínimo 20160,970
Máximo 12 meses1,700
Míximo 12 meses0,970
Rent. Máx. Diaria10,74
Rent. Med. Diaria0,07
Rent. Mín. Diaria-7,53
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)118,91
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m50.677
Media títulos 12m40.152
Efectivo 3m74.698
Efectivo 12m52.463
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,76
Precio Cash Flow-28,92
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,62
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,53
Volatilidad44,46
Desviación típica2,33
Varianza5,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4934,670,4930,465158.78676.69241
ABENGOA "B"0,190-1,040,1950,1905.734.5671.096.607163
ABERTIS A13,760-0,4013,89013,7402.468.47834.018.60612.979
ABERTIS D160,6890,000,6940,68610.580.7327.309.735-
ACCIONA68,3700,6668,71067,780176.34112.060.0063.915
ACERINOX10,4002,0110,47010,1901.113.78511.567.8532.774
ACS29,6501,3729,69529,145998.56629.532.5269.330
ADOLFO DGUEZ3,69-0,543,823,691.6876.30534
ADVEO4,35-0,914,464,3211.06348.87156
AENA121,3500,29121,850120,650251.28730.494.95918.203
AIRBUS GROUP56,400,0956,4555,951.937109.03543.866
ALMIRALL14,20-1,2514,5014,19213.9093.056.8032.456
AMADEUS41,6350,7341,63541,1801.621.02167.396.87618.278
AMPER0,102-2,860,1060,1014.805.116493.31371
APERAM35,9101,5835,91035,34052718.906-
APPLUS SERVI7,680-0,057,7007,570175.3961.343.413999
ARCELORMITT.4,4093,574,4574,3173.862.79017.023.63813.517
ATRESMEDIA11,720,1711,7911,63633.3687.415.6872.646
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,1100,4613,11012,900122.0481.594.422942
AZKOYEN4,7952,574,8154,7404.20420.011121
B.POPUL.D16M0,22439,130,2460,161172.640.57431.487.911-
B.POPULAR1,4803,141,5251,42859.981.90688.031.1213.245
B.SABADELL1,536-3,641,6071,51737.037.27257.382.5678.550
BANKIA0,781-3,340,8050,77524.226.19019.032.4838.995
BANKINTER6,836-0,386,9186,7823.128.20721.408.7846.145
BARON DE LEY104,950,82105,00104,0574478.013451
BAVIERA7,252,117,257,159.10165.595118
BAYER AG85,55-0,9888,0085,151.393120.65954.596
BBVA5,961-1,806,1075,90725.651.272153.233.09038.629
BIOSEARCH0,4500,000,4550,44524.07410.82326
BME28,560-1,7229,05028,515345.3459.914.9412.388
BO.RIOJANAS4,040,004,103,983111.27021
C.A.F.291,80-0,43294,35289,401.937565.4151.000
CAIXABANK2,457-0,732,4892,43919.267.06447.453.97014.521
CAM1,340,00----67
CELLNEX14,5000,9714,62514,350597.8038.669.1933.359
CEM.PORT.VAL5,99-0,176,005,978.69051.976310
CIE AUTOMOT.16,7000,4816,73016,510197.4813.295.6922.154
CLEOP1,150,00----11
CODERE0,69-2,820,710,69120.23283.4251.746
COEMAC0,285-1,720,2850,27590.73625.46956
CORP.FI.ALBA38,170,4539,1137,4231.4691.202.5202.225
D.FELGUERA1,23-3,911,281,23324.702405.359197
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,210-2,330,2200,210769.691162.598242
DIA5,375-1,275,4605,3403.960.29321.306.7733.346
DOGI0,819-0,970,8190,79112.70610.26359
DOMINION2,690-1,822,7782,690197.587538.214442
EBRO FOODS21,0650,1921,10020,855249.5415.248.0753.241
EDREAMS ODIG2,2501,352,2502,20066.990149.889236
ELECNOR8,040,008,058,004.36835.083699
ENAGAS26,940-1,3227,33026,9401.370.72837.021.6016.431
ENCE2,520-0,402,5702,500764.1811.932.009631
ENDESA18,4800,4918,48018,2502.489.15145.927.68519.566
ERCROS0,8254,040,8400,8001.145.039937.82994
EUROPAC5,3500,195,4755,32594.633508.722501
EUSKALTEL9,0500,699,0558,991848.8557.653.3911.374
EZENTIS0,425-1,160,4360,415449.207190.896100
FAES3,105-0,163,1753,070739.2092.314.048761
FCC7,570-0,287,5957,570863.7816.546.5122.868
FERROVIAL19,0301,2519,16018,6352.757.33552.402.45313.934
FERROVIALD160,3210,000,3300,32132.638.70210.663.333-
FERSA0,490-1,010,4950,490771.513378.16369
FLUIDRA4,0606,424,0603,80085.185335.663457
FUNESPAÑA7,240,007,057,0541289133
GAM0,230,000,230,211.041.748229.40377
GAMESA17,9050,3117,95017,7401.177.59521.052.8675.000
GAS NATURAL17,790-0,7018,06517,7801.580.37828.188.05217.802
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,05-1,0628,3527,9748.8261.373.7553.366
GRIFOLS20,3651,3420,37020,0251.539.11331.175.1158.678
GRIFOLS B14,6901,3114,78514,355105.3321.540.9873.840
HISPANIA11,9302,9811,93011,520306.1483.608.895985
IAG7,025-1,997,1667,0063.681.61425.965.73214.338
IBERDROLA6,096-1,206,1856,09618.893.349115.402.64138.039
IBERPAPEL17,70-0,3418,2617,4875913.457199
INDITEX30,3600,4130,49030,2303.564.321108.283.28194.622
INDRA A10,2500,4910,31010,170580.8075.963.9141.683
INM.COLONIAL0,7090,140,7220,70910.881.9477.747.1972.261
INM.DEL SUR8,75-4,379,158,754.73742.212148
INYPSA0,1703,030,1700,16591.25715.08425
LAR ESPAÑA8,710-0,258,9308,65181.384711.689528
LIBERBANK0,944-3,180,9800,9371.879.9191.782.256858
LINGOTES13,4953,1713,49513,06014.131187.859135
LOGISTA20,2900,0720,50520,15065.5741.330.7572.693
MAPFRE2,278-3,112,3572,2788.722.14419.993.3717.015
MEDIASET11,990-0,1212,03011,4351.539.13218.393.0314.390
MELIA HOTELS10,970-1,3011,18510,970872.3679.598.6402.520
MERLIN PROP.9,8942,009,9109,6581.661.43016.382.7593.196
MIQUEL COSTA36,55-0,9536,6836,216.381233.106455
MONTEBALITO1,1600,001,1601,1601.4101.63517
N+17,930,007,967,792.28918.080267
NATRA0,4757,950,4800,430528.880243.93823
NATURHOUSE4,000-0,274,0994,00011.20045.072240
NH HOTELS4,5701,334,5954,490957.0624.356.2401.601
NICOL.CORREA1,4052,551,4101,3701.0601.49017
NYESA0,1700,00----28
OHL5,249-1,045,3215,2311.605.6968.458.6381.568
ORYZON2,670-4,472,7992,59957.290152.70076
PARQUES RDOS14,9000,3414,98014,50028.369418.7291.203
PESCANOVA5,910,00----170
PHARMA MAR2,4951,422,4952,435284.069702.703554
PRIM8,690,128,888,693.30228.801151
PRISA6,390-0,146,3906,30765.557418.660501
PROSEGUR5,440,745,455,391.055.8135.733.2853.357
QUABIT1,930-3,552,0481,927476.029946.78297
R.E.C.80,0400,1880,27079,610524.02541.918.49410.827
REALIA1,0000,001,0100,9952.234.9732.238.459461
REIG JOFRE3,0104,483,0102,9505.59616.695190
RENO M.CONV.0,700,00----0
RENO M.S/A0,318-0,630,3200,3187.3302.33586
RENTA 45,700,005,745,705092.908232
RENTA CORP.1,6950,891,6951,64022.31936.76156
REPSOL11,575-2,5711,94011,5758.687.542101.125.35716.689
REYAL URBIS0,1240,00----36
ROVI14,500,0014,5014,345.41478.493725
SACYR1,827-0,811,8501,8272.965.2365.447.979945
SAETA YIELD8,944-1,019,0008,85198.028877.169730
SAN JOSE0,88-3,300,920,88109.30698.10657
SANTANDER4,291-2,794,4404,25544.142.232190.771.12461.938
SERVICE P.S.0,0710,00----13
SNIACE0,265-4,680,2900,2544.161.2521.135.34921
SOLARIA0,6400,790,6450,62540.04925.45970
SOTOGRANDE2,900,00----130
TALGO4,328-1,644,4364,328151.676660.998592
TECNICAS REU28,265-1,1729,00028,205302.0668.576.7961.580
TECNOCOM1,5850,321,6101,58016.82926.816119
TELEFONICA9,391-1,599,6009,39116.829.034158.763.33346.722
TELEPIZZA6,5600,316,5606,450637.4874.150.318661
TESTA13,300,00----2.048
TUBACEX2,180-1,582,2502,180225.378496.746290
TUBOS REUNI.0,6550,000,6600,64553.05534.698114
URBAS0,0130,000,0130,0122.907.43136.92937
VERTICE 3600,0440,00----15
VIDRALA55,000,3655,5054,9010.892600.1231.364
VISCOFAN50,220-0,9350,78050,030212.04610.659.9172.340
VOCENTO1,2150,001,2401,21012.76215.659152
ZARDOYA OTIS9,32-0,969,519,32593.9305.552.8574.216
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS41,6350,7341,63541,1801.621.02167.396.87618.278
INDRA A10,2500,4910,31010,170580.8075.963.9141.683

ºC

ºC