TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    1,300 €
  • MAXIMO
    1,300 €
  • MÍNIMO
    1,280 €
  • VOL. DIARIO (TIT.)
    9.929
  • VAR. 2015(%)
    0,386 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,300 €
  • ÚLT. SESIÓN
    1,300 €
  • EFECTIVO
    12.848€
  • VAR. 12 MESES(%)
    -21,922 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,680
MínimoMínimo 20151,245
Máximo 12 meses1,840
Míximo 12 meses1,210
Rent. Máx. Diaria8,70
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-5,02
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)97,53
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m79.693
Media títulos 12m61.919
Efectivo 3m116.776
Efectivo 12m92.393
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,63
Precio Cash Flow-11,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,43
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,56
Volatilidad41,79
Desviación típica2,19
Varianza4,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,164-1,833,2503,159137.080436.156265
ABENGOA "B"2,980-1,653,0402,9671.815.2385.441.5872.495
ABERTIS A16,3000,8016,39516,030860.52314.004.89014.642
ACCIONA70,3000,3470,42069,84052.0403.652.2044.025
ACERINOX14,2601,1014,30514,100430.8506.115.2773.732
ACS30,1250,0730,17529,850228.5716.869.6049.479
ADOLFO DGUEZ4,401,854,404,325602.45941
ADVEO9,432,399,489,2019.004178.177122
AENA94,8700,0897,00094,150100.2219.594.68014.231
AIRBUS GROUP65,300,1565,3064,553.333216.10451.354
ALMIRALL18,971,2319,2518,75143.2182.741.8773.281
AMADEUS42,4250,7842,70542,155267.88511.356.15219.006
AMPER0,2789,020,3280,2528.026.8142.372.22912
AMPER D20150,02513,640,0440,01446.393.0471.229.838-
APERAM38,850-0,8938,90538,63089834.819-
APPLUS SERVI10,8052,0310,90010,55086.830933.2581.405
ARCELORMITT.10,045-1,6210,17010,000744.4007.489.48714.508
ATRESMEDIA13,970,6514,1013,79334.9294.676.9383.137
ATRESMEDIA N11,790,00----14
AXIA REAL11,155-1,5411,27011,1551.29214.470402
AXIARE D150,257-11,990,3000,25062.97516.306-
AZKOYEN3,1951,593,2003,14010.77334.28681
B.POPULAR4,606-0,844,6534,6003.186.04014.727.4169.759
B.SABADELL2,3390,342,3562,3166.352.58614.855.37311.954
B.SANT.D15AB0,1480,00-----
BANKIA1,210-0,081,2161,2006.266.1707.574.73613.936
BANKINTER6,8420,356,8856,770660.6504.518.7666.150
BARON DE LEY89,001,1989,6089,0023621.098405
BAVIERA7,260,417,527,232.34317.339118
BAYER AG133,300,00----85.069
BBVA9,117-0,559,1619,0703.678.34733.534.54657.485
BIOSEARCH0,5850,000,5850,56553.05830.83034
BME38,1850,5338,30037,99084.8203.232.1123.193
BO.RIOJANAS4,230,004,234,231423
C.A.F.302,70-0,10307,10302,20591180.2611.038
C.V.N.E.17,810,0017,8117,8111195254
CAIXABANK4,4280,004,4374,3863.027.76313.361.39825.542
CAM1,340,00----67
CELLNEX15,245-0,0315,28015,21539.480602.6533.532
CEM.PORT.VAL6,99-0,147,056,981.52010.667362
CIE AUTOMOT.14,490-0,9914,68514,460100.7101.459.8251.869
CLEOP1,150,00----11
CODERE1,500,671,521,48166.773251.01083
CORP.FI.ALBA44,00-0,2544,3044,002.855125.8472.565
D.FELGUERA3,69-0,273,733,69275.5751.021.389590
DEOLEO, S.A.0,420-1,180,4300,42074.02831.501485
DIA7,3930,577,4087,322970.2187.148.1044.814
DINAMIA7,76-0,777,827,707.19755.769126
DOGI0,9600,000,9600,95538.46136.91464
EBRO FOODS17,2200,5317,35017,15025.254436.4392.650
EDREAMS ODIG3,245-1,373,3103,182122.739400.661340
ELECNOR9,870,519,899,862.38323.506859
ENAGAS26,4950,4026,54026,235559.54814.787.4896.325
ENCE3,4401,783,4453,355360.8011.231.255861
ENDESA17,1351,0617,13516,820831.46214.120.55718.142
ENEL G.P.1,6970,951,6971,6606.55610.9728.485
ERCROS0,4350,000,4540,43042.72818.48150
EUROPAC5,560-0,715,6005,55013.77476.767501
EZENTIS0,7833,030,7900,763260.703202.295184
FAES2,405-0,212,4252,40039.35094.879585
FAES FAR.NVS2,4100,002,4202,3251.2743.06012
FCC9,872-0,629,9279,751618.8236.077.1782.572
FERROVIAL20,120-0,3020,18520,025366.5467.379.17014.736
FERROVIALD150,3060,00-----
FERSA0,4006,670,4000,370465.423179.51156
FLUIDRA3,2002,893,2003,04052.975162.533360
FUNESPAÑA7,360,00----135
GAM0,356,060,350,32436.627144.37230
GAMESA14,045-0,4314,18014,020654.5209.231.7593.922
GAS NATURAL22,6750,6222,71522,370380.7928.597.09322.691
GE.INVERSION1,7550,00----15
GR.C.OCCIDEN29,370,8229,6828,8122.214650.9263.524
GRIFOLS37,1700,9437,35036,745210.2297.808.8547.919
GRIFOLS B29,565-1,2229,76029,43017.752525.6043.864
HISPANIA13,470-0,0713,61013,47051.841700.2871.112
IAG7,9870,838,0347,8692.953.13423.516.52016.294
IBERDROLA6,3350,276,3496,2782.751.43517.381.38839.530
IBERPAPEL14,30-2,6514,7014,301.91728.044161
INDITEX30,795-0,3430,99530,685634.35519.585.24895.978
INDO0,6000,00----13
INDRA A9,127-1,099,2499,120747.2226.866.9801.498
INM.COLONIAL0,6250,640,6310,6222.094.4331.312.4191.993
INM.DEL SUR9,800,00----166
INYPSA0,285-1,720,2900,280133.65037.97021
JAZZTEL12,970-0,0412,98012,960550.2277.136.6873.339
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4402,2010,45010,18063.632653.119418
LIBERBANK0,763-0,910,7700,761527.129402.8051.995
LINGOTES6,990-1,067,1406,90510.41372.83167
LOGISTA18,9100,6419,09018,68532.504614.6482.510
MAPFRE3,3010,093,3153,2652.155.0597.100.00410.166
MARTINSA-FAD7,300,00----681
MEDIASET11,9500,0812,00011,885532.8236.378.2344.376
MELIA HOTELS12,1701,2912,19011,930120.1631.456.6532.422
MERLIN PROP.11,9450,3811,98011,890193.4232.311.0132.315
MIQUEL COSTA33,850,3634,1233,561.19140.293421
MONTEBALITO1,4600,341,4601,4402.3193.35622
NATRA0,6602,330,6650,64587.02157.02331
NATURHOUSE4,800-1,364,8704,7563.77818.209288
NH HOTELES5,295-0,285,3155,260209.0331.105.5841.855
NICOL.CORREA1,615-1,221,6401,54024.03937.99120
NYESA0,1700,00----28
OHL17,785-2,2818,10017,640758.58613.510.4451.774
PESCANOVA5,910,00----170
PRIM8,16-0,248,258,082.48520.296142
PRISA7,363-0,977,4027,22079.811581.732530
PROSEGUR5,10-0,785,175,1030.770157.7663.148
QUABIT0,0950,000,0960,0946.602.182623.659141
R.E.C.76,7400,3876,83075,89094.4997.208.72810.381
REALIA0,690-0,720,7050,690212.610147.980212
REIG JOFRE0,263-1,500,2670,260493.270129.462333
RENO M.CONV.0,700,00----0
RENO M.S/A0,380-1,300,3910,378402.688155.869102
RENTA 46,42-0,936,426,427004.494261
RENTA CORP.1,315-0,751,3251,29027.49535.87643
REPSOL17,660-0,7017,76017,5202.137.72437.749.78624.277
REYAL URBIS0,1240,00----36
ROVI15,350,2015,8015,323.51254.321768
SACYR3,981-0,133,9993,9401.333.8265.298.9031.999
SAETA YIELD9,7001,469,7749,52166.402640.719791
SAN JOSE0,94-1,050,960,9420.06619.07261
SANTANDER6,618-0,736,6636,6109.279.98461.540.91594.748
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9951,531,0250,970170.512172.001109
SOTOGRANDE4,250,00----191
TALGO8,000-0,628,1258,00079.341636.1731.095
TECNICAS REU45,985-0,5446,20045,425103.1904.728.9762.571
TECNOCOM1,3000,001,3001,2809.92912.84898
TELEFONICA13,0450,0413,08012,9602.752.51035.848.30364.422
TESTA INM.20,25-1,2220,2520,2550010.1252.338
TUBACEX2,9750,172,9752,925168.476495.951396
TUBOS REUNI.1,6750,301,6801,65046.41577.646293
URALITA0,655-2,240,6700,65519.23712.772129
URBAS0,019-5,000,0200,0183.553.00867.96143
VERTICE 3600,0440,00----15
VIDRALA45,601,7945,9745,103.745170.5931.131
VISCOFAN56,440-0,0256,96056,35034.8481.973.9452.630
VOCENTO2,1650,232,1852,1504.63310.036271
ZARDOYA OTIS11,740,8611,7811,6458.881689.9305.107
ZELTIA3,970-0,254,0003,955224.273892.765882
nombreúltimodif.máx.min.acci.efect.capital.