TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    1,265 €
  • MAXIMO
    1,265 €
  • MÍNIMO
    1,265 €
  • VOL. DIARIO (TIT.)
    500
  • VAR. 2014(%)
    4,545 %
  • VARIACIÓN
    -0,78 % -0,010 €
  • APERTURA
    1,265 €
  • ÚLT. SESIÓN
    1,275 €
  • EFECTIVO
    632€
  • VAR. 12 MESES(%)
    -1,544 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,905
MínimoMínimo 20141,210
Máximo 12 meses1,905
Míximo 12 meses1,190
Rent. Máx. Diaria16,79
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-6,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)94,90
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m41.487
Media títulos 12m80.470
Efectivo 3m56.290
Efectivo 12m123.864
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,57
Precio Cash Flow-30,24
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,31
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,56
Volatilidad49,31
Desviación típica2,58
Varianza6,66
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3303,102,3302,29741.03195.012196
ABENGOA "B"1,9912,101,9981,9691.227.6502.440.0941.504
ABERTIS A16,5151,0116,57016,390122.1382.016.97414.836
ACCIONA58,7601,8559,08057,69014.033824.1503.365
ACERINOX12,4651,0912,59012,315110.5691.375.8443.262
ACS29,1602,3229,19028,59076.9402.232.2289.176
ADOLFO DGUEZ5,00-0,605,005,003951.97546
ADVEO10,940,0910,9410,931882.056141
AIRBUS GROUP42,070,8942,2741,803.913164.79632.806
ALMIRALL13,77-4,1814,0113,55137.1301.881.2312.382
AMADEUS32,7100,4032,91532,655120.7003.953.61914.654
AMPER0,42-2,330,430,4247.09120.15019
APERAM24,3952,1824,90024,3953388.341-
APPLUS SERVI8,5652,098,5678,42039.596334.4651.114
ARCELORMITT.9,3221,269,4369,280288.7582.701.97113.464
ATRESMEDIA11,661,7511,7511,4439.846461.8352.618
AXIA REAL10,395-0,0510,4009,9852.33524.277374
AZKOYEN2,0500,492,0502,0405941.21252
B.POPULAR4,3871,204,4094,340864.5983.791.5119.216
B.SABADELL2,2651,802,2682,2352.903.0586.538.9659.115
BANKIA1,2781,111,2801,2703.295.7524.204.51214.719
BANKINTER6,9801,756,9806,853510.4493.532.6366.274
BARON DE LEY75,000,0075,0075,0010750378
BAVIERA7,200,007,207,201.93613.939117
BAYER AG115,802,43115,80115,80223173.901
BBVA7,9891,138,0207,9333.240.18325.852.29349.304
BBVA D14-DIC0,0800,000,0810,08038.029.5483.054.077-
BIOSEARCH0,460-2,130,4700,45021.73810.12927
BME32,9151,0733,00032,60023.723778.7482.752
BO.RIOJANAS4,100,00----22
C.A.F.300,651,25302,00298,801.309392.4801.031
C.V.N.E.16,890,00----241
CAIXABANK4,4820,794,4964,4511.629.0217.295.52525.614
CAM1,340,00----67
CEM.PORT.VAL4,06-0,734,154,024.16417.033210
CIE AUTOMOT.11,3750,6611,45011,3505.81966.4511.467
CLEOP1,150,00----11
CODERE0,32-3,030,320,322.50080018
CORP.FI.ALBA40,901,2941,6539,172.40597.3432.384
D.FELGUERA3,530,573,543,4732.232112.923565
DEOLEO, S.A.0,3900,000,3950,390302.457118.154450
DIA5,5791,115,6005,525313.3911.746.3803.790
DINAMIA7,931,028,187,904.30634.599129
DOGI0,6500,000,6500,65064141644
EBRO FOODS13,6951,1813,81013,60016.135221.0562.107
EDREAMS ODIG1,361-1,311,3801,35837.08750.956143
ELECNOR8,70-1,148,708,70434757
ENAGAS26,1100,8126,17525,950103.8072.707.0526.233
ENCE2,0401,492,0851,995260.003527.192511
ENDESA16,1900,5616,30016,080164.2322.657.48817.141
ENEL G.P.1,7550,291,7551,7512.3654.1498.775
ERCROS0,404-0,980,4060,40420.6198.34745
EUROPAC3,8651,183,9003,8659.79838.157348
EZENTIS0,723-0,550,7430,716207.690151.195167
FAES1,7400,871,7501,73083.280144.994409
FAES D14-DIC0,0630,000,0640,0632.103.591133.856-
FCC12,0701,2212,09511,895121.6111.461.2423.145
FERGO AISA0,0170,00----13
FERROVIAL16,3151,0516,36016,190148.4652.421.64212.195
FERSA0,360-1,370,3650,360104.07837.69450
FLUIDRA2,900-1,022,9002,8503.56210.183327
FUNESPAÑA5,88-1,015,895,615032.933108
GAM0,244,350,240,233.20475815
GAMESA8,0401,608,0607,925269.6032.164.2282.245
GAS NATURAL21,3100,6621,37021,160101.2262.153.68621.325
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,941,0524,9424,692.88471.3512.993
GRIFOLS33,4500,7433,61533,24559.5531.994.2807.127
GRIFOLS B29,1802,7529,22528,8004.758138.1213.814
GRUPO TAVEX0,2390,000,2390,23967.86416.21928
HISPANIA10,7850,0510,85010,7453.91242.410594
IAG6,0040,406,1115,949705.9294.245.08012.249
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6600,915,6795,6232.957.33916.706.80335.699
IBERPAPEL12,150,0012,1511,961.46417.785137
INDITEX23,8150,7423,85023,650344.0298.172.42574.223
INDO0,6000,00----13
INDRA A8,1321,988,1518,034122.218990.2511.335
INM.COLONIAL0,5711,780,5770,5641.028.741588.0031.808
INM.DEL SUR6,480,00----110
INYPSA0,2900,000,2950,29021.4446.2328
INYPSA D140,141-6,000,1510,14163.6509.465-
JAZZTEL12,5700,0412,57012,560242.6463.048.0633.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9972,048,9978,8002.94726.110360
LIBERBANK0,6710,750,6720,666184.473123.7521.753
LINGOTES4,000-3,964,0003,68518.41071.99138
LOGISTA16,900-1,1717,44516,3507.976135.5152.243
MAPFRE2,8860,562,9102,872410.0971.186.3618.888
MARTINSA-FAD7,300,00----681
MEDIASET10,3650,9710,42010,28540.941424.3504.217
MELIA HOTELS9,1150,779,1759,08033.569306.8581.684
MERLIN PROP.9,871-0,999,9799,8638007.9131.234
MIQUEL COSTA29,40-0,8129,4029,12992.896366
MONTEBALITO1,100-3,511,1001,1001.0001.10017
NATRA0,680-1,450,6850,68010.8207.37132
NATRACEUTICA0,1820,000,1820,17827.9035.02360
NH HOTELES3,8900,523,9003,88081.325317.0561.363
NICOL.CORREA1,1902,591,1901,19025029715
NYESA0,1700,00----28
OHL19,3251,5819,47019,05597.1741.879.9941.927
PESCANOVA5,910,00----170
PRIM6,060,006,076,062.01212.196105
PRISA A0,2751,100,2770,267289.68979.035591
PRISA CONV.B0,3750,00----117
PROSEGUR4,801,274,804,6930.893146.4752.962
QUABIT0,0670,000,0680,067932.55462.69897
R.E.C.74,2900,9474,56073,76031.6722.351.38110.049
REALIA0,6200,000,6200,60523.64714.411191
RENO M.CONV.0,700,00----0
RENO M.S/A0,276-1,430,2760,2762.60871974
RENTA 45,350,005,355,3532171218
RENTA CORP.1,0500,961,0601,05010.43611.00735
REPSOL15,9702,3416,14515,9001.856.18629.764.39621.153
REPSOL D14-D0,470-0,420,4740,0116.120.5812.014.670-
REYAL URBIS0,1240,00----36
ROVI9,95-0,5010,009,911.67416.659498
SACYR3,1871,533,2103,1501.083.2643.458.7731.601
SAN JOSE0,752,740,750,7512.1589.11849
SANTANDER7,1240,447,1447,1086.806.35548.528.40389.651
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7700,000,7700,7656.4224.93980
SOTOGRANDE4,400,00----198
TECNICAS REU37,4551,2737,59536,97532.8621.228.6252.094
TECNOCOM1,265-0,781,2651,26550063295
TELEFONICA12,1550,7512,19512,0852.138.56125.974.62556.608
TESTA INM.16,500,00----1.905
TUBACEX3,2950,003,3153,29522.50874.368438
TUBOS REUNI.1,7801,141,8001,78048.72887.222311
URALITA0,3951,280,3950,3954.0751.60978
URBAS0,0170,000,0170,0161.401.30023.15735
VERTICE 3600,0440,00----15
VIDRALA38,50-3,7538,5037,629.570363.886969
VISCOFAN45,175-0,0745,35545,1009.660436.6702.105
VOCENTO1,570-0,951,5701,555282441196
ZARDOYA OTIS9,060,789,099,0021.870197.7663.941
ZELTIA2,800-0,362,8552,795264.565746.461622
nombreúltimodif.máx.min.acci.efect.capital.