TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    1,300 €
  • MAXIMO
    1,310 €
  • MÍNIMO
    1,300 €
  • VOL. DIARIO (TIT.)
    5.500
  • VAR. 2014(%)
    7,438 %
  • VARIACIÓN
    -0,76 % -0,010 €
  • APERTURA
    1,300 €
  • ÚLT. SESIÓN
    1,310 €
  • EFECTIVO
    7.175€
  • VAR. 12 MESES(%)
    -9,028 %
  • Consenso

Precio objetivo medio 1,72 €

Precio objetivo mínimo 1,45 €

Precio objetivo máximo 2 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 1
Últimas Recomendaciones
28/08/2014ACFCOMPRAR2
01/08/2014ACFCOMPRAR2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,905
MínimoMínimo 20141,210
Máximo 12 meses1,905
Míximo 12 meses1,190
Rent. Máx. Diaria16,79
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-9,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)97,53
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m44.776
Media títulos 12m90.849
Efectivo 3m63.106
Efectivo 12m138.480
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,59
Precio Cash Flow-31,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,65
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,73
Volatilidad49,56
Desviación típica2,59
Varianza6,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,444-1,883,5003,360190.825654.751291
ABENGOA "B"3,237-1,373,2703,1666.819.07121.944.0612.445
ABERTIS A15,185-0,2015,31015,000408.8966.203.93913.641
ACCIONA53,810-0,3954,97053,370140.4177.585.3923.081
ACERINOX11,3550,0911,52011,200334.9683.806.7582.972
ACS28,840-0,1029,00028,400400.70011.523.2139.075
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,25-4,494,454,1316.68771.02639
ADVEO13,600,0013,6013,302.78237.595167
AIRBUS GROUP45,470,8745,4844,443.050136.73835.466
ALMIRALL12,000,2512,1111,85130.5691.567.1312.075
AMADEUS26,810-0,7826,99526,525874.23623.459.75012.011
AMPER0,620,000,640,6173.41145.35327
APERAM22,6304,9422,63019,4553.08367.717-
APPLUS SERVI8,990-2,609,2508,520221.4621.997.5441.169
ARCELORMITT.10,0450,0510,1059,789602.9376.009.19614.508
ATRESMEDIA11,975,0912,3011,51455.2315.440.3912.688
AXIA REAL9,4900,009,4909,48910.30197.756342
AZKOYEN1,780-1,111,7851,7806351.13245
B.POPULAR4,9130,224,9344,7927.719.97637.607.95110.321
B.SABADELL2,3050,352,3292,25210.470.33724.001.7909.250
B.SANT.D14OC0,1520,000,1530,149629.181.24994.934.644-
BANKIA1,4221,351,4261,38220.367.84228.620.18616.378
BANKINTER6,7411,906,8406,6154.373.53829.476.6086.059
BARON DE LEY71,300,0071,4571,3015410.982359
BAVIERA7,22-0,147,597,192.95321.415118
BAYER AG104,354,35105,80104,2030331.75966.594
BBVA9,0980,109,1378,95112.653.176114.562.69653.561
BIOSEARCH0,525-1,870,5550,52516.0758.70730
BME29,8800,3230,12029,500240.4197.187.7002.498
BO.RIOJANAS4,48-4,684,494,483741.67724
C.A.F.262,901,13262,90258,003.363877.759901
C.V.N.E.16,450,00----234
CAIXABANK4,7380,744,7644,6128.187.69538.473.32626.774
CAM1,340,00----67
CEM.PORT.VAL4,054,654,073,8719.36177.735210
CIE AUTOMOT.10,200-0,6810,30010,13044.046449.6631.316
CLEOP1,150,00----11
CODERE0,41-2,380,430,415.2182.19523
CORP.FI.ALBA42,902,0043,2241,425.941252.0232.501
D.FELGUERA3,66-2,403,753,62225.804828.916586
DEOLEO, S.A.0,3700,000,3750,370114.80842.740427
DIA4,9240,104,9494,7774.081.03820.002.7423.345
DINAMIA7,300,277,307,201.64811.965119
DOGI0,706-15,450,7300,6401.217.253828.93647
EBRO FOODS14,555-0,3114,57014,40059.606863.6482.240
EDREAMS ODIG2,511-0,322,5602,451126.255316.927263
ELECNOR9,03-0,779,068,902.61023.466786
ENAGAS25,130-0,5125,47025,015413.42210.413.4685.999
ENCE1,595-0,621,6101,585152.932244.572399
ENDESA30,3651,4430,47529,700684.46020.590.97932.149
ENEL G.P.1,794-4,011,8451,7946.56211.9398.970
ERCROS0,470-1,260,4700,46424.42011.45953
EUROPA & C4,2202,064,3304,15068.847290.952365
EZENTIS0,724-1,630,7350,703756.189544.023167
FAES1,835-1,081,8551,81578.327143.251431
FCC15,240-0,2015,49015,080283.2814.333.5251.940
FERGO AISA0,0170,00----13
FERROVIAL15,8400,5115,96515,6201.158.32118.325.61011.712
FERSA0,410-1,200,4200,41015.7176.45257
FLUIDRA2,7105,042,7102,60015.38040.997305
FUNESPAÑA5,65-2,255,655,6567378104
GAM0,25-7,410,280,25600.077159.20613
GAMESA7,448-0,897,6957,3813.815.28328.704.9382.080
GAS NATURAL21,8700,0922,14521,720464.64810.174.55321.885
GE.INVERSION1,7300,001,7301,73021437023
GR.C.OCCIDEN22,790,9723,0422,4534.916800.3402.735
GRIFOLS31,465-0,6832,12031,300354.06711.231.9066.704
GRIFOLS B26,2500,5426,71026,0003.799100.1243.431
GRUPO TAVEX0,2340,430,2350,233162.95037.97727
HISPANIA9,949-0,2110,0509,90021.402212.505548
IAG4,7901,724,8354,6525.025.03324.029.7959.772
IBERDROLA5,4650,405,5095,40110.579.63857.814.96234.469
IBERPAPEL11,85-1,0012,0011,855616.648133
INDITEX21,080-0,2121,31020,8651.629.95334.410.37065.699
INDO0,6000,00----13
INDRA A9,790-4,0710,1709,788897.8478.923.8251.607
INM.COLONIAL0,5250,380,5350,5134.858.9752.539.4601.662
INM.DEL SUR7,490,00----127
INYPSA0,365-3,950,3800,35520.4657.53210
JAZZTEL12,7200,1612,73012,6901.376.84817.500.7523.261
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,110-0,119,1709,1101.23911.331365
LIBERBANK0,713-1,660,7210,7037.107.0805.071.3501.863
LINGOTES3,9150,383,9253,7553.28112.57138
LOGISTA13,3951,1313,40013,20520.483273.8621.778
MAPFRE2,7260,932,7372,6774.945.61113.425.4958.395
MARTINSA-FAD7,300,00----681
MEDIASET9,7232,119,8639,5001.432.58113.913.7733.956
MELIA HOTELS7,8551,357,8607,665165.7461.294.2071.452
MERLIN PROP.9,480-0,609,5899,45582.608786.0391.186
MIQUEL COSTA25,50-0,5525,7725,1464016.232317
MONTEBALITO1,0900,931,0901,09015.08616.44316
NATRA1,210-2,021,2601,20534.78242.58757
NATRACEUTICA0,205-1,910,2090,20286.60017.77267
NH HOTELES3,510-2,363,5853,505233.705825.4701.229
NICOL.CORREA1,230-1,601,3401,22012.79516.26915
NYESA0,1700,00----28
OHL22,730-3,1723,43022,550770.28217.676.4022.267
PESCANOVA5,910,00----170
PRIM6,26-1,266,356,268.70354.613109
PRISA A0,2432,530,2440,2282.876.189684.397521
PRISA CONV.B0,3750,00----117
PROSEGUR4,670,004,724,6078.295365.1462.882
QUABIT0,076-1,300,0780,0751.969.691151.866110
R.E.C.67,420-0,2868,44066,920148.20710.028.7999.120
REALIA0,990-0,501,0100,985119.554118.612304
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,000,2760,27325.8197.05773
RENTA 45,181,175,185,121156211
RENTA CORP.0,5700,00----16
REPSOL17,4450,1717,51017,1003.075.39453.224.64623.106
REYAL URBIS0,1240,00----36
ROVI8,440,848,508,3512.123101.761422
SACYR3,606-0,933,6423,4855.685.03520.323.6141.811
SAN JOSE0,801,270,810,7532.48624.97252
SANTANDER6,964-0,407,0116,88234.310.788238.422.57083.485
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9100,550,9250,89073.11366.67293
SOTOGRANDE4,450,00----200
TECNICAS REU38,855-0,9339,20038,210112.9884.385.0272.172
TECNOCOM1,300-0,761,3101,3005.5007.17598
TELEFONICA11,4150,4011,49011,2606.794.52877.392.70251.950
TESTA INM.15,000,00----1.732
TUBACEX3,530-4,213,6553,510349.8311.249.714469
TUBOS REUNI.2,255-2,802,3502,19081.276184.350394
URALITA0,5750,000,5850,55067.07238.233114
URBAS0,0210,000,0220,0204.408.41293.72544
VERTICE 3600,0440,00----15
VIDRALA33,68-0,2134,0133,0216.560556.087807
VISCOFAN44,7200,4545,02044,000125.9945.632.6052.084
VOCENTO1,5500,651,5501,5408.14512.621194
ZARDOYA OTIS9,050,229,138,91214.1141.935.9213.936
ZELTIA2,620-0,572,6702,510284.521739.588582
nombreúltimodif.máx.min.acci.efect.capital.