TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    1,450 €
  • MAXIMO
    1,460 €
  • MÍNIMO
    1,415 €
  • VOL. DIARIO (TIT.)
    7.708
  • VAR. 2014(%)
    19,835 %
  • VARIACIÓN
    1,75 % 0,025 €
  • APERTURA
    1,425 €
  • ÚLT. SESIÓN
    1,425 €
  • EFECTIVO
    10.988€
  • VAR. 12 MESES(%)
    23,913 %
  • Consenso

Precio objetivo medio 1,72 €

Precio objetivo mínimo 1,45 €

Precio objetivo máximo 2 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 1
Últimas Recomendaciones
01/08/2014ACFCOMPRAR2
08/07/2014BANCO SABADELLVENDER1.45
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,905
MínimoMínimo 20141,210
Máximo 12 meses1,905
Míximo 12 meses1,070
Rent. Máx. Diaria16,79
Rent. Med. Diaria0,08
Rent. Mín. Diaria-9,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)108,78
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m55.687
Media títulos 12m93.338
Efectivo 3m88.045
Efectivo 12m141.080
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,65
Precio Cash Flow-34,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,22
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,89
Volatilidad51,67
Desviación típica2,70
Varianza7,31
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,641-0,414,7404,639154.571723.193392
ABENGOA "B"4,424-0,094,4594,3944.072.90618.004.7093.341
ABERTIS A16,0400,3416,17015,975344.0325.531.45514.409
ACCIONA61,900-0,6662,65061,42046.0542.858.9433.544
ACERINOX11,615-0,1311,79011,500230.3502.691.7563.040
ACS31,945-0,3332,12531,890320.08110.247.01110.176
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,98-0,2515,9815,901.35021.510197
AIRBUS GROUP47,100,6647,1046,803.744175.61236.737
ALMIRALL11,80-0,5911,9211,8028.927343.0622.041
AMADEUS28,3150,0228,40028,195198.9575.634.30712.685
AMPER0,50-3,850,520,5035.21017.90322
APERAM23,840-1,9924,58523,7501.11226.452-
APPLUS SERVI11,805-1,4612,01011,71580.931958.8671.535
ARCELORMITT.10,960-0,5011,12010,955370.4234.089.33115.830
ATRESMEDIA11,210,3611,3611,1162.429700.7362.517
AXIA REAL9,4400,969,4409,3933.33231.438340
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7931,984,8504,7247.146.11034.302.21710.048
B.SABADELL2,4030,502,4262,3764.937.20611.883.3569.644
BANKIA1,4831,161,4901,46611.700.75117.361.96717.080
BANKINTER6,3981,236,4276,2811.950.11512.439.4105.751
BARON DE LEY74,600,00----375
BAVIERA8,601,188,758,381.0839.248140
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2500,249,3189,2176.901.84164.088.09454.456
BIOSEARCH0,605-0,820,6200,60572.52344.79535
BME31,605-0,3031,90531,53078.7172.498.8022.643
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.294,40-1,67300,30293,351.669493.8511.009
C.V.N.E.16,700,00----238
CAIXABANK4,6331,054,6634,5806.536.94930.247.79326
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.96241.137705
CEM.PORT.VAL5,241,355,275,158.69845.402271
CIE AUTOMOT.10,520-0,0910,65010,49028.103297.8201.357
CLEOP1,150,00----11
CODERE0,631,610,630,619.6165.93335
CORP.FI.ALBA44,61-2,1346,1744,605.070230.2092.601
D.FELGUERA4,250,004,264,20134.035567.814680
DEOLEO, S.A.0,4050,000,4100,4001.905.799771.488468
DIA6,4230,866,4406,351983.8956.312.7284.363
DINAMIA7,640,397,777,6144.936344.492124
DOGI1,4605,641,6941,38030.79646.70138
EBRO FOODS15,3850,0315,42015,35548.650749.2022.367
EDREAMS ODIG3,0501,673,1303,031579.8311.780.116320
ELECNOR10,520,1010,5310,511.27713.435915
ENAGAS25,340-1,1725,72525,310264.7586.757.1446.050
ENCE1,7400,581,7601,720202.146351.216435
ENDESA28,165-0,7128,48528,13589.4912.531.42929.820
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5150,980,5200,505151.84478.55457
EUROPA & C4,9501,544,9704,87579.235391.315428
EZENTIS0,7652,000,7740,751432.912331.209177
FAES2,0100,252,0352,00542.08085.079472
FCC14,4150,2114,48514,330167.9072.423.1231.835
FERGO AISA0,0170,00----13
FERROVIAL15,460-0,2915,55015,4301.181.70918.287.27011.431
FERSA0,4350,000,4400,43535.63015.61461
FLUIDRA2,930-0,342,9402,9303.50910.312330
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,499-0,929,6289,461971.4639.249.8002.412
GAS NATURAL23,4450,0423,67023,420547.66512.902.26623.461
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,49-1,1225,9525,499.742250.4723.059
GRIFOLS35,7450,8035,94535,285324.65311.573.6447.616
GRIFOLS B30,4300,2130,66030,1157.653232.8043.977
GRUPO TAVEX0,1952,090,1950,1908.6241.64323
HISPANIA10,110-0,3910,20010,1004.81748.932557
IAG4,5760,444,5894,5341.160.7695.306.6179.335
IBERDRO.D14J0,1120,00-----
IBERDROLA5,568-0,395,6195,5675.097.46928.521.75835.119
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,2750,3422,43022,210704.59415.744.93569.424
INDO0,6000,00----13
INDRA A11,4550,5711,48011,335232.4002.658.0951.880
INM.COLONIAL0,5840,340,5860,5816.704.5233.915.1961.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,709-1,149,8549,625818.3527.972.7602.489
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,051-1,619,3369,05121.781200.257362
LIBERBANK0,7161,990,7170,7054.821.2243.432.1111.870
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3700,6013,39013,3654.47259.7971.775
MAPFRE2,8420,282,8672,8372.104.3756.009.1078.752
MARTINSA-FAD7,300,00----681
MEDIASET8,8501,059,0248,7801.077.8939.611.9983.601
MELIA HOTELS8,3500,128,4058,33069.756583.5481.543
MERLIN PROP.9,9600,619,9909,844127.7561.270.0891.246
MIQUEL COSTA28,471,3528,8928,101.48342.449354
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6301,881,6301,60032.21951.94777
NATRACEUTICA0,2361,720,2360,23298.57022.98778
NH HOTELES3,9600,514,0203,950244.167972.9201.387
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,5900,5328,79028,480227.5906.512.2062.851
PESCANOVA5,910,00----170
PRIM6,32-2,776,596,307.47048.035110
PRISA A0,3080,000,3140,308667.775207.076565
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,395,235,1844.318231.0783.203
QUABIT0,0840,000,0850,0833.552.956299.113120
R.E.C.63,870-0,3464,65063,85089.0685.720.1668.640
REALIA1,2250,001,2401,22046.46957.212377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,925-0,5019,12018,9251.060.60320.185.80225.067
REYAL URBIS0,1240,00----36
ROVI9,07-2,379,229,026.63860.376454
SACYR4,2860,214,3194,2651.570.1806.747.9582.152
SAN JOSE0,80-3,610,840,8065.92154.72652
SANTANDER7,6050,077,6557,58115.273.848116.436.15691.170
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8750,85040.11334.59886
SOTOGRANDE4,510,00----203
TECNICAS REU42,0800,7442,36041,685114.6674.823.9642.352
TECNOCOM1,4501,751,4601,4157.70810.988109
TELEFONICA11,980-0,6612,12011,9704.317.19952.017.75754.521
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,8750,003,9003,86599.354384.932515
TUBOS REUNI.2,510-0,592,5552,50575.430190.456438
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.963.81965.34242
VERTICE 3600,0440,00----15
VIDRALA35,42-0,7336,5035,381.72262.237849
VISCOFAN42,6500,0042,77542,51024.8221.058.9441.987
VOCENTO1,8350,271,8851,8302.5434.693229
ZARDOYA OTIS10,91-0,2711,0410,8897.8891.073.8484.563
ZELTIA2,8050,002,8352,79077.824218.643623
nombreúltimodif.máx.min.acci.efect.capital.