TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    1,545 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    19,305 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,545 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,110 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,680
MínimoMínimo 20151,295
Máximo 12 meses1,905
Míximo 12 meses1,210
Rent. Máx. Diaria8,70
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-5,02
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)115,91
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m87.252
Media títulos 12m65.569
Efectivo 3m133.070
Efectivo 12m102.183
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,75
Precio Cash Flow-13,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,54
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,55
Volatilidad43,00
Desviación típica2,25
Varianza5,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6050,00----303
ABENGOA "B"3,3740,00----2.549
ABERTIS A16,9850,00----15.258
ACCIONA71,8600,00----4.115
ACERINOX15,7150,00----4.113
ACS32,5950,00----10.342
ADOLFO DGUEZ4,720,00----44
ADVEO13,840,00----179
AENA97,4900,00----14.624
AIRBUS GROUP61,000,00----47.567
ALMIRALL17,250,00----2.983
AMADEUS39,9050,00----17.877
AMPER0,580,00----26
APERAM37,0500,00-----
APPLUS SERVI11,1500,00----1.450
ARCELORMITT.8,6630,00----12.512
ATRESMEDIA13,980,00----3.156
ATRESMEDIA N11,790,00----14
AXIA REAL12,2400,00----441
AZKOYEN3,1000,00----78
B.POPULAR4,6840,00----9.893
B.SABADELL2,3260,00----9.362
BA SABAD.D150,2340,00-----
BANKIA1,3190,00----15.191
BANKINTER7,1810,00----6.455
BARON DE LEY92,100,00----464
BAVIERA7,950,00----130
BAYER AG142,450,00----90.908
BBVA9,5900,00----59.693
BBVA D20150,1370,00-----
BIOSEARCH0,7100,00----41
BME41,8750,00----3.501
BO.RIOJANAS4,500,00----24
C.A.F.309,400,00----1.061
C.V.N.E.16,660,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,4480,00----25.657
CAM1,340,00----67
CEM.PORT.VAL7,450,00----386
CIE AUTOMOT.13,8100,00----1.781
CLEOP1,150,00----11
CODERE1,410,00----78
CORP.FI.ALBA45,500,00----2.653
D.FELGUERA3,640,00----582
DEOLEO, S.A.0,4200,00----485
DIA7,2540,00----4.928
DINAMIA8,200,00----133
DOGI0,8520,00----57
EBRO FOODS17,1850,00----2.644
EDREAMS ODIG3,7480,00----393
ELECNOR9,060,00----788
ENAGAS26,8650,00----6.414
ENCE3,4200,00----856
ENDESA17,9950,00----19.052
ENEL G.P.1,7230,00----8.615
ERCROS0,4720,00----53
EUROPAC4,9550,00----446
EZENTIS0,8310,00----195
FAES2,3450,00----570
FCC11,2550,00----2.933
FERROVIAL19,7950,00----14.498
FERSA0,5300,00----74
FLUIDRA3,2300,00----364
FUNESPAÑA7,350,00----135
GAM0,440,00----31
GAMESA11,8900,00----3.321
GAS NATURAL21,2150,00----21.230
GE.INVERSION1,9950,00----27
GR.C.OCCIDEN28,150,00----3.378
GRIFOLS40,3250,00----8.592
GRIFOLS B31,3500,00----4.097
HISPANIA12,3250,00----679
IAG8,2690,00----16.869
IBERDROLA6,0340,00----38.548
IBERPAPEL15,020,00----169
INDITEX29,7050,00----92.581
INDO0,6000,00----13
INDRA A10,9200,00----1.793
INM.COLONIAL0,6240,00----1.990
INM.DEL SUR9,000,00----153
INYPSA0,3500,00----26
JAZZTEL12,6750,00----3.252
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,7200,00----429
LIBERBANK0,7700,00----2.012
LINGOTES6,0600,00----58
LOGISTA20,0500,00----2.662
MAPFRE3,4070,00----10.492
MARTINSA-FAD7,300,00----681
MEDIASET11,6900,00----4.756
MELIA HOTELS11,4000,00----2.269
MERLIN PROP.12,5000,00----1.563
MIQUEL COSTA33,150,00----413
MONTEBALITO1,4800,00----22
NATRA1,0350,00----49
NH HOTELES5,0400,00----1.765
NICOL.CORREA1,5900,00----20
NYESA0,1700,00----28
OHL19,4450,00----1.939
PESCANOVA5,910,00----170
PRIM7,790,00----135
PRISA A0,2980,00----643
PRISA CONV.B0,3750,00----117
PROSEGUR5,250,00----3.240
QUABIT0,1330,00----195
R.E.C.75,8100,00----10.255
REALIA0,7750,00----238
REIG JOFRE0,2940,00----372
RENO M.CONV.0,700,00----0
RENO M.S/A0,3910,00----105
RENTA 45,950,00----242
RENTA CORP.1,6300,00----54
REPSOL17,5300,00----24.098
REYAL URBIS0,1240,00----36
ROVI16,270,00----814
SACYR3,8950,00----1.956
SAETA YIELD10,5700,00----862
SAN JOSE1,130,00----73
SANTANDER7,0200,00----98.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1600,00----126
SOTOGRANDE4,500,00----202
TECNICAS REU38,7800,00----2.168
TECNOCOM1,5450,00----116
TELEFON.D150,1540,00-----
TELEFONICA13,2900,00----61.894
TESTA INM.18,500,00----2.136
TUBACEX2,9900,00----398
TUBOS REUNI.1,7750,00----310
URALITA0,7950,00----157
URBAS0,0230,00----52
VERTICE 3600,0440,00----15
VIDRALA45,100,00----1.118
VISCOFAN57,2500,00----2.668
VOCENTO1,9700,00----246
ZARDOYA OTIS12,020,00----5.228
ZELTIA4,0300,00----895
nombreúltimodif.máx.min.acci.efect.capital.