TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    1,040 €
  • MAXIMO
    1,100 €
  • MÍNIMO
    1,030 €
  • VOL. DIARIO (TIT.)
    81.891
  • VAR. 2016(%)
    -10,345 %
  • VARIACIÓN
    -5,02 % -0,055 €
  • APERTURA
    1,100 €
  • ÚLT. SESIÓN
    1,095 €
  • EFECTIVO
    86.448€
  • VAR. 12 MESES(%)
    -32,026 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,190
MínimoMínimo 20161,025
Máximo 12 meses1,680
Míximo 12 meses1,000
Rent. Máx. Diaria9,28
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-7,53
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)78,02
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m45.517
Media títulos 12m54.355
Efectivo 3m56.503
Efectivo 12m75.171
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,50
Precio Cash Flow-8,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,17
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,53
Volatilidad40,62
Desviación típica2,13
Varianza4,52
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,528-2,220,5570,525300.360161.61044
ABENGOA "B"0,184-0,540,1900,17716.617.2993.058.532158
ABERTIS A12,670-5,9413,54512,6203.044.29639.209.42611.951
ACCIONA64,720-4,5168,24064,450358.59223.506.4243.706
ACERINOX8,864-3,469,3548,7771.731.28415.538.8372.364
ACS20,730-5,7722,21020,6801.253.57126.378.4106.610
ACS D20150,4100,00-----
ADOLFO DGUEZ3,37-2,323,503,372.2207.58431
ADVEO5,380,755,405,258864.73470
AENA97,840-3,27101,95097,080826.46781.435.78014.676
AIRBUS GROUP50,95-5,3955,2050,759.368485.37439.921
ALMIRALL16,44-3,9217,2016,36123.2732.044.2242.843
AMADEUS32,955-6,9534,82032,7652.572.98385.676.51914.467
AMPER0,1184,420,1230,11514.512.7011.729.32070
APERAM27,000-4,9328,50526,5001.05728.676-
APPLUS SERVI7,120-4,947,5087,070239.2041.713.005926
ARCELORMITT.3,224-7,173,4863,1854.843.74515.898.0394.657
ATRESMEDIA8,59-4,879,038,391.614.56113.879.9511.939
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,130-3,2211,46511,110170.1601.901.418800
AZKOYEN4,030-4,394,1854,0309.30638.599102
B.POPULAR2,165-7,322,3752,14119.476.33042.904.8934.711
B.SABADELL1,510-6,331,6521,49647.340.76173.022.1688.213
BANKIA0,800-6,430,8660,79129.437.28424.127.5879.214
BANKINTER6,035-3,156,3355,9903.542.40321.587.0295.425
BARON DE LEY94,50-0,0595,0094,501.655156.435406
BAVIERA4,870,00----79
BAYER AG96,00-1,29105,0092,501.094104.56261.265
BBVA5,572-5,615,9895,53530.182.499171.407.01335.475
BIOSEARCH0,410-5,750,4350,41077.74032.30824
BME26,075-3,3227,22026,010229.6316.049.1812.180
BO.RIOJANAS3,920,263,923,821.8327.17321
C.A.F.239,00-3,24250,10237,004.3901.055.461819
CAIXABANK2,478-6,102,6852,45221.855.24555.310.31014.432
CAM1,340,00----67
CELLNEX14,350-6,3915,34514,350745.61410.855.7763.325
CEM.PORT.VAL4,95-1,795,004,856.49131.870256
CIE AUTOMOT.12,470-7,0113,55012,425311.2593.959.3891.609
CLEOP1,150,00----11
CODERE0,72-4,000,770,71110.89281.56440
COEMAC0,310-8,820,3400,305571.109181.65061
CORP.FI.ALBA34,06-3,3535,4834,069.148313.0901.986
D.FELGUERA1,12-3,451,201,12440.462508.005179
DEOLEO, S.A.0,2250,000,2250,220161.68936.166260
DIA4,806-3,715,0494,7535.262.63225.538.3042.992
DOGI0,699-0,140,6990,66068.88946.31150
EBRO FOODS16,995-0,5817,14516,855427.3707.258.0322.615
EDREAMS ODIG1,273-5,701,3701,270186.319241.687134
ELECNOR6,420,636,706,404.83331.481559
ENAGAS25,710-1,8126,33025,6001.543.02739.742.4216.138
ENCE2,570-6,552,7652,5351.590.7334.185.909643
ENDESA16,415-2,9817,03516,3601.728.46728.551.24417.379
ENEL G.P.1,6920,181,7201,68826.90545.8968.460
ERCROS0,5751,050,5930,560121.33469.53166
EUROPAC4,510-3,634,7054,39572.295327.664422
EUSKALTEL9,435-6,6810,1709,4351.200.65311.375.0741.433
EZENTIS0,330-7,300,3680,3221.008.676347.19378
FAES2,435-5,072,5902,435429.4811.068.391597
FCC6,440-3,746,8806,400886.2935.797.1201.678
FERROVIAL18,055-4,7219,07017,9552.825.47651.650.54213.220
FERSA0,3650,000,3700,36591.40433.47451
FLUIDRA3,075-0,813,1003,05530.36993.900346
FUNESPAÑA7,171,707,337,062.95521.192132
GAM0,22-4,350,230,21840.472185.35573
GAMESA15,665-6,9816,81515,5403.162.02750.209.7564.375
GAS NATURAL15,960-3,2416,55015,8452.126.23434.073.50715.971
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,23-3,4126,4425,10112.3332.861.1803.028
GRIFOLS18,375-3,1119,16518,3051.675.09131.059.3777.830
GRIFOLS B13,0800,6213,59012,990574.4647.619.4513.419
HISPANIA11,000-4,6011,54010,945243.3412.722.840908
IAG6,109-7,306,7206,0847.653.20548.150.28512.468
IBERDROLA6,143-1,596,2746,11920.480.516126.323.29939.298
IBERPAPEL16,74-0,0617,2816,521.44224.072188
INDITEX27,555-2,9828,44027,4403.606.985100.190.70185.880
INDRA A8,107-3,498,5908,0111.077.8348.765.0801.331
INM.COLONIAL0,559-4,770,5940,5595.945.2013.375.8781.783
INM.DEL SUR6,65-1,776,706,427.75850.536113
INYPSA0,1500,000,1550,15037.4275.69122
LAR ESPAÑA8,450-1,178,5908,379123.6141.046.346338
LIBERBANK1,079-6,171,1711,0504.017.1094.359.673977
LINGOTES7,565-0,927,7207,5602.06715.68376
LOGISTA18,150-2,3718,82018,075118.0412.155.8402.409
MAPFRE1,900-2,711,9841,88711.327.86821.809.0125.851
MEDIASET8,439-6,249,0608,3672.471.81621.114.9223.090
MELIA HOTELS8,600-5,759,2158,6001.155.77310.124.4901.712
MERLIN PROP.9,670-5,1010,3409,5522.530.93025.109.9673.124
MIQUEL COSTA32,30-6,1634,2932,304.024133.609402
MONTEBALITO1,270-0,781,2951,2701.0031.27319
N+17,20-4,647,697,1114.894108.946242
NATRA0,335-1,470,3550,33087.34629.78116
NATURHOUSE3,6401,963,6903,50043.605159.773218
NH HOTELS3,335-6,193,5903,2801.658.3535.630.0521.168
NICOL.CORREA1,3550,371,3551,3101.8002.37117
NYESA0,1700,00----28
OHL4,736-3,585,0874,6682.668.20712.983.1421.415
ORYZON3,451-3,603,5683,4506.63622.95598
PESCANOVA5,910,00----170
PHARMA MAR1,980-2,942,0801,980468.104938.719440
PRIM8,710,588,898,667906.877151
PRISA4,910-2,295,0484,8502.049.95210.076.557385
PROSEGUR4,25-1,624,314,181.213.3045.150.6392.623
QUABIT0,038-7,320,0420,03826.901.5421.057.74696
R.E.C.71,970-2,5974,38071,860515.27237.387.1919.735
REALIA0,8650,000,8700,850445.249382.458399
REIG JOFRE3,403-1,363,4973,4034.18414.365215
RENO M.CONV.0,700,00----0
RENO M.S/A0,326-4,120,3270,32619.2006.26988
RENTA 45,67-0,185,685,465573.136231
RENTA CORP.1,6100,311,6401,58084.489136.12653
REPSOL8,949-5,939,5988,86712.471.702113.118.80412.902
REYAL URBIS0,1240,00----36
ROVI13,70-2,2814,0413,7012.333170.050685
SACYR1,428-5,431,5401,4006.366.0649.250.146739
SAETA YIELD8,100-1,228,5808,04499.843815.547661
SAN JOSE0,76-1,300,800,7629.11822.60449
SANTANDER3,516-6,213,7923,50073.730.103265.172.09550.752
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,535-5,310,5700,530151.21481.96659
SOTOGRANDE2,840,00----128
TALGO4,654-5,794,9704,65497.418463.157637
TECNICAS REU28,675-5,8030,56528,530295.1828.664.4691.603
TECNOCOM1,040-5,021,1001,03081.89186.44878
TELEFONICA9,148-2,969,4819,10221.251.062195.427.56545.513
TESTA10,560,00----1.626
TUBACEX1,800-2,701,8901,790467.047861.015239
TUBOS REUNI.0,590-3,280,6250,575416.172246.471103
URBAS0,0100,000,0110,0103.145.65331.74929
VERTICE 3600,0440,00----15
VIDRALA43,00-4,4744,9043,0011.557503.8831.066
VISCOFAN53,430-2,7055,15053,270285.92715.308.3182.490
VOCENTO1,240-1,591,2551,21515.15418.763155
ZARDOYA OTIS8,75-6,629,378,71567.4345.034.4643.958
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS32,955-6,9534,82032,7652.572.98385.676.51914.467
INDRA A8,107-3,498,5908,0111.077.8348.765.0801.331