TECNOCOM, TELECOM.Y ENER.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    1,680 €
  • MAXIMO
    1,700 €
  • MÍNIMO
    1,630 €
  • VOL. DIARIO (TIT.)
    102.027
  • VAR. 2016(%)
    44,828 %
  • VARIACIÓN
    5,66 % 0,090 €
  • APERTURA
    1,630 €
  • ÚLT. SESIÓN
    1,590 €
  • EFECTIVO
    171.735€
  • VAR. 12 MESES(%)
    23,256 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,700
MínimoMínimo 20160,970
Máximo 12 meses1,700
Míximo 12 meses0,970
Rent. Máx. Diaria10,74
Rent. Med. Diaria0,08
Rent. Mín. Diaria-7,53
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)126,03
Acc. en circulac.Acciones en circulación (M)75,02
Media títulos 3m55.206
Media títulos 12m40.676
Efectivo 3m85.093
Efectivo 12m54.120
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,80
Precio Cash Flow-30,66
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,15
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta0,53
Volatilidad46,15
Desviación típica2,42
Varianza5,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3807,040,4010,371116.66445.49232
ABENGOA "B"0,1512,030,1590,1502.052.546316.148130
ABERTIS A12,9200,5813,14012,830708.6379.219.91512.796
ACCIONA64,6202,1366,05063,97079.7965.185.1803.700
ACERINOX9,251-1,029,5159,204710.1316.671.9572.467
ACERINOX D160,420-2,330,4320,4161.456.174615.622-
ACS24,190-0,5125,19524,070389.9489.623.5037.612
ACS D.JUN-160,635-10,180,6590,6291.808.8641.162.564-
ADOLFO DGUEZ3,363,383,503,362.1537.44931
ADVEO3,15-1,563,263,1510.82534.43841
ADVEO D160,0130,00-----
AENA111,6001,45116,700111,050117.12613.218.11916.740
AIRBUS GROUP51,80-1,4352,5051,354.587238.13940.289
ALMIRALL12,33-0,9612,7012,1332.774406.7312.132
AMADEUS38,840-0,6339,50038,515385.15415.003.26817.051
AMPER0,080-1,230,0830,0791.584.346128.85956
APERAM30,500-3,4231,80030,50074723.053-
APPLUS SERVI8,301-1,598,4748,21174.431618.6441.079
ARCELORMITT.4,172-0,574,3504,1272.066.6568.744.63612.790
ATRESMEDIA8,82-2,339,218,81300.0812.712.5451.991
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,340-0,7011,90011,30060.693706.572815
AZKOYEN4,1605,724,1604,0001.5306.295105
B.POPULAR1,169-0,931,2601,14213.791.82616.615.5734.906
B.SABADELL1,137-5,961,2861,11633.199.28339.045.3886.329
BANKIA0,5914,050,6810,57845.431.65127.910.5216.807
BANKINTER5,787-1,145,9905,7541.745.01310.247.8975.202
BARON DE LEY98,502,60102,0098,50565.567424
BAVIERA5,82-3,006,025,825293.17895
BAYER AG88,900,8590,2086,253.868347.54756.734
BBVA4,825-0,395,1504,72131.169.646154.849.46931.268
BIOSEARCH0,3905,410,3900,37021.6208.09923
BME24,0500,2125,50024,000156.6143.893.5342.011
BO.RIOJANAS4,053,054,053,919063.55022
C.A.F.287,05-2,73298,00287,051.266369.393984
CAIXABANK1,894-1,562,1101,85519.840.62939.278.11411.194
CAM1,340,00----67
CCEP31,500-1,8432,50031,1754.647148.38615.192
CELLNEX13,2500,3413,36013,125282.2583.735.9243.070
CEM.PORT.VAL5,94-0,505,995,9416.65099.540308
CIE AUTOMOT.15,105-1,7915,51514,915123.4841.876.2351.949
CLEOP1,150,00----11
CODERE0,474,440,490,45250.290118.2431.189
COEMAC0,2304,550,2400,23018.8714.45245
CORP.FI.ALBA34,82-2,3636,9934,595.255188.3812.030
D.FELGUERA1,112,781,171,08149.402169.221178
DEOLEO, S.A.0,1650,000,1700,165657.952110.342191
DIA4,8500,644,9984,8001.961.0159.640.5433.019
DOGI0,830-2,120,8490,80618.82315.50760
DOMINION2,3020,092,4002,2601.7374.080390
EBRO FOODS19,6701,3419,80019,48538.639757.5293.027
EDREAMS ODIG2,0540,202,1152,00069.883142.940215
ELECNOR7,323,107,357,323.16023.170637
ENAGAS25,8653,0126,44025,720675.59417.593.1746.175
ENCE2,115-2,082,2652,115485.0101.051.051529
ENDESA17,1556,1217,17516,530997.52716.932.81118.163
ERCROS0,9046,350,9350,900384.780351.299103
EUROPAC4,6800,864,9554,65011.84255.667438
EUSKALTEL8,0760,958,2368,050164.1301.331.3841.226
EZENTIS0,3586,870,3790,350144.73652.97084
FAES2,7951,452,8202,775134.552376.754685
FCC7,5630,097,5797,551381.4472.884.7872.865
FERROVIAL16,790-1,9817,12516,7401.113.97318.865.03012.419
FERSA0,4901,030,4950,490236.792116.03769
FLUIDRA3,4700,143,5203,4507.99627.910391
FUNESPAÑA6,700,00----123
GAM0,205,260,200,2055.00011.00067
GAMESA16,7101,5816,98016,515704.91811.819.6804.667
GAS NATURAL16,0003,7616,03515,670823.70313.093.25316.011
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,06-3,1024,8624,0230.534742.3252.887
GRIFOLS19,1001,2719,15518,875214.9764.091.9658.139
GRIFOLS B14,1450,5014,40513,93015.118213.0433.698
HISPANIA10,3453,4510,93510,280107.7001.132.7251.121
IAG4,487-10,585,0754,4009.243.77343.110.9909.158
IBERDROLA5,6424,715,6625,39011.374.53163.151.04935.206
IBERPAPEL17,44-0,3417,4517,442594.519196
INDITEX29,1700,9329,42028,5601.283.13137.353.86490.913
INDRA A8,9950,339,2478,960203.4821.855.3471.477
INM.COLONIAL0,6231,800,6370,6166.082.0613.788.5551.987
INM.DEL SUR7,411,377,697,412.47818.715126
INYPSA0,1350,000,1350,1353654920
LAR ESPAÑA8,1003,188,2007,98066.394539.145491
LIBERBANK0,615-3,000,6910,6002.338.4141.506.297559
LINGOTES12,6951,9712,97012,5004.12052.096127
LOGISTA18,110-0,2818,98518,10031.525577.1802.404
MAPFRE1,914-1,342,0301,8894.038.8637.908.8125.894
MEDIASET10,065-1,4710,43510,005701.9507.170.1243.686
MELIA HOTELS9,6150,269,8059,415224.0502.154.1392.209
MERLIN PROP.8,9507,339,4008,5642.218.02320.070.8362.891
MIQUEL COSTA35,80-2,1936,2035,6079028.424446
MONTEBALITO1,135-1,301,1351,1302.6532.99817
N+17,600,667,797,556.86752.282256
NATRA0,3757,140,4050,370110.18642.70818
NATURHOUSE4,0302,034,0303,9002.87811.519242
NH HOTELS3,880-2,394,0753,850718.7162.864.4761.359
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL3,6601,843,8743,605682.2732.573.3631.093
ORYZON2,7662,442,7662,6113.5759.45779
PARQUES RDOS14,0508,0814,05013,5304846.6311.134
PESCANOVA5,910,00----170
PHARMA MAR1,9401,571,9801,905209.320408.392431
PRIM8,616,438,638,282.20818.351149
PRISA5,1800,045,4705,1801.1986.351406
PROSEGUR5,13-0,775,225,08119.423614.0043.166
QUABIT1,5406,211,5681,500142.406218.76978
R.E.C.76,4604,9676,56073,730211.62715.975.53310.343
REALIA0,9302,200,9300,90024.99622.914428
REIG JOFRE2,8004,092,8202,73214.50340.353177
RENO M.CONV.0,700,00----0
RENO M.S/A0,3064,080,3070,29467.50019.96582
RENTA 45,600,00----228
RENTA CORP.1,5600,651,6101,5509.19214.69051
REPSOL10,5451,2010,70010,2203.634.16138.264.07215.204
REPSOL D160,2712,260,2750,19515.258.8393.539.742-
REYAL URBIS0,1240,00----36
ROVI13,785,3513,7813,7830413689
SACYR1,4282,001,5201,4001.401.1422.041.266739
SAETA YIELD8,5731,188,7518,55838.606334.344699
SAN JOSE0,781,300,810,7752.47941.73751
SANTANDER3,313-2,103,6003,27971.746.970246.277.88347.821
SERVICE P.S.0,0710,00----13
SNIACE0,1274,100,1340,1242.924.936376.87930
SOLARIA0,5451,870,5700,54577.89042.93260
SOTOGRANDE2,940,00----132
TALGO3,563-0,703,6903,52423.01182.945488
TECNICAS REU25,260-0,4926,05024,955120.8543.078.9381.412
TECNOCOM1,6805,661,7001,630102.027171.735126
TELEFONICA7,9352,638,1477,80814.348.223114.921.73239.478
TELEPIZZA5,9803,106,0505,60026.078151.044602
TESTA12,250,00----1.886
TUBACEX2,170-1,142,1902,14573.402159.214289
TUBOS REUNI.0,5750,000,5900,57560.55035.250100
URBAS0,0110,000,0110,0103.538.17937.78331
VERTICE 3600,0440,00----15
VIDRALA53,400,3853,9053,001.02254.6561.324
VISCOFAN48,6100,0049,24048,31553.1662.595.6002.265
VOCENTO1,095-3,101,0951,0953.5003.832137
ZARDOYA OTIS8,250,368,628,18123.2891.031.8383.732
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS38,840-0,6339,50038,515385.15415.003.26817.051
INDRA A8,9950,339,2478,960203.4821.855.3471.477

ºC

ºC