SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    2,91 €
  • MAXIMO
    2,91 €
  • MÍNIMO
    2,91 €
  • VOL. DIARIO (TIT.)
    100
  • VAR. 2016(%)
    7,380 %
  • VARIACIÓN
    -0,68 % -0,02 €
  • APERTURA
    2,91 €
  • ÚLT. SESIÓN
    2,93 €
  • EFECTIVO
    291€
  • VAR. 12 MESES(%)
    -6,984 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,05
MínimoMínimo 20162,52
Máximo 12 meses3,30
Míximo 12 meses2,51
Rent. Máx. Diaria15,07
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-8,32
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)130,71
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m138
Media títulos 12m116
Efectivo 3m406
Efectivo 12m334
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,01
Precio Cash Flow-7,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,06
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,02
Volatilidad32,54
Desviación típica1,70
Varianza2,90
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5950,000,5960,570178.433104.41350
ABENGOA "B"0,217-3,980,2300,21224.965.4295.469.057187
ABERTIS A13,720-0,3313,91513,685476.3246.558.23013.588
ACCIONA65,680-1,0766,89065,51047.3523.128.4583.761
ACERINOX11,575-0,6011,92011,515567.4036.656.3253.195
ACS26,510-1,6927,18526,410292.6417.819.0258.443
ADOLFO DGUEZ3,32-0,903,323,321.0003.32031
ADVEO3,380,303,383,382.5448.59872
AENA130,200-0,27131,250129,85028.3503.695.34019.530
AIRBUS GROUP51,85-1,4352,7551,654.032209.09040.069
ALMIRALL13,15-1,6513,4213,14127.3231.684.4312.274
AMADEUS43,825-0,9744,54543,725252.78711.165.91819.239
AMPER0,131-1,500,1340,1294.522.960596.47493
APERAM40,4950,9740,70540,3102108.517-
APPLUS SERVI8,766-1,178,9018,695119.5411.052.3761.140
ARCELORMITT.5,321-1,635,4905,2611.589.3628.530.48516.313
ATRESMEDIA9,71-0,929,889,63176.2671.713.5502.192
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,440-0,4411,60011,42537.028424.742822
AZKOYEN4,840-0,824,8704,7301.6177.836122
B.POPULAR1,113-0,891,1391,09618.962.74921.091.2754.671
B.SABADELL1,103-1,691,1301,09115.260.81616.865.6936.140
BANKIA0,695-1,000,7090,6907.028.2994.906.4848.005
BANKINTER6,200-1,126,3256,183800.2764.989.1305.573
BARON DE LEY102,55-1,20102,70102,50515.227441
BAVIERA7,480,00----122
BAYER AG89,00-1,1190,1088,0056950.68656.798
BBVA5,268-0,815,4005,23711.888.11763.093.89534.139
BIOSEARCH0,475-1,040,4900,47016.6738.00827
BME26,830-0,7027,39026,730117.6753.170.9552.243
BO.RIOJANAS4,260,004,264,253.33314.16723
C.A.F.351,60-0,75357,70350,801.415499.3341.205
CAIXABANK2,1990,782,2352,16618.101.11739.867.10012.997
CAM1,340,00----67
CCEP35,000-2,0736,04035,0003.992141.14216.881
CELLNEX15,860-0,2515,95015,750247.8833.928.1103.675
CEM.PORT.VAL6,140,336,146,092.71316.636318
CIE AUTOMOT.17,325-1,3717,75517,27067.4211.174.1582.235
CLEOP1,150,00----11
CODERE0,42-4,550,440,42443.442188.2861.062
COEMAC0,270-1,820,2700,26594.53125.45653
CORP.FI.ALBA36,991,3737,3336,3226.785980.0882.157
D.FELGUERA1,21-0,821,241,21210.450257.721194
DEOLEO, S.A.0,1850,000,1900,18554.82610.207214
DIA5,568-0,945,6925,535930.7865.195.1563.466
DOGI1,225-1,761,2501,21737.53046.04188
DOMINION2,715-0,912,7402,71511.12030.351460
EBRO FOODS20,500-0,6120,78020,41540.234826.3483.154
EDREAMS ODIG2,740-2,142,8502,731146.766409.624287
ELECNOR8,17-0,978,208,171.0008.179711
ENAGAS26,4551,0526,49026,200229.3976.048.6816.316
ENCE1,975-2,472,0251,9601.489.0152.952.483494
ENDESA18,895-0,1818,97018,820259.0284.896.72320.005
ERCROS1,834-0,491,8601,80689.896165.909209
EUROPAC4,745-2,064,8154,73027.513130.899444
EUSKALTEL8,739-0,138,8118,705137.9701.202.9091.327
EZENTIS0,570-1,550,5870,569257.125148.359134
FAES3,300-0,153,3153,225164.304537.316808
FCC8,361-2,218,5708,32084.000703.8003.167
FERROVIAL18,120-0,1918,29018,085593.22310.796.21813.402
FERSA0,450-1,100,4600,45022.0209.91263
FLUIDRA4,5800,004,6004,45547.637217.626516
FUNESPAÑA6,530,00----120
GAM0,20-9,090,210,2022.2774.55667
GAMESA21,175-1,1021,70021,120455.7329.698.3945.914
GAS NATURAL17,9550,2818,05017,855349.6586.273.65017.967
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,04-2,0025,7424,8338.958977.5073.005
GRIFOLS19,175-0,2119,34519,150182.2033.509.6548.171
GRIFOLS B14,120-0,3514,23014,12025.824365.6653.691
HISPANIA11,7400,0911,89511,66035.544416.8461.272
IAG4,488-1,324,6194,4524.580.77120.575.9579.160
IBERDROLA5,949-0,346,0005,9403.826.80122.835.38037.848
IBERPAPEL19,941,7319,9419,604709.307356
INDITEX32,8450,0933,18032,7401.469.29448.537.490102.367
INDRA A11,935-1,6512,17511,890354.5884.261.9451.959
INM.COLONIAL6,428-0,576,5246,41370.352453.8362.294
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16044.6647.14624
LAR ESPAÑA6,2920,066,3196,24145.704287.498570
LIBERBANK0,722-1,500,7430,711949.525689.505656
LINGOTES14,550-2,6114,94014,5105.98187.480146
LOGISTA20,0500,1220,21519,93064.9031.299.7232.662
MAPFRE2,348-1,682,4102,3413.697.6448.736.5037.231
MEDIASET10,370-1,0010,58510,360198.9982.075.4333.492
MELIA HOTELS11,050-1,6011,29010,970277.5573.078.4092.538
MERLIN PROP.10,2100,0010,32010,060446.9924.543.7533.298
MIQUEL COSTA36,70-0,8137,2536,609.225342.499457
MONTEBALITO1,2350,001,2351,1905.7066.97419
N+18,111,258,157,9512.762102.066273
NATRA0,565-0,880,5750,545700.204393.03527
NATURHOUSE4,888-0,244,9504,83015.49375.809293
NH HOTELS4,045-1,104,1154,025277.8721.126.1531.417
NICOL.CORREA1,3200,001,3201,3207.66110.11216
NYESA0,1700,00----28
OHL3,382-0,823,4773,3241.586.8885.399.0991.010
ORYZON2,760-0,042,7612,7607.48320.65379
PARQUES RDOS13,100-0,0813,71013,0305196.8331.058
PESCANOVA5,910,00----170
PHARMA MAR3,0202,903,0452,940917.6072.759.089671
PRIM8,350,008,358,35100835145
PRISA5,710-3,555,8995,7105.37131.163447
PROSEGUR5,900,855,955,88284.9211.684.5073.641
QUABIT1,607-2,611,6301,59582.023131.78485
R.E.C.19,040-0,3719,29519,015270.2195.157.67310.302
REALIA0,9051,690,9150,89012.91311.731417
REIG JOFRE3,0500,003,0583,0408.94927.233193
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,380,2880,28118.1625.17677
RENTA 45,950,005,955,9569410242
RENTA CORP.1,950-1,021,9501,9504.0767.94864
REPSOL11,645-1,6511,94011,6152.382.14127.942.38617.067
REYAL URBIS0,1240,00----36
ROVI13,11-0,3013,1513,071.76323.082656
SACYR1,700-2,861,7701,6881.794.6843.074.222880
SAETA YIELD8,9080,678,9648,85854.609486.825727
SAN JOSE1,3810,401,401,26972.8231.304.21290
SANTANDER3,852-0,643,9303,82128.465.573110.339.62655.602
SERVICE P.S.0,0710,00----13
SNIACE0,262-1,500,2700,2582.112.184553.72361
SOLARIA0,745-1,970,7600,74543.73832.81682
SOTOGRANDE2,91-0,682,912,91100291131
TALGO4,282-1,564,4164,27664.925280.520586
TECNICAS REU31,715-1,9632,50031,590155.8094.962.6511.773
TECNOCOM3,425-0,723,4803,40034.944120.151257
TELEFONICA9,239-0,999,4189,2003.658.48834.040.39645.966
TELEPIZZA4,110-1,154,1914,06065.870269.709414
TESTA13,220,00----2.035
TUBACEX2,600-0,762,6202,570100.479260.544346
TUBOS REUNI.0,710-4,700,7500,710250.842182.318124
URBAS0,0110,000,0110,0105.002.39952.86031
VERTICE 3600,0440,00----15
VIDRALA51,85-1,4352,2551,753.073159.7211.286
VISCOFAN46,930-0,8947,61046,91058.2022.748.1902.187
VOCENTO1,2250,001,2251,20087.208105.177153
ZARDOYA OTIS8,440,248,478,31102.495857.0763.971
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS63,9200,7964,00063,580280.61417.903.537-
GOLDMAN SACH160,910-0,35160,950159,820157.75125.289.662-
TRAVELERS C.113,880-0,05114,050113,74035.8984.088.057-

ºC

ºC