SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    3,17 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    18,284 %
  • VARIACIÓN
    0,000 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,17 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,844 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,41
MínimoMínimo 20142,45
Máximo 12 meses3,41
Míximo 12 meses2,45
Rent. Máx. Diaria10,54
Rent. Med. Diaria0,09
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)142,39
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m4.344
Media títulos 12m1.622
Efectivo 3m12.287
Efectivo 12m4.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,67
Precio Cash Flow-7,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,00
Volatilidad53,90
Desviación típica2,82
Varianza7,96
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1750,00----350
ABENGOA "B"3,3200,00----2.463
ABENGOA D14A0,1020,00-----
ABENGOA D14B0,1030,00-----
ABERTIS A16,1500,00----13.817
ACCIONA58,9000,00----3.373
ACERINOX12,5800,00----3.235
ACS30,1400,00----9.484
ADOLFO DGUEZ5,160,00----48
ADVEO17,170,00----211
ALMIRALL11,070,00----1.915
AMADEUS29,8500,00----13.373
AMPER0,770,00----34
APERAM18,3050,00-----
ARCELORMITT.11,8300,00----17.087
ATRESMEDIA11,900,00----2.672
AZKOYEN2,8050,00----71
B.POPULAR5,5500,00----11.510
B.SABADELL2,3640,00----9.484
B.SANT.D14AB0,1510,00-----
BANKIA1,5160,00----17.460
BANKINTER5,7740,00----5.171
BARON DE LEY71,500,00----360
BAVIERA10,890,00----178
BAYER AG96,950,00----61.871
BBVA8,9440,00----51.750
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,00----42
BME29,9950,00----2.508
BO.RIOJANAS5,010,00----27
C.A.F.376,150,00----1.290
C.V.N.E.16,350,00----233
CAIXABANK4,6410,00----25.068
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL7,430,00----282
CIE AUTOMOT.9,2950,00----1.105
CLEOP1,150,00----11
CODERE0,810,00----45
CORP.FI.ALBA45,330,00----2.643
D.FELGUERA4,970,00----795
DEOLEO, S.A.0,4000,00----462
DIA6,4090,00----4.354
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,300,00----40.016
EBRO FOODS16,0900,00----2.476
EDREAMS ODIG10,7000,00----1.122
ELECNOR10,500,00----914
ENAGAS22,7450,00----5.430
ENCE2,1350,00----534
ENDESA26,7500,00----28.322
ENEL G.P.2,0360,00----10.180
ERCROS0,4870,00----53
EUROPA & C4,0200,00----348
EZENTIS1,0960,00----172
FAES2,2350,00----499
FAES D-14ABR-------
FCC16,0100,00----2.038
FERGO AISA0,0170,00----13
FERROVIAL15,9600,00----11.707
FERSA0,6450,00----90
FLUIDRA3,3750,00----380
FUNESPAÑA5,950,00----109
GAM0,730,00----33
GAMESA7,4920,00----1.902
GAS NATURAL20,5550,00----20.569
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,000,00----3.360
GRIFOLS37,9300,00----8.081
GRIFOLS B28,5800,00----3.735
GRUPO TAVEX0,2500,00----29
HISPANIA10,3900,00----572
IAG4,9900,00----10.180
IBERDROLA4,9180,00----31.345
IBERPAPEL14,580,00----164
INDITEX107,4000,00----66.946
INDO0,6000,00----13
INDRA A13,8150,00----2.268
INM.COLO.D141,1910,00-----
INM.COLONIAL0,5650,00----128
INM.DEL SUR10,810,00----183
INYPSA0,5450,00----16
JAZZTEL10,6150,00----2.680
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,00----408
LIBERBANK0,8800,00----1.270
LINGOTES3,7500,00----36
MAPFRE3,0740,00----9.467
MARTINSA-FAD7,300,00----681
MEDIASET8,0710,00----3.284
MELIA HOTELS9,0050,00----1.664
MIQUEL COSTA29,750,00----370
MONTEBALITO1,2350,00----19
NATRA1,9200,00----91
NATRACEUTICA0,2790,00----92
NH HOTELES4,7100,00----1.452
NICOL.CORREA1,6150,00----20
NYESA0,1700,00----28
OHL32,1000,00----3.201
PESCANOVA5,910,00----170
PRIM5,950,00----103
PRISA A0,4100,00----376
PRISA CONV.B0,6180,00----193
PROSEGUR4,700,00----2.901
QUABIT0,1270,00----178
R.E.C.59,0000,00----7.981
REALIA1,3200,00----366
RENO M.CONV.0,700,00----0
RENO M.S/A0,2990,00----80
RENTA 45,700,00----232
RENTA CORP.0,5700,00----16
REPSOL18,9600,00----25.113
REYAL URBIS0,1240,00----36
ROVI9,510,00----476
SACYR4,7410,00----2.209
SAN JOSE1,220,00----79
SANTANDER7,1200,00----82.315
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3500,00----135
SOTOGRANDE3,170,00----142
TECNICAS REU42,0000,00----2.348
TECNOCOM1,7200,00----129
TELEFONICA11,9650,00----54.453
TESTA INM.13,300,00----1.536
TUBACEX3,3900,00----451
TUBOS REUNI.2,2100,00----386
URALITA1,2650,00----250
URBAS0,0330,00----57
VERTICE 3600,0440,00----15
VIDRALA38,690,00----927
VISCOFAN38,2600,00----1.783
VOCENTO2,3200,00----290
ZARDOYA OTIS12,420,00----5.195
ZELTIA2,7100,00----602
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,0700,4687,44086,4303.400.966296.335.690-
BME29,9950,00----2.508
GOLDMAN SACH160,4601,69160,810157,2704.524.490723.213.936-
TRAVELERS C.86,8900,5787,66086,0103.170.542275.028.665-
UNIBAIL-ROD.191,0000,00----18.639