SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    4,25 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    -3,846 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,25 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,842 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,75
MínimoMínimo 20154,25
Máximo 12 meses4,75
Míximo 12 meses3,50
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,04
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)190,90
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m1.077
Media títulos 12m862
Efectivo 3m4.915
Efectivo 12m3.788
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,50
PERPER (Nº de veces)0,50
Precio Valor Contable1,70
Precio Cash Flow105,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,03
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,03
Volatilidad40,23
Desviación típica2,11
Varianza4,43
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1020,00----260
ABENGOA "B"2,9150,00----2.440
ABERTIS A15,8650,00----14.252
ACCIONA68,5600,00----3.926
ACERINOX13,9000,00----3.638
ACS29,4900,00----9.279
ADOLFO DGUEZ4,410,00----41
ADVEO9,410,00----122
AENA91,5100,00----13.727
AIRBUS GROUP63,400,00----49.768
ALMIRALL18,370,00----3.177
AMADEUS41,6600,00----18.664
AMPER0,2150,00----9
AMPER D20150,0390,00-----
APERAM38,4350,00-----
APPLUS SERVI10,2850,00----1.337
ARCELORMITT.10,1250,00----14.624
ATRESMEDIA14,130,00----3.173
ATRESMEDIA N11,790,00----14
AXIA REAL11,4000,00----410
AXIARE D150,3200,00-----
AZKOYEN3,1200,00----79
B.POPULAR4,5450,00----9.630
B.SABADELL2,2940,00----11.723
B.SANT.D15AB0,1480,00-----
BANKIA1,1800,00----13.590
BANKINTER6,7310,00----6.050
BARON DE LEY88,700,00----403
BAVIERA7,230,00----118
BAYER AG134,950,00----86.122
BBVA8,9960,00----56.722
BIOSEARCH0,5800,00----33
BME37,5250,00----3.138
BO.RIOJANAS4,300,00----23
C.A.F.299,700,00----1.028
C.V.N.E.16,500,00----235
CAIXABANK4,3320,00----24.988
CAM1,340,00----67
CELLNEX15,0000,00----3.475
CEM.PORT.VAL7,070,00----366
CIE AUTOMOT.14,3100,00----1.846
CLEOP1,150,00----11
CODERE1,500,00----83
CORP.FI.ALBA44,140,00----2.573
D.FELGUERA3,710,00----594
DEOLEO, S.A.0,4250,00----491
DIA7,2280,00----4.706
DINAMIA7,710,00----126
DOGI0,9600,00----64
EBRO FOODS17,1600,00----2.640
EDREAMS ODIG3,1940,00----335
ELECNOR9,750,00----848
ENAGAS26,1500,00----6.243
ENCE3,3300,00----833
ENDESA16,8500,00----17.840
ENEL G.P.1,6600,00----8.300
ERCROS0,4450,00----51
EUROPAC5,6150,00----505
EZENTIS0,7510,00----177
FAES2,4200,00----588
FAES FAR.NVS2,3650,00----11
FCC9,9120,00----2.583
FERROVIAL19,8200,00----14.516
FERROVIALD150,3060,00-----
FERSA0,3900,00----55
FLUIDRA2,9050,00----327
FUNESPAÑA7,370,00----136
GAM0,340,00----26
GAMESA13,8500,00----3.868
GAS NATURAL22,1650,00----22.180
GE.INVERSION1,6250,00----14
GR.C.OCCIDEN28,940,00----3.473
GRIFOLS36,4650,00----7.769
GRIFOLS B29,2050,00----3.817
HISPANIA13,5600,00----1.120
IAG7,6800,00----15.668
IBERDROLA6,2060,00----38.725
IBERPAPEL14,500,00----163
INDITEX30,0700,00----93.718
INDO0,6000,00----13
INDRA A9,0880,00----1.492
INM.COLONIAL0,6200,00----1.977
INM.DEL SUR10,000,00----170
INYPSA0,2950,00----22
JAZZTEL12,9400,00----3.331
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4000,00----416
LIBERBANK0,7550,00----1.975
LINGOTES7,0700,00----68
LOGISTA18,2000,00----2.416
MAPFRE3,2240,00----9.929
MARTINSA-FAD7,300,00----681
MEDIASET11,8950,00----4.356
MELIA HOTELS11,8650,00----2.362
MERLIN PROP.11,7500,00----2.277
MIQUEL COSTA33,530,00----417
MONTEBALITO1,4300,00----21
NATRA0,6550,00----31
NATURHOUSE4,7170,00----283
NH HOTELES5,2800,00----1.849
NICOL.CORREA1,6100,00----20
NYESA0,1700,00----28
OHL18,7650,00----1.871
PESCANOVA5,910,00----170
PRIM8,170,00----142
PRISA7,5700,00----545
PROSEGUR5,120,00----3.160
QUABIT0,0960,00----142
R.E.C.75,7900,00----10.252
REALIA0,6900,00----212
REIG JOFRE0,2700,00----341
RENO M.CONV.0,700,00----0
RENO M.S/A0,3860,00----104
RENTA 46,550,00----267
RENTA CORP.1,3250,00----44
REPSOL17,6650,00----24.284
REYAL URBIS0,1240,00----36
ROVI15,550,00----778
SACYR3,9230,00----1.970
SAETA YIELD9,2000,00----751
SAN JOSE0,960,00----62
SANTANDER6,5500,00----93.774
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9700,00----106
SOTOGRANDE4,250,00----191
TALGO8,0700,00----1.104
TECNICAS REU45,9000,00----2.566
TECNOCOM1,3150,00----99
TELEFONICA12,9250,00----63.829
TESTA INM.20,500,00----2.367
TUBACEX2,9600,00----394
TUBOS REUNI.1,6700,00----292
URALITA0,6700,00----132
URBAS0,0200,00----46
VERTICE 3600,0440,00----15
VIDRALA44,500,00----1.103
VISCOFAN56,3400,00----2.625
VOCENTO2,1800,00----272
ZARDOYA OTIS11,540,00----5.020
ZELTIA3,9100,00----869
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS80,190-1,3081,46079,9405.257.948422.614.931-
BME37,5250,00----3.138
GOLDMAN SACH206,380-0,68207,520205,0003.330.875686.552.293-
TRAVELERS C.101,600-1,10102,700101,4601.545.623157.298.670-