SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    4,45 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    66,045 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,45 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    60,072 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,75
MínimoMínimo 20142,45
Máximo 12 meses4,75
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,19
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)199,88
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m699
Media títulos 12m1.696
Efectivo 3m3.064
Efectivo 12m5.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,52
Precio Cash Flow-11,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,05
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta-0,06
Volatilidad57,44
Desviación típica3,01
Varianza9,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,509-2,173,6333,452247.826872.218296
ABENGOA "B"3,233-4,633,3903,1837.045.91523.052.7772.442
ABERTIS A15,0350,5315,16014,920316.7494.763.21613.506
ACCIONA53,270-0,4753,70052,59083.4114.434.9263.050
ACERINOX11,1851,8211,21511,015203.3492.260.0552.927
ACS28,3300,3528,48028,135240.9426.817.3178.914
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,433,024,434,306002.62041
ADVEO13,37-0,0714,2513,361.69523.605165
AIRBUS GROUP45,101,0845,3645,021.13551.26235.177
ALMIRALL11,930,9311,9911,8840.231479.4262.063
AMADEUS26,7000,5326,84026,565478.73712.790.36411.962
AMPER0,620,000,630,6217.03510.56227
APERAM21,3950,5221,39521,3956128-
APPLUS SERVI9,065-0,529,2179,06031.533288.7841.179
ARCELORMITT.10,015-0,6010,1759,938343.7243.448.91714.465
ATRESMEDIA11,431,4211,4911,3466.769762.3872.567
AXIA REAL9,489-0,019,4899,48919342
AZKOYEN1,805-0,821,8101,8052.5524.60945
B.POPULAR4,8520,044,9084,7904.764.62123.197.75210.193
B.SABADELL2,2800,882,2852,2469.116.41020.676.2719.150
B.SANT.D14OC0,150-0,660,1520,148316.875.78447.524.471-
BANKIA1,373-0,511,3831,3629.683.35013.281.15515.813
BANKINTER6,5990,186,6776,5291.700.31011.239.3345.932
BARON DE LEY70,000,00----352
BAVIERA7,210,287,777,214.40833.633118
BAYER AG104,404,40105,90104,4024826.11666.626
BBVA9,006-0,189,0588,9155.745.80851.675.16453.020
BIOSEARCH0,535-2,730,5500,53533.11017.87831
BME29,445-0,3429,83029,32059.8661.772.4972.462
BO.RIOJANAS4,700,00----25
C.A.F.255,200,81261,00250,301.942496.195875
C.V.N.E.16,450,00----234
CAIXABANK4,6340,564,6444,5712.873.20413.258.11926.186
CAM1,340,00----67
CEM.PORT.VAL3,98-0,504,003,984.47817.910206
CIE AUTOMOT.10,215-1,0210,62010,16537.690391.4801.318
CLEOP1,150,00----11
CODERE0,430,000,460,4080.22933.66924
CORP.FI.ALBA41,800,4341,8641,2659524.7272.437
D.FELGUERA3,82-0,783,843,74123.795469.466611
DEOLEO, S.A.0,3700,000,3750,37010.8184.037427
DIA4,903-0,834,9844,8631.203.0975.911.3083.331
DINAMIA7,290,147,447,271.1908.776119
DOGI0,820-2,260,8200,8101.23099622
EBRO FOODS14,5150,3514,52014,40039.773574.9242.233
EDREAMS ODIG2,5554,292,6602,449445.6731.126.516268
ELECNOR9,05-1,099,199,022.57423.396787
ENAGAS24,745-0,3424,85024,540339.5958.390.1635.907
ENCE1,6302,841,6301,595169.435272.721408
ENDESA29,7501,7129,90029,100361.07010.695.55331.498
ENEL G.P.1,8250,00----9.125
ERCROS0,460-3,770,4670,46068.64131.66952
EUROPA & C4,1551,344,1704,10014.96661.966360
EUROPAC D140,1670,00-----
EZENTIS0,7380,820,7430,726320.234235.653170
FAES1,830-1,351,8501,82524.15444.424430
FCC15,180-0,1315,34014,990138.7192.107.8981.932
FERGO AISA0,0170,00----13
FERROVIAL15,6300,9415,68515,4551.054.85716.461.92011.557
FERSA0,4151,220,4200,41031.92513.25658
FLUIDRA2,6000,972,6402,60013.93436.707293
FUNESPAÑA5,971,535,975,547574.370110
GAM0,28-6,670,310,27599.964169.82314
GAMESA7,3991,907,4907,2882.622.96719.387.4282.066
GAS NATURAL21,5950,3521,60521,350384.0388.251.92721.610
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,160,0522,5522,0862.0931.378.4672.659
GRIFOLS30,9651,5231,02030,560336.80710.370.6866.597
GRIFOLS B25,8000,5526,07525,6106.548169.3913.372
GRUPO TAVEX0,2350,860,2350,2339.8012.29427
HISPANIA9,9750,6610,0659,94013.958139.151549
IAG4,7381,044,8154,7002.438.79511.595.5469.666
IBERDROLA5,4000,025,4085,3386.550.00735.150.63534.059
IBERPAPEL12,140,8312,1411,842.41329.083137
INDITEX21,0600,1221,18020,9901.289.83827.214.90165.637
INDO0,6000,00----13
INDRA A10,1900,7410,25010,130188.1861.915.3461.673
INM.COLONIAL0,522-2,610,5350,5173.064.8381.615.7011.653
INM.DEL SUR7,490,00----127
INYPSA0,375-1,320,3850,3604.5831.68811
JAZZTEL12,6900,0812,71012,680424.0765.383.4073.253
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1300,269,1809,12056.134512.534365
LIBERBANK0,7111,140,7170,7052.755.5661.957.7971.857
LINGOTES4,035-0,124,0353,86083139
LOGISTA13,380-0,1513,52013,16529.365393.1611.776
MAPFRE2,6741,212,6802,6431.914.7705.102.9068.235
MARTINSA-FAD7,300,00----681
MEDIASET9,4461,229,4709,332433.0314.079.3533.843
MELIA HOTELS7,550-0,137,6157,51027.495207.9521.395
MERLIN PROP.9,5170,719,6509,50065.948632.3491.190
MIQUEL COSTA25,511,1125,6525,11142.6743.652.053318
MONTEBALITO1,1251,811,1251,0553.5333.93517
NATRA1,200-2,041,2201,20075090557
NATRACEUTICA0,206-0,480,2070,20630.7106.33368
NH HOTELES3,550-0,563,6103,510175.709623.6971.243
NICOL.CORREA1,3455,911,3551,2601.3911.82717
NYESA0,1700,00----28
OHL23,240-1,0623,75523,135318.5307.432.2622.318
PESCANOVA5,910,00----170
PRIM6,34-0,476,346,345003.170110
PRISA A0,2402,130,2480,2373.659.288886.952514
PRISA CONV.B0,3750,00----117
PROSEGUR4,621,094,644,6040.519187.1342.851
QUABIT0,075-1,320,0770,0751.216.12791.779108
R.E.C.65,730-0,0666,15065,500139.8799.215.2208.891
REALIA0,980-2,491,0200,980138.798138.872301
RENO M.CONV.0,700,00----0
RENO M.S/A0,275-2,480,2870,27513.3003.68174
RENTA 45,150,005,155,15142731210
RENTA CORP.0,5700,00----16
REPSOL17,215-0,4917,31517,0501.564.24526.878.62122.802
REYAL URBIS0,1240,00----36
ROVI8,38-0,248,508,3220.419171.500419
SACYR3,6610,523,7273,6414.014.33114.787.6621.839
SAN JOSE0,84-1,180,840,818.5206.97255
SANTANDER6,914-0,506,9616,85017.162.053118.467.54582.886
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9200,000,9350,90064.46759.27094
SOTOGRANDE4,450,00----200
TECNICAS REU39,1350,0639,28538,85088.3043.450.3232.188
TECNOCOM1,300-0,381,3201,30071393198
TELEFONICA11,220-0,8011,29011,1553.470.98538.949.28251.062
TESTA INM.15,000,00----1.732
TUBACEX3,6251,123,6353,565109.187394.213482
TUBOS REUNI.2,3100,652,3252,28030.94271.170404
URALITA0,570-3,390,5800,57028.37016.325113
URBAS0,0224,760,0220,020954.60619.75846
VERTICE 3600,0440,00----15
VIDRALA34,04-0,4134,2034,0194832.323816
VISCOFAN44,2701,6644,28543,270100.4284.405.6572.063
VOCENTO1,5350,661,5951,5358.90414.148192
ZARDOYA OTIS8,941,598,958,86113.2061.006.6283.889
ZELTIA2,5900,582,6202,545174.628452.015575
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS85,6401,9485,66084,4404.846.630413.301.219-
BME29,445-0,3429,83029,32059.8661.772.4972.462
GOLDMAN SACH180,1801,32180,360178,3602.649.068475.476.182-
TRAVELERS C.94,2401,1294,54092,5003.502.763328.590.343-
UNIBAIL-R.193,700-0,33194,350192,50086.02516.646.19018.991