SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    4,35 €
  • MAXIMO
    4,35 €
  • MÍNIMO
    4,35 €
  • VOL. DIARIO (TIT.)
    500
  • VAR. 2014(%)
    62,313 %
  • VARIACIÓN
    2,35 % 0,10 €
  • APERTURA
    4,35 €
  • ÚLT. SESIÓN
    4,25 €
  • EFECTIVO
    2.175€
  • VAR. 12 MESES(%)
    47,059 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,60
MínimoMínimo 20142,45
Máximo 12 meses4,60
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,15
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)195,39
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m510
Media títulos 12m1.811
Efectivo 3m2.129
Efectivo 12m5.463
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,47
Precio Cash Flow-11,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,32
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta-0,18
Volatilidad58,78
Desviación típica3,08
Varianza9,47
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6071,574,7594,577376.0991.755.699389
ABENGOA "B"4,3110,354,4344,2833.732.81616.339.3773.256
ABERTIS A16,0700,2516,35516,070642.96410.439.86214.436
ACCIONA62,5901,2962,97061,950147.3469.215.7093.584
ACERINOX13,110-1,4713,44013,100327.8664.340.5263.431
ACS31,9401,0832,53531,870522.57116.806.47210.050
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,205,205,003.01415.53647
ADVEO15,520,1315,5415,503.87260.068191
AIRBUS GROUP49,30-0,6250,0049,1813.008646.51438.453
ALMIRALL11,43-0,7811,6911,42113.0331.301.4331.977
AMADEUS28,8150,2629,22028,745627.52718.173.38312.909
AMPER0,67-1,470,690,65569.057379.58930
APERAM26,000-2,3526,88025,8006.676175.184-
APPLUS SERVI11,0001,8011,18510,845354.6743.900.6321.430
ARCELORMITT.11,585-0,5211,77011,5101.056.07112.269.55816.733
ATRESMEDIA12,901,8212,9812,7798.1081.264.1552.897
AXIA REAL9,5000,009,5009,21029.086275.136342
AZKOYEN2,0500,002,0702,0505.83812.02552
B.POPULAR5,051-1,045,2145,01211.221.33357.463.17910.589
B.SABADELL2,4910,612,5252,46512.633.76431.605.9549.997
BANKIA1,5360,261,5501,52222.316.91634.377.94617.691
BANKINTER6,9220,227,0906,9114.281.01830.054.7496.222
BARON DE LEY76,000,8076,0076,00916.916383
BAVIERA8,572,028,648,452.73923.405140
BAYER AG112,400,31115,00112,401.133127.94271.731
BBVA9,7920,369,9059,72022.316.473219.051.15457.647
BIOSEARCH0,6402,400,6650,625532.661346.30037
BME31,2200,5531,79531,060285.1068.969.5182.611
BO.RIOJANAS4,750,004,754,754302.04226
C.A.F.282,05-0,62284,45280,902.250637.236967
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0541,890,0550,05343.021.5052.322.870-
CAIXABANK4,9110,314,9994,86012.102.81159.886.63827.489
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,872,104,904,7812.88062.503252
CIE AUTOMOT.11,9500,2912,05011,800108.7491.300.6491.542
CLEOP1,150,00----11
CODERE0,610,000,610,612.5761.57134
CORP.FI.ALBA44,30-0,0544,4943,563.163140.1722.583
D.FELGUERA3,92-1,013,993,90266.1751.047.662627
DEOLEO, S.A.0,4100,000,4150,4101.010.456415.326473
DIA6,1490,446,2306,1101.378.6688.514.0534.177
DINAMIA7,810,007,837,7912.56598.119127
DOGI0,906-4,130,9450,902207.256189.91224
DOGI D14S0,7840,00-----
EBRO FOODS15,5700,9115,68015,485253.6333.953.6842.396
EDREAMS ODIG3,110-0,063,1953,102310.799975.090326
ELECNOR10,50-0,1910,5010,5011.319118.849914
ENAGAS25,4650,8125,74525,320424.49710.850.1796.079
ENCE1,895-0,261,9301,895317.802605.679474
ENDESA29,8300,9630,08029,575569.20217.031.83531.583
ENEL G.P.2,0570,292,1002,05122.93547.60410.285
ERCROS0,505-1,750,5150,501312.946158.86756
EUROPA & C4,9650,304,9804,93517.65287.700430
EZENTIS0,925-0,110,9600,9121.969.0421.845.038214
FAES2,085-0,712,1252,065147.095307.754490
FCC14,935-0,2715,34514,930730.67011.081.2501.901
FERGO AISA0,0170,00----13
FERROVIAL15,7550,7015,98015,700880.55813.985.15611.650
FERSA0,4502,270,4600,440314.125142.01363
FLUIDRA3,020-1,953,1053,02030.93094.754340
FUNESPAÑA5,86-2,335,865,861058108
GAM0,450,000,460,45238.764107.87321
GAMESA8,933-0,789,2068,8802.645.77523.875.6612.495
GAS NATURAL23,6500,5124,04523,600630.77915.010.29223.666
GE.INVERSION1,7300,001,7301,7306711.16023
GR.C.OCCIDEN24,610,9024,8224,5015.005369.2722.953
GRIFOLS33,1700,5233,53033,100447.54714.916.8817.067
GRIFOLS B28,9150,0929,43028,81034.8431.015.3333.779
GRUPO TAVEX0,2060,000,2140,20495.14719.65524
HISPANIA10,2301,1910,44010,17535.542366.164563
IAG4,8852,204,9004,8304.912.08823.947.7019.966
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6300,915,6945,60316.131.63891.172.32435.510
IBERPAPEL12,610,9612,7412,499.930124.138142
INDITEX22,7200,0923,15022,6002.619.19759.939.20170.811
INDO0,6000,00----13
INDRA A11,495-0,2611,74511,425496.0345.735.3321.887
INM.COLONIAL0,579-0,340,5880,5787.607.9884.446.1031.833
INM.DEL SUR7,80-0,647,807,801.74513.611132
INYPSA0,5300,000,5350,53038.20720.35415
JAZZTEL12,755-0,3912,82012,7504.920.77862.844.3533.270
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2700,229,3959,25445.285420.284371
LIBERBANK0,7831,560,8030,7756.855.3805.409.0172.045
LINGOTES4,4600,224,4904,4506.11327.31643
LOGISTA13,9350,2914,08013,89563.012881.0771.850
MAPFRE2,8890,632,9232,8823.868.84711.225.7428.897
MARTINSA-FAD7,300,00----681
MEDIASET9,7891,489,8499,728717.7647.027.2463.983
MELIA HOTELS8,435-1,698,6708,395227.3201.943.4131.559
MERLIN PROP.10,010-0,1010,0209,965100.8241.007.9201.252
MIQUEL COSTA26,77-0,2627,1426,703.733100.631333
MONTEBALITO1,1801,721,2001,17052.48561.89818
NATRA1,6801,201,6901,630164.084272.97680
NATRACEUTICA0,233-2,100,2400,232252.13159.25077
NH HOTELES4,100-1,204,2904,080705.2812.948.3251.436
NICOL.CORREA1,4251,791,4751,42520.39429.33418
NYESA0,1700,00----28
OHL28,3150,1928,79028,270279.8097.997.9402.824
PESCANOVA5,910,00----170
PRIM6,55-0,616,596,553.95425.910114
PRISA A0,2650,000,2780,2656.342.5531.715.2265.110
PRISA CONV.B0,3750,00----117
PROSEGUR5,030,805,104,98281.5941.413.0393.104
QUABIT0,1026,250,1040,09718.407.8021.852.624147
R.E.C.66,7100,4167,77066,530191.40812.831.3479.024
REALIA1,2000,001,2201,185268.020320.584369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3080,650,3120,30687.84427.22683
RENTA 45,400,005,505,408634.661220
RENTA CORP.0,5700,00----16
REPSOL19,1800,8419,38519,0602.932.39156.358.37125.404
REYAL URBIS0,1240,00----36
ROVI8,81-0,908,998,812.51322.328441
SACYR4,4260,594,5304,4104.890.27421.944.5172.223
SAN JOSE1,0526,511,150,83948.089968.23668
SANTANDER7,7920,287,9147,77239.064.938306.573.47793.411
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9203,370,9350,890330.430301.50093
SOTOGRANDE4,352,354,354,355002.175195
TECNICAS REU42,660-0,0443,32042,585186.0787.983.4902.385
TECNOCOM1,435-1,031,4601,43513.05018.864108
TELEFONICA12,2851,0712,42012,23013.297.441164.077.38455.909
TESTA INM.15,21-1,8715,2115,213515.3381.756
TUBACEX4,305-0,584,4204,260386.6801.679.651572
TUBOS REUNI.2,640-1,312,7102,580322.104858.953461
URALITA0,845-0,590,8600,83588.54175.764167
URBAS0,0250,000,0260,0247.566.348188.42552
VERTICE 3600,0440,00----15
VIDRALA34,90-0,2334,9034,851.95468.114837
VISCOFAN44,2852,7344,39043,180208.4819.170.8122.064
VOCENTO2,045-1,452,1302,02563.375130.697256
ZARDOYA OTIS10,231,0910,2810,06191.1821.946.7324.450
ZELTIA2,8553,072,8702,780649.8721.840.548634
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS90,5300,4890,68090,3401.907.770172.870.861-
BME31,2200,5531,79531,060285.1068.969.5182.611
GOLDMAN SACH188,2000,16188,580187,9801.480.980279.149.772-
TRAVELERS C.95,2050,4595,38094,9301.395.019133.021.339-
UNIBAIL-R.205,9500,46206,900205,250185.79134.478.89620.190