SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    3,87 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    44,403 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,87 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,20
MínimoMínimo 20142,45
Máximo 12 meses4,20
Míximo 12 meses2,45
Rent. Máx. Diaria10,54
Rent. Med. Diaria0,08
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)173,83
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m487
Media títulos 12m1.790
Efectivo 3m1.843
Efectivo 12m5.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,04
Precio Cash Flow-9,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,25
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta-0,15
Volatilidad57,47
Desviación típica3,01
Varianza9,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,360-0,684,4504,34067.422295.169368
ABENGOA "B"3,932-0,714,0103,8833.336.83713.145.8692.917
ABERTIS A16,8200,4216,93016,790384.2436.477.48615.110
ACCIONA64,730-0,4265,83064,32050.5903.295.7813.706
ACERINOX12,915-1,1513,12512,820166.6742.160.4383.380
ACS33,2650,7433,44533,095342.97911.399.13310.467
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,300,385,305,301.1275.97349
ADVEO17,52-4,0017,9617,523.86968.806216
AIRBUS GROUP44,670,2244,8244,413.539158.01234.842
ALMIRALL10,780,0010,9710,75109.0291.180.3321.864
AMADEUS30,400-0,4730,71030,400709.06521.655.92813.619
AMPER0,590,000,600,5917.71110.48326
APERAM25,975-1,0126,50025,97580021.090-
APPLUS SERVI14,3702,3114,44514,13525.483365.1331.868
ARCELORMITT.11,2400,1311,37011,215520.3065.874.64016.234
ATRESMEDIA11,41-0,7811,6411,40249.7012.864.2532.562
AXIA REAL9,695-3,059,9399,5703.54334.161349
AZKOYEN2,270-1,092,3652,2454.85211.06357
B.POPULAR4,695-1,034,8074,6825.567.31526.291.8809.827
B.SABADELL2,511-0,482,5592,5006.185.00715.591.34310.075
B.SANT.D14JR0,154-0,650,1570,154135.426.34521.010.081-
BANKIA1,4671,171,4861,46025.336.07437.316.62116.896
BANKINTER6,3000,246,4096,2653.529.46822.381.0845.663
BARON DE LEY74,850,00----377
BAVIERA8,99-2,079,188,917.81070.808147
BAYER AG99,40-0,5599,8599,4010310.23963.435
BBVA9,363-0,929,5109,3505.967.90256.218.24855.122
BIOSEARCH0,6000,840,6000,59536.07821.56235
BME34,375-1,2234,80034,200221.0317.623.6372.874
BO.RIOJANAS4,930,004,934,932041.00527
C.A.F.343,300,85344,80342,00767263.6531.177
C.V.N.E.16,98-7,9716,9816,9834577242
CAIXABANK4,512-0,554,5834,4984.272.68019.327.71225
CAM1,340,00----67
CAMPOFRIO6,941,026,946,9025.234174.205709
CEM.PORT.VAL5,48-2,495,725,4115.06283.936284
CIE AUTOMOT.10,915-0,5911,03010,910119.6221.310.7861.408
CLEOP1,150,00----11
CODERE0,702,940,700,701.00070039
CORP.FI.ALBA47,00-0,0247,3147,00713.3402.740
D.FELGUERA4,70-0,214,714,6931.333147.377752
DEOLEO, S.A.0,3900,000,3950,385553.727215.959450
DIA6,348-1,896,6606,3102.643.38616.978.3614.312
DINAMIA8,18-0,248,258,181.29910.695133
DOGI1,533-7,261,6401,503114.608178.64240
EBRO FOODS15,8500,7615,90015,775279.8214.425.4162.439
EDREAMS ODIG4,5941,414,5944,45257.670261.198482
ELECNOR10,80-0,4610,8010,781.15112.418940
ENAGAS25,1850,9625,25025,085644.36816.206.3586.012
ENCE1,690-1,171,7201,680139.881237.126423
ENDESA29,005-0,0329,23028,940165.0404.793.90530.709
ENEL G.P.2,035-1,212,0502,0354.4829.14910.175
ERCROS0,477-0,830,4840,47285.77041.20153
EUROPA & C4,500-0,444,5904,46553.849242.731390
EZENTIS0,7680,520,7750,763400.424308.243177
FAES2,125-0,702,1702,105100.964214.799499
FCC16,870-0,1516,96016,680227.3993.824.5382.148
FERGO AISA0,0170,00----13
FERROVIAL15,865-0,5616,09015,825324.6375.174.17711.731
FERSA0,4950,000,5150,495140.49571.10969
FLUIDRA3,3500,753,3803,3505.63718.995377
FUNESPAÑA6,130,00----113
GAM0,500,000,500,4969.74634.69623
GAMESA9,6223,149,7139,3403.182.28530.459.4022.443
GAS NATURAL23,2050,3923,34523,165380.1468.837.46923.221
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,830,3426,9926,746.452173.0963.220
GRIFOLS38,625-0,8739,21538,335146.5215.660.0738.229
GRIFOLS B31,5001,5831,53531,01058.7021.848.2064.117
GRUPO TAVEX0,2302,220,2360,22833.6007.78927
HISPANIA10,2751,9310,27510,20035.194361.420566
IAG4,2820,144,3494,2732.367.62910.197.6168.736
IBERDRO.D14J0,1120,00-----
IBERDROLA5,561-0,825,6395,5586.946.72938.891.83535.075
IBERPAPEL12,90-1,1512,9012,901001.290145
INDITEX22,3800,4022,77022,295707.98915.894.54169.751
INDO0,6000,00----13
INDRA A11,680-0,4711,79011,655259.2743.042.6281.917
INM.COLONIAL0,576-0,520,5880,5751.584.830921.5231.824
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,515-1,900,5350,5153.1371.62815
JAZZTEL10,400-0,5710,53010,375320.4113.344.9222.666
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-0,459,7309,6509.19389.116386
LIBERBANK0,669-0,150,6780,6691.205.497812.4571.748
LINGOTES4,435-0,114,4404,3702.0298.99443
LOGISTA14,190-0,0714,29014,18053.858766.2721.884
MAPFRE2,954-0,512,9862,9433.506.67210.365.7799.097
MARTINSA-FAD7,300,00----681
MEDIASET9,051-0,259,1189,038567.1695.153.6063.682
MELIA HOTELS8,800-0,738,8908,75083.670736.6421.626
MERLIN PROP.9,991-0,0910,0009,990142.2941.421.6681.249
MIQUEL COSTA29,410,1729,4928,513.32797.427366
MONTEBALITO1,1200,001,1201,1201.7851.99917
NATRA1,7700,851,7701,7553.6186.39184
NATRACEUTICA0,243-0,410,2440,24118.5204.50780
NH HOTELES3,910-1,013,9903,895268.8221.054.5001.370
NICOL.CORREA1,330-0,751,3751,3305.0856.82316
NYESA0,1700,00----28
OHL31,3000,4831,49531,285137.7554.322.3283.122
PESCANOVA5,910,00----170
PRIM6,240,006,246,242501.560108
PRISA A0,362-3,720,3800,3621.507.100556.467664
PRISA CONV.B0,3750,00----117
PROSEGUR5,290,575,325,27124.519658.4593.265
QUABIT0,079-1,250,0810,0782.574.119203.515113
R.E.C.64,4600,7064,60064,130165.67710.672.8388.720
REALIA1,320-2,221,3701,315281.521377.819406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3004,170,3020,288307.86491.32581
RENTA 45,57-0,545,725,425.99832.863227
RENTA CORP.0,5700,00----16
REPSOL18,860-0,5319,07518,8301.806.91434.241.86424.980
REYAL URBIS0,1240,00----36
ROVI9,45-0,429,509,442.21820.992473
SACYR4,544-0,024,5984,5001.827.1738.302.5492.282
SAN JOSE1,11-1,771,141,112.6712.98472
SANTANDER7,565-0,757,6667,55413.946.444106.058.51389.101
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-1,070,9450,910127.690117.63693
SOTOGRANDE3,870,00----174
TECNICAS REU43,300-1,2344,07543,18581.0323.527.0422.420
TECNOCOM1,5600,651,5901,55016.54526.043117
TELEFONICA12,2500,0012,31512,2253.475.41242.622.00255.750
TESTA INM.15,510,0015,5115,514907.5991.791
TUBACEX4,0301,004,0503,980335.8421.346.671536
TUBOS REUNI.2,5151,002,5202,50532.30681.295439
URALITA0,8600,580,8600,84018.68215.991170
URBAS0,025-3,850,0260,0255.121.273128.39047
VERTICE 3600,0440,00----15
VIDRALA37,501,8737,8536,551.91570.905899
VISCOFAN43,260-0,4643,95043,235140.7426.125.3352.016
VOCENTO1,8202,821,8201,69530.60354.837227
ZARDOYA D140,4680,000,4740,4671.528.064716.951-
ZARDOYA OTIS11,71-0,5111,8511,7080.884950.7674.898
ZELTIA2,9500,342,9802,925275.622816.833655
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,9300,00--40036.818-
BME34,375-1,2234,80034,200221.0317.623.6372.874
GOLDMAN SACH175,4000,00--17029.722-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNIBAIL-R.200,6500,00201,800198,850102.51320.518.66019.670