SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    2,94 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    8,487 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    2,94 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,05
MínimoMínimo 20162,52
Máximo 12 meses3,30
Míximo 12 meses2,51
Rent. Máx. Diaria15,07
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-8,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)132,06
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m181
Media títulos 12m138
Efectivo 3m530
Efectivo 12m405
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,05
Precio Cash Flow-7,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,04
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,02
Volatilidad32,46
Desviación típica1,70
Varianza2,89
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5207,220,5200,477221.764111.85143
ABENGOA "B"0,23515,760,2350,1999.130.3311.941.532202
ABERTIS A13,850-0,0713,89013,7851.897.85826.270.10213.717
ACCIONA66,8601,2167,02066,000159.39510.616.4493.828
ACERINOX11,210-1,3211,21510,9751.451.19216.142.1413.095
ACS25,580-1,9526,23025,565651.43316.756.7998.147
ADOLFO DGUEZ3,410,293,663,4113.27747.28032
ADVEO3,21-2,433,343,2110.24533.40369
AENA127,550-0,55128,500126,850152.21519.426.92019.133
AIRBUS GROUP51,25-1,7351,9551,158.993465.05939.605
ALMIRALL13,451,0513,4513,06210.0642.800.8112.326
AMADEUS39,8151,0939,91538,785815.47232.340.87117.479
AMPER0,09213,580,0960,08151.198.0664.489.04865
APERAM34,2451,3834,24533,50058419.966-
APPLUS SERVI9,2202,249,2608,909215.5081.979.8431.199
ARCELORMITT.5,1801,235,2125,0532.481.15312.809.23715.880
ATRESMEDIA9,48-1,969,679,211.181.89211.094.0992.140
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,2750,9512,27512,01543.364529.034882
AZKOYEN4,660-2,314,7804,6201.7048.036117
B.POPULAR1,278-1,691,3031,26124.173.80230.875.2775.364
B.SABADELL1,190-7,471,2981,16690.962.416109.083.5316.624
BANKIA0,7033,080,7100,68838.111.04826.628.9218.097
BANKINTER6,2440,746,2676,1272.105.43513.122.1055.613
BARON DE LEY101,800,00102,30100,0013013.115438
BAVIERA7,13-2,997,327,015.24337.233116
BAYER AG91,300,00----58.265
BBVA5,2540,115,2885,19919.781.830103.893.34834.048
BIOSEARCH0,4352,350,4400,415205.78488.59125
BME26,8550,6226,85526,555109.3822.922.0512.246
BO.RIOJANAS4,06-0,734,224,062.72711.08722
C.A.F.314,85-0,38319,60314,001.147361.8101.079
CAIXABANK2,206-1,652,2582,17313.108.64928.921.73413.038
CAM1,340,00----67
CCEP34,6501,3234,89034,5202.24878.10616.712
CELLNEX15,9000,6315,96515,710763.08512.126.7423.684
CEM.PORT.VAL5,980,006,005,9710.56463.301310
CIE AUTOMOT.16,3100,3716,31016,12590.0571.462.1332.104
CLEOP1,150,00----11
CODERE0,390,000,400,38648.671248.494987
COEMAC0,2701,890,2700,25558.08615.27953
CORP.FI.ALBA38,303,0738,3037,3112.620478.7432.233
D.FELGUERA1,201,691,201,18190.196226.313192
DEOLEO, S.A.0,1800,000,1850,180197.85735.646208
DIA5,7550,775,8005,7144.455.56925.690.1833.582
DOGI0,948-1,150,9500,91584.31478.81568
DOMINION2,6491,922,7102,57062.177165.349449
EBRO FOODS21,1050,6921,20020,875192.8484.068.5023.247
EDREAMS ODIG2,135-1,522,1672,11610.08321.555224
ELECNOR7,08-0,987,157,0310.11271.830616
ENAGAS27,2900,6327,46027,135675.54418.435.9936.515
ENCE2,220-0,892,2302,190451.838998.078556
ENDESA18,410-0,1118,47018,2551.060.32419.505.39019.492
ERCROS1,574-18,361,8631,5744.700.6417.950.730180
EUROPAC5,1200,205,1205,00516.85285.804479
EUSKALTEL8,270-0,608,3998,230222.2941.845.3971.256
EZENTIS0,560-3,450,5780,5501.527.904864.599132
FAES3,280-4,933,4903,280615.0302.068.411804
FCC7,092-1,017,1827,010352.1912.493.7602.687
FERROVIAL18,0400,1718,14017,9501.412.02925.472.35313.343
FERSA0,4950,000,5000,495293.793145.93769
FLUIDRA3,705-2,373,8403,70015.12156.798417
FUNESPAÑA6,550,006,556,55129844121
GAM0,220,000,230,21277.36860.85273
GAMESA18,4651,4618,57018,1601.335.53724.617.3705.157
GAS NATURAL18,1450,2518,32518,0501.109.26120.161.73218.158
GE.INVERSION1,7000,001,7001,7002315
GR.C.OCCIDEN24,34-1,0224,6024,3415.862386.9892.921
GRIFOLS20,2551,1220,25519,865799.32216.144.0078.631
GRIFOLS B15,4350,7515,43515,18086.4151.326.1824.035
HISPANIA11,460-2,0511,57511,44086.013988.0651.242
IAG4,837-0,584,8874,7825.939.63328.690.9279.872
IBERDROLA6,130-0,086,1636,09111.685.22371.662.08238.251
IBERPAPEL19,142,0319,1618,712.33644.039342
INDITEX30,9250,5530,96530,3952.065.14663.699.61296.383
INDRA A10,3300,0010,35510,190678.9546.987.1401.696
INM.COLONIAL0,6650,000,6670,6536.589.8274.375.4402.373
INM.DEL SUR8,183,158,407,915804.772139
INYPSA0,1603,230,1600,155138.75222.00624
LAR D 20160,8309,070,8300,720820.003636.152-
LAR ESPAÑA6,5601,396,6506,450559.4333.647.104398
LIBERBANK0,692-4,160,7220,6861.262.252877.035629
LINGOTES15,105-6,1815,99014,82066.2771.009.565151
LOGISTA19,860-1,0220,19519,79060.7321.206.6572.636
MAPFRE2,110-0,332,1152,0863.847.5528.103.1636.498
MEDIASET10,530-1,1310,65010,440878.6939.245.7133.546
MELIA HOTELS10,2200,3410,38010,125278.7232.864.6322.348
MERLIN PROP.10,095-0,1510,17010,010970.0699.788.6743.261
MIQUEL COSTA38,28-0,0338,6036,782.28486.823477
MONTEBALITO1,2000,421,2401,1607.0008.34018
N+17,47-0,407,907,4739.975304.507252
NATRA0,4450,000,4450,43045.34419.78921
NATURHOUSE4,1701,214,2504,16922.48994.226250
NH HOTELS3,810-0,783,8703,775838.7893.207.3051.335
NICOL.CORREA1,420-2,741,4901,4203.7525.38817
NYESA0,1700,00----28
OHL3,251-5,053,4543,2214.328.70114.219.969971
ORYZON2,8702,502,8702,8322.5067.17282
PARQUES RDOS13,0901,0813,09012,84024.405318.1131.057
PESCANOVA5,910,00----170
PHARMA MAR2,260-1,312,2952,230225.554510.192502
PRIM8,57-1,498,788,454.36737.178149
PRISA5,3002,225,3355,16855.611290.824415
PROSEGUR5,911,035,915,81468.4682.756.6583.647
QUABIT1,770-1,561,8391,770210.629378.51689
QUABIT D160,086-3,370,0900,086557.49049.375-
R.E.C.20,3300,1720,40020,1751.032.25420.984.30611.000
REALIA0,940-3,090,9650,940113.572108.248433
REIG JOFRE2,950-0,342,9782,9204.66513.746186
RENO M.CONV.0,700,00----0
RENO M.S/A0,299-2,610,3100,29613.1553.92180
RENTA 45,790,005,805,792.93316.983236
RENTA CORP.1,6200,621,6301,57532.31652.06753
REPSOL11,980-0,7912,05011,8705.709.41368.335.69517.558
REYAL URBIS0,1240,00----36
ROVI13,62-2,7114,1713,6215.358212.419681
SACYR1,580-1,501,6111,5681.675.5452.661.310818
SAETA YIELD9,0000,339,0008,95028.322254.780734
SAN JOSE0,94-3,090,970,92117.284110.67161
SANTANDER3,8780,443,9053,82341.923.616162.367.33755.977
SERVICE P.S.0,0710,00----13
SNIACE0,148-3,270,1540,1474.523.631680.34935
SOLARIA0,705-1,400,7100,685391.599273.25577
SOTOGRANDE2,940,00----132
TALGO4,426-0,324,5704,426328.7231.485.446606
TECNICAS REU27,595-1,4528,01027,395236.8596.553.3221.543
TECNOCOM2,7600,732,8852,715285.489799.298207
TELEFONICA8,9311,759,0288,81117.292.450154.488.88744.434
TELEPIZZA5,5900,545,6485,55220.722116.053563
TESTA12,250,00----1.886
TUBACEX2,275-1,522,3202,26051.666118.589303
TUBOS REUNI.0,595-0,830,6050,59092.30254.714104
URBAS0,011-8,330,0120,01011.671.117128.51031
VERTICE 3600,0440,00----15
VIDRALA50,50-1,3752,2550,504.837248.7601.252
VISCOFAN50,7600,6350,92050,200142.5997.230.8582.365
VOCENTO1,2500,001,2801,200124.012152.881156
ZARDOYA D160,3380,300,3390,3335.779.5711.938.784-
ZARDOYA OTIS8,450,728,478,32265.9502.240.3463.823
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS64,2801,3464,34063,3704.063.417260.276.893-
GOLDMAN SACH160,4100,22160,730159,8601.811.695290.478.480-
TRAVELERS C.117,1500,37117,610115,8701.068.025125.147.645-

ºC

ºC