SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    4,50 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    1,810 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,50 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    49,007 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,75
MínimoMínimo 20154,39
Máximo 12 meses4,75
Míximo 12 meses2,97
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,16
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)202,13
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m1.641
Media títulos 12m1.130
Efectivo 3m7.377
Efectivo 12m4.633
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,50
PERPER (Nº de veces)0,50
Precio Valor Contable1,80
Precio Cash Flow112,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta0,00
Volatilidad44,16
Desviación típica2,31
Varianza5,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6260,583,6413,56626.57396.372305
ABENGOA "B"3,3870,393,4013,374548.4261.861.0562.559
ABERTIS A16,945-0,2417,03016,87555.645942.52415.222
ACCIONA72,0000,1972,18071,5701.728124.1884.123
ACERINOX15,8000,5415,83515,66512.229192.6684.135
ACS32,6400,1432,76532,47034.1401.114.26710.356
ADOLFO DGUEZ4,70-0,424,704,70157044
ADVEO13,840,00----179
AENA100,0002,57104,20098,00065.4376.548.17815.000
AIRBUS GROUP60,30-1,1560,6060,301.22473.95347.022
ALMIRALL17,260,0617,2617,189.261159.7172.985
AMADEUS39,835-0,1840,13539,74046.7051.864.03217.846
AMPER0,591,720,590,5823.92013.88826
APERAM36,920-0,3536,92036,92020738-
APPLUS SERVI10,970-1,6111,20010,87015.276169.0121.426
ARCELORMITT.8,640-0,278,6908,61085.328737.64312.479
ATRESMEDIA14,181,4314,2113,9925.337357.8153.201
ATRESMEDIA N11,790,00----14
AXIA REAL12,2400,00----441
AZKOYEN3,1902,903,1953,0457.69424.20080
B.POPULAR4,6860,044,7304,6841.031.9644.859.1719.898
B.SABADELL2,3551,252,3662,3203.349.2697.867.5339.479
BA SABAD.D150,2444,270,2480,23410.221.1222.463.747-
BANKIA1,3190,001,3281,3163.091.3174.080.71615.191
BANKINTER7,1980,247,2057,16391.182655.5416.470
BARON DE LEY92,400,3392,4090,80151.370465
BAVIERA7,950,00----130
BAYER AG140,30-1,51142,00140,2549870.27689.536
BBVA9,571-0,209,6009,5532.250.15821.563.93259.575
BBVA D20150,136-0,730,1380,13627.184.4953.721.363-
BIOSEARCH0,7100,000,7150,71027.40719.47841
BME41,9800,2541,98041,8004.822201.9913.510
BO.RIOJANAS4,500,00----24
C.A.F.311,900,81311,90311,90154.6781.069
C.V.N.E.16,660,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,4570,204,4804,421556.4982.475.53325.709
CAM1,340,00----67
CEM.PORT.VAL7,37-1,077,377,302251.655382
CIE AUTOMOT.13,8800,5113,90013,7705.38074.3341.791
CLEOP1,150,00----11
CODERE1,40-0,711,401,393.6705.13577
CORP.FI.ALBA45,580,1845,5845,22582.6292.657
D.FELGUERA3,763,303,793,6973.529275.425602
DEOLEO, S.A.0,415-1,190,4150,4151.854769479
DIA7,2730,267,2997,231232.8861.695.0584.941
DINAMIA8,200,00----133
DOGI0,8520,00----57
EBRO FOODS17,2050,1217,23017,10511.291194.1222.647
EDREAMS ODIG3,720-0,753,7793,680126.254468.241390
ELECNOR9,060,00----788
ENAGAS26,8750,0427,05526,78051.0971.378.4536.416
ENCE3,390-0,883,4103,38044.703151.711848
ENDESA18,0400,2518,05017,96534.148614.54219.100
ENEL G.P.1,7230,00----8.615
ERCROS0,4720,000,4720,4721175553
EUROPAC4,9950,814,9954,9751.8709.322450
EZENTIS0,8431,440,8430,83519.85616.732198
FAES2,3500,212,3502,3357.96018.679571
FCC11,2550,0011,35011,24045.975519.2372.933
FERROVIAL19,8750,4019,94019,73548.471962.41014.556
FERSA0,525-0,940,5300,52594.43349.84974
FLUIDRA3,2300,00----364
FUNESPAÑA7,350,00----135
GAM0,43-2,270,440,43386.466166.70231
GAMESA11,860-0,2511,93011,830123.8211.471.0373.312
GAS NATURAL21,195-0,0921,31521,19026.388561.06621.210
GE.INVERSION1,9950,00----27
GR.C.OCCIDEN28,14-0,0428,1827,801.98155.4183.377
GRIFOLS40,240-0,2140,67040,17031.2311.263.5448.574
GRIFOLS B31,070-0,8931,90031,0653.765117.9104.061
HISPANIA12,3900,5312,39012,2006568.040682
IAG8,135-1,628,3178,0801.097.8919.070.21516.596
IBERDROLA6,031-0,056,0576,029457.5202.765.35238.529
IBERPAPEL15,231,4015,2315,233305.025171
INDITEX29,7650,2029,97029,705104.7693.126.69792.768
INDO0,6000,00----13
INDRA A10,9750,5010,99510,87067.131735.4711.802
INM.COLONIAL0,6250,160,6270,621689.327429.0071.993
INM.DEL SUR9,000,009,509,004.61842.250153
INYPSA0,3500,000,3550,350120.57142.78426
JAZZTEL12,6950,1612,71012,695199.0652.528.1653.257
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8150,8910,85010,7352.39325.834433
LIBERBANK0,7760,780,7780,775471.319366.2462.027
LINGOTES6,0900,506,0906,0902.00012.18058
LOGISTA20,1250,3720,12520,0101.68333.8162.672
MAPFRE3,4090,063,4203,388144.423491.78210.498
MARTINSA-FAD7,300,00----681
MEDIASET11,7000,0911,78511,68532.939386.7784.760
MELIA HOTELS11,4150,1311,44511,4008.12992.9032.272
MERLIN PROP.12,6701,3612,68012,55524.099303.8001.585
MIQUEL COSTA32,80-1,0632,8032,80953.116408
MONTEBALITO1,4951,011,4951,4951.4002.09322
NATRA1,0501,451,0501,02531.82232.90050
NH HOTELES5,0650,505,0655,0455.97830.2431.774
NICOL.CORREA1,6151,571,6151,6157001.13020
NYESA0,1700,00----28
OHL19,345-0,5119,46519,33060.9361.180.0311.929
PESCANOVA5,910,00----170
PRIM7,830,517,837,8319148136
PRISA A0,2990,340,3000,29838.40711.507645
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,955,315,299.27249.1303.271
QUABIT0,1330,000,1340,1311.276.831169.591195
R.E.C.75,800-0,0176,25075,71012.679965.18210.253
REALIA0,770-0,650,7750,77014.52511.253237
REIG JOFRE0,2950,340,2970,29319.3535.703373
RENO M.CONV.0,700,00----0
RENO M.S/A0,3920,260,3930,39120.0837.855105
RENTA 45,950,00----242
RENTA CORP.1,6400,611,6401,6405.0008.20054
REPSOL17,6700,8017,69017,550223.0353.934.36724.291
REYAL URBIS0,1240,00----36
ROVI16,26-0,0616,2616,002213.546813
SACYR3,9000,133,9103,868341.3661.327.3271.959
SAETA YIELD10,5700,0010,57010,4555.78260.807862
SAN JOSE1,130,00----73
SANTANDER7,019-0,017,0417,0012.591.40218.191.34098.691
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,140-1,721,1451,14010.08411.543124
SOTOGRANDE4,500,00----202
TECNICAS REU39,1450,9439,14538,8258.973349.6752.188
TECNOCOM1,520-1,621,5251,5208.93013.583114
TELEFON.D150,151-1,950,1550,15011.062.0651.682.001-
TELEFONICA13,280-0,0813,32513,2451.015.68013.492.73561.848
TESTA INM.18,500,00----2.136
TUBACEX3,0050,503,0052,99511.30833.933400
TUBOS REUNI.1,7850,561,7901,78026.53047.312312
URALITA0,8101,890,8100,79029.14023.373160
URBAS0,0244,350,0240,023415.9009.94555
VERTICE 3600,0440,00----15
VIDRALA44,59-1,1344,5944,59261.1591.106
VISCOFAN57,6000,6157,64057,4005.557319.4532.684
VOCENTO1,9700,00----246
ZARDOYA OTIS12,120,8312,1312,0210.772130.0875.272
ZELTIA4,0550,624,0654,040141.659572.972901
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS78,9301,0479,32077,8506.113.594481.553.738-
BME41,9800,2541,98041,8004.822201.9913.510
GOLDMAN SACH192,2302,27192,330186,9604.025.499766.461.852-
TRAVELERS C.107,110-0,94108,000106,8101.853.614198.846.627-