SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    4,51 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    68,284 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,51 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    45,484 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,53
MínimoMínimo 20142,45
Máximo 12 meses4,53
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,15
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)202,57
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m608
Media títulos 12m1.817
Efectivo 3m2.433
Efectivo 12m5.460
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,56
Precio Cash Flow-12,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,48
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta-0,22
Volatilidad57,87
Desviación típica3,03
Varianza9,18
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6710,244,7404,64060.628284.626394
ABENGOA "B"4,423-0,114,4594,394933.6344.134.1633.341
ABERTIS A16,1601,0916,16015,975116.8431.877.10414.517
ACCIONA62,3600,0862,42061,60018.5231.150.4733.571
ACERINOX11,7050,6411,79011,68558.378685.1983.063
ACS32,0550,0232,12531,930131.8714.225.90710.211
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,000,205,114,804.70123.20946
ADVEO15,90-0,7515,9815,9075011.945196
AIRBUS GROUP47,030,5147,0346,8064830.36436.683
ALMIRALL11,900,2511,9211,8316.821199.6202.058
AMADEUS28,3150,0228,40028,23086.5782.453.22212.685
AMPER0,520,000,520,5275039023
APERAM23,765-2,3024,58523,76530719-
APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
ARCELORMITT.11,0450,2711,12011,040124.5121.379.28815.953
ATRESMEDIA11,321,3411,3611,1218.521207.4692.542
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2452,512,2452,2001.5743.46557
B.POPULAR4,8052,234,8114,7243.190.37715.255.62410.073
B.SABADELL2,4161,052,4202,3762.224.8965.343.2559.696
BANKIA1,4851,301,4901,4665.493.2328.140.87417.103
BANKINTER6,3831,006,4006,281528.7513.359.3665.737
BARON DE LEY74,600,00----375
BAVIERA8,752,948,758,751501.312143
BAYER AG104,002,87104,00103,2596299.38466.370
BBVA9,3000,789,3189,2172.813.98926.111.72854.751
BIOSEARCH0,6100,000,6200,61061.45438.06135
BME31,7900,2831,90531,71031.8781.013.3132.658
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.300,000,20300,30300,004413.2081.029
C.V.N.E.16,700,00----238
CAIXABANK4,6300,984,6304,5802.257.94710.416.19126
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.68818.547705
CEM.PORT.VAL5,241,355,275,154.11721.355271
CIE AUTOMOT.10,6451,0910,65010,55015.289162.4291.373
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
D.FELGUERA4,24-0,244,264,2093.020393.242678
DEOLEO, S.A.0,400-1,230,4050,4001.131.289457.895462
DIA6,4220,856,4366,351330.8032.117.8864.362
DINAMIA7,610,007,657,612.00015.250124
DOGI1,3830,071,3841,3831.0511.45436
EBRO FOODS15,4000,1315,42015,35515.696241.7692.370
EDREAMS ODIG3,0652,173,1303,031179.980553.351321
ELECNOR10,510,0010,5110,511001.051914
ENAGAS25,6450,0225,72525,55078.6722.018.0746.122
ENCE1,7400,581,7601,72550.64188.353435
ENDESA28,4500,3028,48528,30016.622472.01430.121
ENEL G.P.2,0700,00----10.350
ERCROS0,5181,570,5190,50543.34222.31858
EUROPA & C4,9451,444,9454,87526.406129.598428
EZENTIS0,7662,130,7660,751153.921117.197177
FAES2,0200,752,0352,00524.51849.639475
FCC14,4200,2414,48514,40052.050752.4301.836
FERGO AISA0,0170,00----13
FERROVIAL15,5300,1615,55015,430313.1654.849.74211.483
FERSA0,4350,000,4350,4351.00043561
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,552-0,379,6289,511268.1202.566.1902.425
GAS NATURAL23,6200,7923,64023,500217.0655.116.91023.636
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
GRIFOLS35,400-0,1735,56035,28572.8862.582.3517.542
GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,110-0,3910,19010,1001.32213.405557
IAG4,5800,534,5894,534482.0502.201.3649.344
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6150,455,6175,5841.721.6239.647.47635.415
IBERPAPEL12,600,3212,6012,601802.268142
INDITEX22,4200,9922,42022,210265.5135.930.02169.876
INDO0,6000,00----13
INDRA A11,4500,5311,45011,33596.1261.097.2171.880
INM.COLONIAL0,5820,000,5860,5812.103.3671.227.4061.843
INM.DEL SUR10,250,00----174
INYPSA0,5450,000,5650,5457.5524.14916
JAZZTEL9,800-0,219,8549,680196.1251.913.1952.512
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2140,169,3369,1704.88244.989369
LIBERBANK0,7131,570,7140,705874.965620.3561.863
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8651,092,8662,838697.2971.992.1268.823
MARTINSA-FAD7,300,00----681
MEDIASET8,8901,519,0248,780591.1015.282.5413.617
MELIA HOTELS8,3700,368,4058,33042.289354.2421.547
MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
MIQUEL COSTA28,892,8528,8928,101.15333.105360
MONTEBALITO1,1050,001,1051,105738017
NATRA1,6201,251,6301,60017.74528.50577
NATRACEUTICA0,2320,000,2340,23280.24618.68076
NH HOTELES4,0101,784,0203,95096.156383.0151.405
NICOL.CORREA1,5401,991,5401,5301.5002.30619
NYESA0,1700,00----28
OHL28,7351,0428,79028,480104.1472.980.5892.866
PESCANOVA5,910,00----170
PRIM6,591,386,596,416604.311114
PRISA A0,3110,970,3140,308563.898174.910570
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,165,235,1914.48775.5723.228
QUABIT0,0851,190,0850,0832.155.895181.668122
R.E.C.64,5900,7864,59064,05024.4691.574.2028.737
REALIA1,220-0,411,2351,2208.52110.451375
RENO M.CONV.0,700,00----0
RENO M.S/A0,3020,330,3090,29830.9009.36481
RENTA 45,280,005,285,28135712215
RENTA CORP.0,5700,00----16
REPSOL19,0900,3719,10519,000354.6336.760.22625.285
REYAL URBIS0,1240,00----36
ROVI9,10-2,059,229,10107985455
SACYR4,3040,634,3194,265685.0172.943.5532.162
SAN JOSE0,830,000,840,839.0017.49854
SANTANDER7,6390,517,6427,5816.254.92247.627.00191.577
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85026.21322.71987
SOTOGRANDE4,510,00----203
TECNICAS REU42,0050,5642,08041,68518.769787.8152.348
TECNOCOM1,4250,001,4601,4154.4846.367107
TELEFONICA12,1050,3712,12012,0251.581.37019.107.07655.090
TESTA INM.15,400,00----1.778
TUBACEX3,8850,263,9003,86556.061217.166517
TUBOS REUNI.2,5500,992,5502,51536.59092.353445
URALITA0,8800,00----174
URBAS0,0220,000,0230,0212.147.54547.32942
VERTICE 3600,0440,00----15
VIDRALA36,000,9036,5035,8077128.065863
VISCOFAN42,6800,0742,77542,5106.841291.5291.989
VOCENTO1,8350,271,8851,8301.8313.384229
ZARDOYA OTIS10,990,4611,0410,9637.524412.6154.596
ZELTIA2,8300,892,8352,80021.99262.095629
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
BME31,7900,2831,90531,71031.8781.013.3132.658
GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNIBAIL-R.204,1500,05204,550203,60017.7343.620.10020.013