SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    4,20 €
  • MAXIMO
    4,20 €
  • MÍNIMO
    4,20 €
  • VOL. DIARIO (TIT.)
    330
  • VAR. 2014(%)
    56,716 %
  • VARIACIÓN
    1,20 % 0,05 €
  • APERTURA
    4,20 €
  • ÚLT. SESIÓN
    4,15 €
  • EFECTIVO
    1.386€
  • VAR. 12 MESES(%)
    40,678 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,53
MínimoMínimo 20142,45
Máximo 12 meses4,53
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,13
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)188,65
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m543
Media títulos 12m1.828
Efectivo 3m2.147
Efectivo 12m5.467
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,21
Precio Cash Flow-10,34
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,36
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta-0,19
Volatilidad59,06
Desviación típica3,09
Varianza9,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,0622,504,0743,932210.797846.634343
ABENGOA "B"3,8060,163,8573,76218.013.12068.519.1122.875
ABERTIS A15,5000,4915,53515,400319.3184.941.78813.924
ACCIONA59,3700,4459,86059,05033.4931.992.5953.400
ACERINOX11,345-0,2211,46011,240267.6073.042.3342.969
ACS30,5900,6330,60530,250316.5379.640.7669.744
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,135,053271.66347
ADVEO16,510,0016,5116,5185214.066203
AIRBUS GROUP44,50-0,1144,7944,201.71676.30534.709
ALMIRALL11,553,0311,5911,24103.7851.187.7261.998
AMADEUS28,145-0,3928,38028,095348.4209.823.27212.609
AMPER0,49-2,000,510,4933.74916.71122
APERAM23,975-0,1024,85523,9752.53862.701-
APPLUS SERVI12,050-2,2712,38011,90060.581734.7171.567
ARCELORMITT.10,565-0,8410,70010,520394.2514.169.15615.259
ATRESMEDIA11,240,0011,3111,1162.687702.3642.524
AXIA REAL9,5500,00----344
AZKOYEN2,3150,00----58
B.POPULAR4,482-0,494,5234,4424.212.39418.882.2429.396
B.SABADELL2,326-0,342,3452,3125.519.64012.840.3029.335
BANKIA1,445-0,141,4561,4269.895.33914.286.21016.642
BANKINTER6,000-0,506,0445,9651.689.56610.141.4215.393
BARON DE LEY73,951,5173,9573,95362.662372
BAVIERA7,890,518,257,894023.278129
BAYER AG94,400,00----60.244
BBVA8,846-0,278,8968,7984.892.44543.251.41152.078
BIOSEARCH0,6355,830,6350,585195.986119.40237
BME31,695-0,1931,91531,55050.9431.617.0512.650
BO.RIOJANAS4,66-4,314,894,582.20110.18325
C.A.F.294,00-1,01299,00292,653.069903.8851.008
C.V.N.E.16,980,00----242
CAIXABANK4,310-0,124,3394,2863.096.06913.350.79824
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.58417.829705
CEM.PORT.VAL5,14-1,155,245,1211.37558.506266
CIE AUTOMOT.10,6950,9910,71510,55556.704603.8001.380
CLEOP1,150,00----11
CODERE0,620,000,620,618.2105.08234
CORP.FI.ALBA42,65-0,1243,0042,502.387102.0892.486
D.FELGUERA4,200,004,234,1888.408371.328672
DEOLEO, S.A.0,3950,000,4000,390712.567280.769456
DIA6,250-0,086,2776,225745.2374.655.8184.246
DINAMIA7,62-0,397,757,5814.987114.770124
DOGI1,310-3,321,3551,2914.8876.39334
EBRO FOODS15,205-0,8815,47015,145122.0701.870.0542.340
EDREAMS ODIG4,3000,024,4794,200239.7321.033.549451
ELECNOR10,540,2910,5510,502.31324.296917
ENAGAS24,7101,5824,74524,265279.1476.858.2125.899
ENCE1,6100,631,6151,590160.782257.529403
ENDESA27,3100,7027,36027,100102.2742.785.31928.914
ENEL G.P.1,9770,00----9.885
ERCROS0,4990,810,5040,49149.65724.63255
EUROPA & C4,740-0,214,8054,71066.155315.073410
EZENTIS0,7300,830,7350,718270.890197.300169
FAES2,005-0,742,0401,99589.903181.341471
FCC13,2651,3413,31013,000361.0104.729.8441.689
FERGO AISA0,0170,00----13
FERROVIAL14,875-0,2014,90514,760531.5897.889.95410.999
FERSA0,450-1,100,4500,44030.21113.40263
FLUIDRA2,7100,562,7202,7059.93126.967305
FUNESPAÑA5,80-5,385,805,771.6009.262107
GAM0,410,000,410,4071.75029.05219
GAMESA9,6611,069,7209,5671.655.54415.984.0682.453
GAS NATURAL22,6801,9622,68522,205559.34412.579.00822.696
GE.INVERSION1,6200,00----22
GR.C.OCCIDEN26,150,3126,3525,899.342244.4463.138
GRIFOLS33,8401,9134,10033,150453.82015.339.3347.210
GRIFOLS B28,2352,6428,35027,57060.6931.707.6693.690
GRUPO TAVEX0,20913,590,2090,181224.85143.86024
HISPANIA9,852-0,989,9869,7903.91738.862542
IAG4,2980,874,3064,2102.296.4569.809.1738.768
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4460,185,4685,4156.181.07833.627.47334.349
IBERPAPEL12,20-1,8512,2012,024004.862137
INDITEX21,800-0,0221,85021,720960.10020.925.22367.943
INDO0,6000,00----13
INDRA A11,2051,9611,22510,990505.6755.623.0771.839
INM.COLONIAL0,569-2,070,5810,5675.123.4422.934.4211.801
INM.DEL SUR7,450,137,457,441.75013.030126
INYPSA0,5106,250,5100,49523.91412.16115
JAZZTEL9,642-0,289,7149,570571.2425.499.0702.472
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3500,549,3509,25020.464190.551374
LIBERBANK0,6540,150,6690,6503.331.8092.201.7251.708
LINGOTES4,310-1,824,3404,3108583.70841
LOGISTA13,2951,8013,45013,1759.686129.2171.765
MAPFRE2,799-0,142,8102,7901.621.2384.543.0428.620
MARTINSA-FAD7,300,00----681
MEDIASET8,5000,698,6388,433578.8764.927.3193.458
MELIA HOTELS8,2350,438,3258,16078.873647.8661.522
MERLIN PROP.9,320-0,859,5909,272184.3551.721.5171.166
MIQUEL COSTA28,46-2,8728,9028,112.94384.219354
MONTEBALITO1,1401,791,1401,1352.7003.06817
NATRA1,6803,071,6901,65520.24133.74280
NATRACEUTICA0,2211,840,2220,21258.35412.74473
NH HOTELES3,9900,504,0003,940152.721606.7881.398
NICOL.CORREA1,425-1,041,4601,4251.6722.39018
NYESA0,1700,00----28
OHL26,5000,3826,56026,220228.4786.034.2582.643
PESCANOVA5,910,00----170
PRIM6,150,166,206,124.86729.960107
PRISA A0,3070,000,3110,305528.457163.147563
PRISA CONV.B0,3750,00----117
PROSEGUR5,050,005,105,01163.906826.1223.117
QUABIT0,0761,330,0760,0742.442.689184.626109
R.E.C.62,5600,8962,65061,920157.4459.809.5068.462
REALIA1,1150,451,1301,090378.340421.005343
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-2,100,2830,28029.8188.36575
RENTA 45,20-0,765,245,043.59218.490212
RENTA CORP.0,5700,00----16
REPSOL18,340-0,1618,43018,2201.337.30324.507.67724.292
REYAL URBIS0,1240,00----36
ROVI8,97-0,669,008,872.30320.643449
SACYR3,946-0,483,9753,9101.126.0934.439.0171.982
SAN JOSE0,84-4,550,870,8176.81964.23455
SANTANDER7,311-0,277,3557,26511.576.29684.580.04987.645
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8600,580,8700,85516.65514.31187
SOTOGRANDE4,201,204,204,203301.386189
TECNICAS REU41,4501,4741,81040,740232.4089.622.1322.317
TECNOCOM1,435-1,031,4901,4356.1349.018108
TELEFONICA11,775-0,4211,83511,7153.009.57935.404.59253.588
TESTA INM.15,00-2,6015,0015,006901.732
TUBACEX3,8250,263,8353,78049.753189.928509
TUBOS REUNI.2,550-1,922,6052,52074.646192.053445
URALITA0,850-0,580,8900,8501.8991.656168
URBAS0,0210,000,0210,0202.770.36857.84740
VERTICE 3600,0440,00----15
VIDRALA35,303,3735,5534,4134.6731.225.282846
VISCOFAN42,5150,7342,52542,04057.0892.417.7621.981
VOCENTO1,8501,651,8751,7953.8057.037231
ZARDOYA OTIS11,040,1811,0910,95111.5971.230.2504.617
ZELTIA2,7900,002,8302,780116.170325.246620
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,100-0,0288,37087,900560.87449.460.785-
BME31,695-0,1931,91531,55050.9431.617.0512.650
GOLDMAN SACH173,765-0,11173,840172,600357.99362.007.824-
TRAVELERS C.92,795-0,1292,95092,330190.28017.624.970-
UNIBAIL-R.197,850-0,58199,950197,65075.94315.091.93319.396