SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    4,75 €
  • MAXIMO
    4,75 €
  • MÍNIMO
    4,75 €
  • VOL. DIARIO (TIT.)
    300
  • VAR. 2015(%)
    7,466 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    4,75 €
  • ÚLT. SESIÓN
    4,75 €
  • EFECTIVO
    1.425€
  • VAR. 12 MESES(%)
    47,059 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,75
MínimoMínimo 20154,39
Máximo 12 meses4,75
Míximo 12 meses2,61
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,15
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)213,35
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m1.334
Media títulos 12m1.789
Efectivo 3m5.950
Efectivo 12m6.172
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,50
PERPER (Nº de veces)0,50
Precio Valor Contable1,90
Precio Cash Flow118,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,25
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta-0,11
Volatilidad50,43
Desviación típica2,64
Varianza6,97
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,356-1,273,4133,349279.022945.023282
ABENGOA "B"3,017-0,663,0703,0084.798.44014.597.9772.280
ABERTIS A17,195-1,4617,53517,195579.91710.048.44815.446
ACCIONA69,530-0,7070,50068,95049.3523.447.6883.981
ACERINOX14,350-1,4114,62014,265670.7609.700.9693.755
ACS33,115-0,3233,52032,955306.99510.192.21510.507
ADOLFO DGUEZ5,340,195,345,305552.96050
ADVEO12,881,0212,9912,758.227105.610167
AENA82,600-0,5583,50082,240284.22123.503.02412.390
AIRBUS GROUP55,751,0056,7555,3024.0971.347.89943.474
ALMIRALL13,671,1113,7013,33445.7816.062.6052.364
AMADEUS36,350-1,3637,34036,340688.35325.280.14516.285
AMPER0,55-3,510,560,53661.974361.03724
APERAM31,425-0,2432,71031,4251.17537.790-
APPLUS SERVI10,910-0,5511,27010,860393.2804.321.5741.419
ARCELORMITT.9,565-2,179,8709,545821.4408.016.52213.815
ATRESMEDIA13,20-2,7313,6313,16332.7704.466.9942.980
ATRESMEDIA N11,790,00----14
AXIA REAL12,305-2,6112,51512,15013.379164.809443
AZKOYEN2,6500,002,7152,57524.16263.97167
B.POPULAR4,079-0,854,1594,0558.650.49035.581.0988.615
B.SABADELL2,437-0,732,4882,42210.370.45825.484.2839.809
BANKIA1,3352,851,3751,31770.617.49795.295.06715.376
BANKINTER7,0100,307,0906,9892.049.72614.426.6806.301
BARON DE LEY84,005,4086,0080,259.596793.911423
BAVIERA7,77-0,897,887,6011.86491.250127
BAYER AG130,15-1,44132,50130,1525533.53783.059
BBVA8,938-0,479,0508,89513.897.433125.014.05255.634
BIOSEARCH0,575-3,360,5900,570119.13268.92633
BME38,700-0,6739,14038,430233.1799.069.3433.236
BO.RIOJANAS4,320,474,464,314.94721.49823
C.A.F.321,700,61324,50318,003.5151.134.0771.103
C.V.N.E.16,500,0016,5016,501422.343235
CAIXABANK4,1510,024,1804,11911.014.72245.730.08523.723
CAM1,340,00----67
CEM.PORT.VAL7,14-1,387,407,0576.769550.926370
CIE AUTOMOT.12,795-0,7413,09012,68087.3221.128.0591.651
CLEOP1,150,00----11
CODERE1,39-6,081,591,362.120.8753.101.44876
CORP.FI.ALBA45,84-0,3546,0045,579.971457.7452.672
D.FELGUERA4,03-6,284,193,86773.4563.132.806645
DEOLEO, S.A.0,4050,000,4050,400378.741151.614468
DIA6,775-0,416,8606,7201.986.22813.492.6314.602
DINAMIA8,19-0,738,408,1723.601195.426133
DOGI0,859-2,390,9000,84177.23267.89158
EBRO FOODS17,1950,9417,19516,775211.8073.622.7142.646
EDREAMS ODIG3,2504,843,3003,1101.107.3843.552.709341
ELECNOR9,131,449,259,015.05745.977794
ENAGAS27,095-1,1927,49027,085573.16815.609.9196.468
ENCE2,945-1,013,0152,910919.5542.723.584737
ENDESA18,1300,3318,19518,0802.066.08137.501.03519.195
ENEL G.P.1,905-0,161,9151,89021.64441.2079.525
ERCROS0,454-5,810,4700,4341.108.347499.98451
EUROPAC4,4650,004,5304,46055.612249.474402
EZENTIS0,8380,840,8500,833919.435775.057193
FAES2,1600,932,1952,145325.683706.681525
FCC10,370-1,1910,63510,3201.107.76211.659.3072.702
FERROVIAL18,765-0,9219,02518,7551.059.51820.025.50913.743
FERSA0,505-4,720,5200,505490.692251.15371
FLUIDRA3,210-0,773,2903,2008.83528.397362
FUNESPAÑA7,360,00----135
GAM0,38-5,000,390,362.012.805750.18126
GAMESA10,550-0,4210,69010,5101.252.46713.303.4812.946
GAS NATURAL21,6900,4421,74021,4101.175.55825.415.03321.705
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN27,11-1,1327,4027,0528.927789.0913.253
GRIFOLS35,505-2,0736,36535,420381.11113.656.3297.565
GRIFOLS B29,265-1,1329,70029,05527.893820.8573.825
HISPANIA12,1101,3412,35011,9608.18299.158667
IAG7,948-0,618,0527,8502.092.18816.686.77416.215
IBERDRO.D14D0,1200,00-----
IBERDROLA6,085-0,366,1476,0644.897.28029.883.96038.874
IBERPAPEL13,610,8113,9013,3210.022137.401153
INDITEX28,2300,5228,40028,005701.21719.789.72687.984
INDO0,6000,00----13
INDRA A8,902-6,499,2818,8205.194.97346.640.6211.461
INM.COLONIAL0,654-0,150,6720,64318.521.12612.184.7522.086
INM.DEL SUR7,755,167,757,756655.153132
INYPSA0,3454,550,3450,330634.494215.44626
JAZZTEL12,5150,1212,52512,480385.3094.818.6313.211
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,200-0,7810,30010,10037.702385.487408
LIBERBANK0,717-0,690,7300,7104.328.9133.122.0061.873
LINGOTES4,9906,175,0704,71033.523163.36848
LOGISTA17,3551,9417,59017,000172.6722.958.0062.304
MAPFRE3,1500,353,1743,1362.943.1359.293.1079.701
MARTINSA-FAD7,300,00----681
MEDIASET10,985-0,5011,07510,910805.5778.850.0794.469
MELIA HOTELS10,8002,3210,82510,560350.8653.773.4982.150
MERLIN PROP.12,1201,0012,33512,100362.1754.403.4321.516
MIQUEL COSTA30,04-0,6330,5029,7013.579408.165374
MONTEBALITO1,6300,621,6901,62561.094101.40224
NATRA1,035-4,171,1001,030633.513678.06649
NH HOTELES4,560-1,514,6704,545616.1722.831.7181.597
NICOL.CORREA1,5401,991,5901,54042.84166.98719
NYESA0,1700,00----28
OHL21,7901,6121,93021,2101.508.29232.637.0332.173
PESCANOVA5,910,00----170
PRIM6,850,746,956,858.62959.513119
PRISA A0,3354,690,3500,32010.815.9623.636.135723
PRISA CONV.B0,3750,00----117
PROSEGUR5,330,765,365,03397.1372.085.2853.289
QUABIT0,1215,220,1230,11722.399.3242.700.349177
R.E.C.76,110-0,0476,46075,620250.15219.047.55410.295
REALIA0,8900,000,9400,8851.259.7351.151.799274
REIG JOFRE0,3163,610,3330,3083.716.0201.189.718400
RENO M.CONV.0,700,00----0
RENO M.S/A0,3510,570,3580,342750.739264.11794
RENTA 45,93-0,675,975,938675.169241
RENTA CORP.1,7604,141,7751,690147.414257.45458
REPSOL17,220-0,3217,38017,1852.871.57949.615.10723.672
REYAL URBIS0,1240,00----36
ROVI14,02-1,2714,4813,5139.172553.600701
SACYR4,0790,944,1504,0636.244.52125.674.0382.049
SAETA YIELD10,0000,0010,0659,99241.787418.499816
SAN JOSE1,180,001,231,1889.116106.79777
SANTANDER6,513-0,316,5906,47619.622.494128.339.43791.577
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0351,471,0501,005448.472459.484111
SOTOGRANDE4,750,004,754,753001.425213
TECNICAS REU36,900-0,3837,38036,735166.8476.188.6142.063
TECNOCOM1,490-3,871,5201,475205.774307.039112
TELEFONICA13,9600,4713,99013,8908.251.004115.132.54165.015
TESTA INM.18,700,00----2.159
TUBACEX2,8900,352,9202,870317.253918.755384
TUBOS REUNI.1,7301,171,7501,715969.7371.680.186302
URALITA0,6700,000,6850,655233.744155.994132
URBAS0,0249,090,0240,02327.267.813634.72950
VERTICE 3600,0440,00----15
VIDRALA44,000,7344,2543,369.566421.1391.091
VISCOFAN55,9401,5156,09055,100187.73710.473.4042.607
VOCENTO1,860-3,131,8951,85526.48949.388232
ZARDOYA OTIS10,931,1110,9710,76149.3101.625.8144.754
ZELTIA3,500-0,433,5553,485374.5851.320.161778
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS82,0800,6082,18081,560496.43040.624.505-
BME38,700-0,6739,14038,430233.1799.069.3433.236
GOLDMAN SACH190,5100,38191,079189,780179.86934.239.269-
TRAVELERS C.107,5800,13107,710107,31073.8707.941.342-