SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    4,42 €
  • MAXIMO
    4,42 €
  • MÍNIMO
    4,42 €
  • VOL. DIARIO (TIT.)
    3.000
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    4,42 €
  • ÚLT. SESIÓN
    4,42 €
  • EFECTIVO
    13.260€
  • VAR. 12 MESES(%)
    40,764 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,58
MínimoMínimo 20154,39
Máximo 12 meses4,75
Míximo 12 meses2,61
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,13
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)198,53
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m946
Media títulos 12m1.703
Efectivo 3m4.187
Efectivo 12m5.695
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,51
Precio Cash Flow-11,87
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,20
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta-0,10
Volatilidad52,94
Desviación típica2,77
Varianza7,68
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,931-1,153,0392,914138.098408.876247
ABENGOA "B"2,712-0,662,7872,6814.457.65512.181.1242.049
ABERTIS A17,610-0,5617,92517,500451.7987.978.06615.819
ACCIONA62,580-0,1963,34061,60057.7303.598.1133.583
ACERINOX13,1500,7713,23012,850242.3983.162.3153.441
ACS32,025-0,8132,70031,835357.21011.478.69610.077
ADOLFO DGUEZ5,05-3,635,454,9121.992114.74147
ADVEO13,00-0,0813,1913,004.66060.805168
AIRBUS GROUP49,100,1649,4048,875.161252.67438.288
ALMIRALL15,370,5215,4515,3064.215988.1252.658
AMADEUS35,2850,9435,40035,050557.95219.636.74415.808
AMPER0,360,000,360,3559.92421.22916
APERAM23,020-2,4623,57523,02069416.329-
APPLUS SERVI9,2230,269,3539,17942.185391.3241.199
ARCELORMITT.8,4790,958,5958,374713.0966.038.97112.247
ATRESMEDIA12,622,5212,6912,13150.8221.893.1562.849
ATRESMEDIA N11,790,00----14
AXIA REAL10,7951,3610,96510,6508038.614389
AZKOYEN2,115-1,402,1952,11522.01947.45853
B.POPU.D15EN0,0160,00-----
B.POPULAR3,825-1,493,9503,77510.866.77241.556.9858.035
B.SABADELL2,288-1,842,3682,2809.346.58621.633.6909.208
B.SANTAN.D150,136-2,860,1410,13595.897.02613.176.023-
BANKIA1,189-0,421,2061,17612.143.99114.414.23513.694
BANKINTER6,340-1,776,5376,3312.086.84413.355.0665.699
BARON DE LEY73,950,0073,9573,95443.253372
BAVIERA7,370,007,407,353.15123.257120
BAYER AG128,350,27138,10127,001.096141.54281.910
BBVA7,688-2,717,9557,66015.890.503123.275.43247.854
BIOSEARCH0,420-1,180,4200,4207.8523.29724
BME37,1000,6937,20036,845185.2506.868.5453.102
BO.RIOJANAS4,07-2,634,364,042.85411.66422
C.A.F.299,950,22302,10298,35796238.6611.028
C.V.N.E.16,450,00----234
CAIXABANK4,008-1,694,1373,99014.039.53656.743.56222.906
CAM1,340,00----67
CEM.PORT.VAL6,053,606,265,8056.013338.978313
CIE AUTOMOT.12,4001,6412,40012,31525.646317.5011.600
CLEOP1,150,00----11
CODERE0,440,000,450,4338.81217.04624
CORP.FI.ALBA43,020,2843,2043,022.865123.6742.508
D.FELGUERA3,510,003,533,5033.725118.539562
DEOLEO, S.A.0,390-1,270,3950,39083.77032.711450
DIA5,777-0,485,8505,705811.6484.689.1923.924
DINAMIA7,800,267,937,5510.58281.091127
DOGI0,634-4,370,6400,6341.7631.12743
EBRO FOODS15,070-0,8215,31515,05052.880801.2672.319
EDREAMS ODIG2,5090,762,5382,463258.317645.078263
ELECNOR8,18-0,858,228,188847.253712
ENAGAS28,310-0,4228,55028,050298.3768.444.7456.759
ENCE2,4701,022,5002,425659.4491.625.243618
ENDESA17,680-0,0617,83017,500471.8378.332.02818.719
ENEL G.P.1,7462,221,7461,7467.80013.6188.730
ERCROS0,4100,490,4110,4109.0593.71646
EUROPAC4,3202,254,3204,29022.09795.166389
EZENTIS0,6800,150,6900,673106.49772.522157
FAES1,8100,001,8201,80048.68888.157425
FAES D14-DIC0,0630,00-----
FCC11,4250,4011,47011,220450.2825.095.4922.977
FERGO AISA0,0170,00----13
FERROVIAL17,725-0,2517,85517,5901.050.53418.594.89112.982
FERSA0,360-2,700,3700,360103.48837.81850
FLUIDRA2,9050,172,9102,85047.035136.413327
FUNESPAÑA7,350,00----135
GAM0,230,000,240,23275.57964.80916
GAMESA8,6210,728,7388,5761.272.56110.974.2842.408
GAS NATURAL21,0350,0721,21520,805575.48412.107.68321.050
GE.INVERSION1,7505,421,7501,7501.0001.75024
GR.C.OCCIDEN25,74-0,5025,9425,5813.207340.1433.089
GRIFOLS36,6400,3837,05036,555284.71110.462.7787.807
GRIFOLS B30,6350,3631,05530,2303.977121.7744.004
GRUPO TAVEX0,2380,00----28
HISPANIA11,4600,2611,67011,34010.856125.309631
IAG7,458-0,337,5557,4072.279.01517.073.47315.215
IBERDRO.D14D0,1200,00-----
IBERDROLA6,121-0,206,1806,0606.287.63938.479.62539.104
IBERPAPEL13,031,3213,0512,8712.154158.381147
INDITEX26,555-0,2326,90026,375891.08523.718.51082.763
INDO0,6000,00----13
INDRA A7,7450,127,8367,693615.0264.775.7291.271
INM.COLONIAL0,6110,990,6270,6095.624.1313.475.9051.948
INM.DEL SUR6,520,006,526,522001.304111
INYPSA0,260-1,890,2700,260157.26441.6387
JAZZTEL12,565-0,0412,59012,560316.5523.980.0783.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,009,0608,95015.502139.448358
LIBERBANK0,647-1,670,6680,6452.036.1111.330.7431.690
LINGOTES4,710-1,574,8454,7103.03114.45645
LOGISTA16,5700,4216,69016,38029.939495.8402.200
MAPFRE3,0300,103,0653,0041.712.6985.188.9529.331
MARTINSA-FAD7,300,00----681
MEDIASET10,7401,0310,90510,670596.5936.416.2284.370
MELIA HOTELS9,900-1,5910,1359,750459.2734.574.6491.971
MERLIN PROP.10,7200,2810,90010,615110.8071.195.6391.341
MIQUEL COSTA29,36-0,8430,0129,221.67850.020366
MONTEBALITO1,400-1,061,4701,37048.37068.73621
NATRA1,020-2,861,0901,010155.450162.46748
NATRACEUTICA0,2180,930,2200,216102.67022.40672
NH HOTELES4,405-0,234,4504,335753.1473.301.7691.543
NICOL.CORREA1,2452,051,2501,18519.82624.62115
NYESA0,1700,00----28
OHL20,800-1,6521,41520,565252.1895.257.5942.074
PESCANOVA5,910,00----170
PRIM6,360,636,366,322.63316.664110
PRISA A0,252-3,820,2650,2521.315.143337.215544
PRISA CONV.B0,3750,00----117
PROSEGUR5,03-0,205,105,0042.675214.8073.104
QUABIT0,0630,000,0650,0632.000.309128.03891
R.E.C.76,300-0,1676,95076,10096.5187.377.69710.321
REALIA0,600-1,640,6150,580416.731250.987184
RENO M.CONV.0,700,00----0
RENO M.S/A0,2962,070,3000,294153.73645.47480
RENTA 45,78-0,345,785,782311.335235
RENTA CORP.1,4200,001,4601,38026.15837.21247
REPSOL16,125-0,9216,36515,9602.620.76342.394.06022.167
REYAL URBIS0,1240,00----36
ROVI10,662,1110,7710,377.00574.744533
SACYR3,351-1,333,4473,3203.421.00911.546.2401.683
SAN JOSE0,83-1,190,850,8360.43150.26154
SANTANDER6,022-2,006,2055,97427.586.160166.937.56883.092
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,750-1,960,7650,750100.01075.35978
SOTOGRANDE4,420,004,424,423.00013.260199
TECNICAS REU34,475-0,1034,73034,32583.3162.877.0401.927
TECNOCOM1,375-0,361,3951,3754.2385.888103
TELEFONICA13,225-0,6813,41013,1356.632.61487.992.75461.591
TESTA INM.19,392,0019,3919,3998719.1372.239
TUBACEX2,6700,002,7102,660670.0561.805.103355
TUBOS REUNI.1,6250,311,6401,62527.71245.381284
URALITA0,425-1,160,4400,42534.55914.96984
URBAS0,0170,000,0170,0164.554.17375.81035
VERTICE 3600,0440,00----15
VIDRALA41,500,2441,5841,064.831199.6741.044
VISCOFAN50,900-0,8851,46049,13057.7532.932.1792.372
VOCENTO1,680-1,751,7101,66516.08427.030210
ZARDOYA OTIS9,84-0,309,989,7849.510487.7194.280
ZELTIA3,000-0,503,0802,980200.037602.808667
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS82,400-1,0883,27582,0806.324.012522.268.531-
BME37,1000,6937,20036,845185.2506.868.5453.102
GOLDMAN SACH176,490-2,18178,640176,3003.316.600587.713.791-
TRAVELERS C.106,050-0,95106,730105,7101.681.757178.570.808-