BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    5,839 €
  • MAXIMO
    5,855 €
  • MÍNIMO
    5,676 €
  • VOL. DIARIO (TIT.)
    42.668.793
  • VAR. 2017(%)
    20,059 %
  • VARIACIÓN
    2,30 % 0,131 €
  • APERTURA
    5,699 €
  • ÚLT. SESIÓN
    5,708 €
  • EFECTIVO
    248.296.905€
  • VAR. 12 MESES(%)
    50,089 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20176,350
MínimoMínimo 20174,824
Máximo 12 meses6,350
Míximo 12 meses3,009
Rent. Máx. Diaria6,30
Rent. Med. Diaria0,13
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)85.146,28
Acc. en circulac.Acciones en circulación (M)14.582,34
Media títulos 3m47.741.914
Media títulos 12m49.698.892
Efectivo 3m272.640.472
Efectivo 12m226.146.638
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,60
Pay-out (%)0,49
Benf. por acción0,43
PERPER (Nº de veces)0,43
Precio Valor Contable-
Precio Cash Flow7,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)88,84
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta1,65
Volatilidad45,36
Desviación típica2,37
Varianza5,64
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,6150,5116,73516,5801.746.89929.091.19816.455
ACCIONA82,4501,3482,47081,100133.72110.959.6914.721
ACERINOX12,1450,6612,17512,000851.99110.320.6643.353
ACS35,8500,9035,87535,060870.91731.018.95911.372
AENA171,7000,53172,750169,600202.68834.716.11425.755
AMADEUS52,0300,5852,05051,400567.39629.463.15122.841
ARCELORMITT.20,070-0,4220,28019,790765.61415.367.52461.529
B.POPULAR0,692-0,570,7040,69026.073.99118.143.1482.904
B.SABADELL1,8482,161,8621,80323.920.86344.169.35710.379
BANKIA1,0532,331,0541,01951.644.62254.020.90112.128
BANKINTER8,2931,688,2998,1311.555.18512.851.7827.454
BBVA7,4792,067,5387,26719.045.292142.144.23649.869
CAIXABANK4,2702,744,2704,13413.717.72958.164.78425.541
CELLNEX17,290-1,4017,50017,2151.133.37719.690.2464.006
DIA5,3670,135,3785,3352.389.91612.816.5803.341
ENAGAS25,6700,5125,67525,3501.059.04127.070.9736.128
ENDESA21,7502,2621,84021,0851.627.34835.217.45723.028
FERROVIAL19,9501,6319,99019,5751.252.92524.912.66314.614
GAMESA20,6101,6520,73020,2001.153.39923.720.52814.038
GAS NATURAL21,9701,5021,97021,555820.58817.941.95921.985
GRIFOLS24,905-0,7825,15024,905688.40717.210.30710.613
IAG6,9630,656,9946,8612.378.64516.529.37914.211
IBERDROLA7,0441,227,0446,93211.900.99783.460.30545.503
INDITEX36,175-0,4536,65036,1402.472.92689.785.660112.745
INDRA A12,070-0,0412,20512,065524.2506.351.6852.128
MAPFRE3,1150,293,1363,0924.483.55813.974.5429.593
MEDIASET11,875-0,3812,04011,870843.59410.063.0323.999
MELIA HOTELS13,4500,2213,51513,305546.6437.361.2123.089
MERLIN PROP.11,125-0,8011,24511,1051.681.03718.739.4175.226
R.E.C.19,4801,4319,48019,0901.350.68826.181.71110.540
REPSOL15,0851,6215,12014,8056.579.64999.020.28222.573
SANTANDER5,8392,305,8555,67642.668.793248.296.90585.146
TECNICAS REU36,075-0,0736,25535,850203.9797.354.5702.017
TELEFONICA10,0100,7410,0309,86011.365.372113.439.46550.428
VISCOFAN54,6000,3754,69054,12092.1925.021.2912.544
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR0,692-0,570,7040,69026.073.99118.143.1482.904
B.SABADELL1,8482,161,8621,80323.920.86344.169.35710.379
BANKIA1,0532,331,0541,01951.644.62254.020.90112.128
BANKINTER8,2931,688,2998,1311.555.18512.851.7827.454
BBVA7,4792,067,5387,26719.045.292142.144.23649.869
CAIXABANK4,2702,744,2704,13413.717.72958.164.78425.541
SANTANDER5,8392,305,8555,67642.668.793248.296.90585.146