BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    5,795 €
  • MAXIMO
    5,880 €
  • MÍNIMO
    5,769 €
  • VOL. DIARIO (TIT.)
    20.848.869
  • VAR. 2017(%)
    19,154 %
  • VARIACIÓN
    -1,04 % -0,061 €
  • APERTURA
    5,837 €
  • ÚLT. SESIÓN
    5,856 €
  • EFECTIVO
    120.919.037€
  • VAR. 12 MESES(%)
    43,596 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20176,350
MínimoMínimo 20174,824
Máximo 12 meses6,350
Míximo 12 meses3,009
Rent. Máx. Diaria6,30
Rent. Med. Diaria0,14
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)84.504,66
Acc. en circulac.Acciones en circulación (M)14.582,34
Media títulos 3m45.444.663
Media títulos 12m48.816.145
Efectivo 3m266.716.107
Efectivo 12m229.954.860
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,62
Pay-out (%)0,49
Benf. por acción0,43
PERPER (Nº de veces)0,43
Precio Valor Contable-
Precio Cash Flow7,56
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)87,44
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta1,66
Volatilidad43,35
Desviación típica2,27
Varianza5,15
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,370-0,3016,43016,3401.270.84720.800.18116.213
ACCIONA83,990-0,6384,73083,83083.7437.048.1824.809
ACERINOX12,0501,2212,06511,8251.374.31916.487.9083.327
ACS35,655-0,2035,83535,530667.28423.812.18411.310
AENA174,900-1,05177,200174,850183.59832.203.98026.235
AMADEUS53,7800,5453,90053,460669.78736.005.65423.609
ARCELORMITT.18,8450,3218,97018,585830.51415.605.01557.773
B.SABADELL1,708-2,181,7501,70815.202.77826.087.6469.592
BANKIA4,011-0,874,0694,0103.569.65914.356.21811.549
BANKINTER7,980-0,498,0487,9371.358.74610.843.1617.173
BBVA7,238-1,017,3567,22511.433.62983.063.94948.262
CAIXABANK4,030-1,974,1204,00016.178.86665.286.11124.105
CELLNEX19,075-1,0119,25518,980995.46819.014.8724.419
DIA5,4900,075,5165,4621.602.7028.798.4773.417
ENAGAS26,225-0,5526,37026,000725.77318.986.4176.261
ENDESA22,245-0,4922,39022,135806.85817.942.92323.552
FERROVIAL20,0750,0020,14519,970992.49619.918.33214.846
GAMESA18,625-1,0918,94518,5301.162.60121.698.12112.686
GAS NATURAL21,065-0,8221,29020,6851.420.19529.893.26921.080
GRIFOLS26,245-2,0726,97026,245429.50911.312.67011.184
IAG6,8210,756,8236,7132.189.39414.856.71013.922
IBERDROLA7,070-0,837,1247,02511.156.63378.866.22644.117
INDITEX34,860-0,6035,06534,6901.426.56249.696.208108.647
INDRA A13,1001,0813,12012,860491.9616.403.7952.314
INM.COLONIAL7,6100,507,6137,5301.113.7788.462.8812.987
MAPFRE3,057-1,423,1053,0323.847.41311.768.2559.414
MEDIASET11,0450,3611,05510,900890.7169.805.6143.719
MELIA HOTELS13,330-1,4813,56013,275536.5717.161.1263.062
MERLIN PROP.11,3150,1811,36011,250566.1986.410.4175.315
R.E.C.20,0650,1220,12519,920948.32419.011.78110.857
REPSOL13,530-0,4413,60013,4105.469.72273.893.14020.246
SANTANDER5,795-1,045,8805,76920.848.869120.919.03784.505
TECNICAS REU33,785-0,2233,90033,500243.1138.191.5811.889
TELEFONICA9,496-0,209,5269,4419.544.13290.557.13647.839
VISCOFAN53,060-1,4953,67053,04097.6215.192.6462.473
nombreúltimodif.máx.min.acci.efect.capital.
B.SABADELL1,708-2,181,7501,70815.202.77826.087.6469.592
BANKIA4,011-0,874,0694,0103.569.65914.356.21811.549
BANKINTER7,980-0,498,0487,9371.358.74610.843.1617.173
BBVA7,238-1,017,3567,22511.433.62983.063.94948.262
CAIXABANK4,030-1,974,1204,00016.178.86665.286.11124.105
SANTANDER5,795-1,045,8805,76920.848.869120.919.03784.505