BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    5,715 €
  • MAXIMO
    5,743 €
  • MÍNIMO
    5,670 €
  • VOL. DIARIO (TIT.)
    32.952.264
  • VAR. 2017(%)
    16,441 %
  • VARIACIÓN
    -0,16 % -0,009 €
  • APERTURA
    5,717 €
  • ÚLT. SESIÓN
    5,724 €
  • EFECTIVO
    188.056.735€
  • VAR. 12 MESES(%)
    50,189 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20175,774
MínimoMínimo 20174,868
Máximo 12 meses5,774
Míximo 12 meses3,037
Rent. Máx. Diaria7,31
Rent. Med. Diaria0,13
Rent. Mín. Diaria-22,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)83.338,07
Acc. en circulac.Acciones en circulación (M)14.582,34
Media títulos 3m41.935.053
Media títulos 12m51.572.470
Efectivo 3m220.904.340
Efectivo 12m221.299.462
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,59
Pay-out (%)0,48
Benf. por acción0,43
PERPER (Nº de veces)0,43
Precio Valor Contable-
Precio Cash Flow7,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)88,90
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta1,67
Volatilidad47,16
Desviación típica2,47
Varianza6,09
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,920-0,3714,99514,8801.537.62922.965.63214.776
ACCIONA73,8700,1873,91073,500224.52716.558.5824.230
ACERINOX13,220-0,2613,36513,160692.3639.181.3783.650
ACS30,800-0,3631,02030,675409.50512.630.3149.770
AENA142,4500,99142,550140,900110.30415.667.98121.368
AMADEUS46,7050,9646,70545,980629.55629.315.65620.503
ARCELORMITT.7,976-0,768,1257,9503.948.52231.689.42224.452
B.POPULAR0,906-0,980,9200,90623.816.64021.676.5003.802
B.SABADELL1,6980,301,7071,68417.528.00529.742.8879.536
BANKIA1,077-0,741,0901,07621.258.82222.981.23912.404
BANKINTER7,7280,187,7467,6792.084.91516.091.5896.946
BBVA7,189-0,287,2087,13416.127.957115.739.20947.207
CAIXABANK3,9200,003,9223,88516.479.56164.424.26823.447
CELLNEX15,200-0,8815,38015,185906.84013.830.5173.522
DIA5,1760,475,1995,1004.174.37821.586.2133.222
ENAGAS23,9600,2523,99023,740779.26518.628.9205.720
ENDESA21,1450,7921,14520,8801.231.12725.969.77522.387
FERROVIAL18,7750,5118,82518,5951.387.14625.992.86513.754
GAMESA21,920-1,2422,19021,8701.452.53331.960.8186.122
GAS NATURAL19,8250,5819,97519,6251.590.54331.552.55519.839
GRIFOLS22,1502,3122,18021,6951.181.86526.088.6769.439
IAG6,3610,136,3646,3053.430.54121.755.64412.983
IBERDROLA6,485-0,236,5156,46411.833.26176.770.52441.892
INDITEX32,350-0,4832,47532,2552.143.66569.404.811100.824
INDRA A12,0900,5812,17011,955404.4404.882.7711.985
MAPFRE3,125-0,703,1503,1153.768.75011.793.2839.624
MEDIASET11,8650,8511,87011,715520.5896.155.2873.995
MELIA HOTELS12,520-0,4812,64012,460611.2247.682.2402.876
MERLIN PROP.10,4700,3810,47010,380937.3979.788.6584.918
R.E.C.17,5650,0917,66017,5051.013.31217.820.9519.504
REPSOL14,370-1,2714,53014,3154.674.81067.255.93621.503
SANTANDER5,715-0,165,7435,67032.952.264188.056.73583.338
TECNICAS REU36,725-0,8537,03036,565200.0367.346.4172.053
TELEFONICA10,445-0,6710,51510,4209.352.66597.778.44752.620
VISCOFAN48,900-1,1949,60048,800161.1787.894.3632.279
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR0,906-0,980,9200,90623.816.64021.676.5003.802
B.SABADELL1,6980,301,7071,68417.528.00529.742.8879.536
BANKIA1,077-0,741,0901,07621.258.82222.981.23912.404
BANKINTER7,7280,187,7467,6792.084.91516.091.5896.946
BBVA7,189-0,287,2087,13416.127.957115.739.20947.207
CAIXABANK3,9200,003,9223,88516.479.56164.424.26823.447
SANTANDER5,715-0,165,7435,67032.952.264188.056.73583.338