SALESFORCE COM INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    54,550 €
  • MAXIMO
    55,910 €
  • MÍNIMO
    54,450 €
  • VOL. DIARIO (TIT.)
    1.139.108
  • VAR. 2014(%)
    -1,160 %
  • VARIACIÓN
    -3,02 % -1,700 €
  • APERTURA
    55,680 €
  • ÚLT. SESIÓN
    56,250 €
  • EFECTIVO
    62.879.103€
  • VAR. 12 MESES(%)
    27,870 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,00
MínimoMínimo 201448,18
Máximo 12 meses67,00
Míximo 12 meses42,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.459.828
Media títulos 12m5.494.858
Efectivo 3m293.840.571
Efectivo 12m298.905.685
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,000-1,21143,550141,910877.317125.081.628-
ABBOT LAB.42,490-0,8642,88042,4601.283.15254.775.320-
ABBVie Inc.52,750-1,8653,40052,7405.757.219305.689.330-
ACCENTURE80,210-0,3580,66079,700844.49067.860.851-
ACE LTD101,020-0,81101,810100,880542.87655.079.493-
ACTAVIS210,910-2,15214,800210,850898.572191.153.580-
ADOBE SYSTEM69,740-2,9971,54069,720879.68562.026.501-
ADT CORPORAT34,620-0,4634,92434,3601.199.75341.607.793-
AES CORP14,780-1,4014,98514,770783.60911.659.161-
AETNA INC.76,490-4,0878,77076,1102.687.058206.178.229-
AFLAC CORP.60,430-1,5561,19560,350660.16840.126.199-
AGILENT.TECH56,060-1,2756,58055,975547.53130.769.271-
AGL RESOURCE51,990-0,3552,43051,845147.7277.702.810-
AIR PRODUCTS133,310-1,50135,020132,910318.51042.652.852-
AIRGAS107,880-1,37109,450107,540128.54713.935.176-
AKAMAI TECH59,420-2,1661,24058,1302.714.981161.619.017-
ALCOA INC.16,380-2,0316,63016,12013.412.591219.472.909-
ALEXION PHAR161,480-1,34163,490161,030452.60673.466.236-
ALLEGHENY TE38,330-1,3438,99038,080466.72017.984.495-
ALLEGION PLC50,310-6,2451,71049,930624.96231.519.333-
ALLERGAN INC164,350-4,54170,230164,0201.995.254333.426.097-
ALLIANCE DAT264,500-2,20269,310264,090202.86854.089.254-
ALLSTATE COR59,2404,1359,89057,2002.321.645137.365.001-
ALTERA CORP.32,880-1,4133,18032,850807.15726.645.705-
ALTRIA GROUP40,800-0,7841,04040,6701.985.04581.160.152-
AM.TOWER COR95,520-0,7696,26095,280690.76266.139.494-
AMAZON.COM314,920-2,35320,683314,3002.046.306649.153.744-
AMER.EL.POW.52,490-0,9652,93052,420614.96432.399.993-
AMER.EXPRESS89,075-2,0290,26089,0101.935.685173.338.656-
AMER.FNCL.SV121,180-1,84122,580120,630361.85844.017.311-
AMER.INTL G.52,440-1,1552,96052,4052.166.369114.185.843-
AMEREN CORP38,800-0,5139,12038,520483.45718.800.724-
AMERISOURBRG77,420-0,6878,04077,350407.80131.694.089-
AMETEK INC49,310-1,7350,01049,260498.42624.687.139-
AMGEN INC128,220-1,38129,340127,5601.561.347200.527.386-
AMPHENOL COR96,740-0,6999,25096,420174.61816.916.956-
ANADARKO PET106,420-3,14109,140106,0001.937.831208.216.259-
ANALOG DEVIC49,990-1,7150,83049,925401.00520.152.907-
AON PLC85,190-1,0585,90084,940317.82327.152.826-
APACHE CORP103,0701,76104,090101,8992.584.060266.789.465-
APART.IN.M.33,910-1,1934,33033,760342.36311.650.236-
APPLE INC96,060-2,1397,45095,80022.710.4972.193.943.020-
APPLI.MATLS.20,960-1,5021,36520,9405.258.274111.195.668-
ARCHER DANIE46,7400,0046,76546,1901.246.66258.002.694-
ASSURANT INC63,920-1,1664,58063,770119.7967.687.572-
AT&T CORP.36,189-0,4736,21035,9207.877.713284.368.896-
AUTODESK INC53,850-3,1655,19053,850630.75134.327.613-
AUTOMAT.DATA81,570-0,7182,50081,360381.81831.226.412-
AUTONATION53,980-1,1554,56053,920155.2648.423.879-
AUTOZONE520,020-0,35523,800519,39060.47231.503.051-
AVAGO TECHN.69,180-1,8970,30069,043476.75833.111.558-
AVALONBAY CO149,559-0,94150,860149,080250.47737.514.992-
AVERY DENSN47,340-1,0747,57047,170281.06413.311.500-
AVON PRODUCT13,4703,7014,07012,9506.187.68584.021.337-
BAKER HUGHES68,720-2,7270,18068,0401.734.924119.839.701-
BALL CORP62,190-0,4862,95060,730375.29123.309.211-
BANK N.Y.39,280-1,3639,54039,1802.349.56392.361.791-
BANK OF AMER15,350-1,4815,55015,33024.854.761383.595.953-
BARD C R INC150,410-0,66151,380150,020158.32823.876.147-
BAXTER INTL74,762-1,7575,67074,730746.16156.098.323-
BB&T CORP.37,370-0,7237,63037,230859.98732.223.282-
BECTON DICKI117,160-1,86119,500116,820282.24533.281.060-
BED BATH&BEY63,470-0,7563,96063,340973.77461.950.722-
BEMIS COMPAN39,100-0,7439,29039,030135.8715.313.561-
BERKSHIRE B126,920-0,64127,760126,810695.99288.554.472-
BEST BUY CO.29,580-4,3030,47029,5652.266.78667.934.669-
BIOGEN IDEC336,670-2,28342,859334,900344.731116.736.982-
BLACKROCK IN307,830-2,22311,990307,140253.64578.471.168-
BLOCK H&R32,260-0,5532,35032,070386.63812.478.857-
BOEING CO.121,210-0,88121,500120,6101.908.691231.027.004-
BORGWARNER62,100-3,7263,44061,510722.69545.230.661-
BOSTON PROP.120,650-0,27121,290120,270162.49819.642.124-
BOSTON SCIEN12,905-1,7913,07012,8903.676.39847.753.468-
BRISTOL-MYER50,780-0,6650,98050,4902.157.394109.515.360-
BROADCOM A38,0200,4038,08037,5303.697.777140.118.384-
BROWN FORM.B87,330-0,9588,17087,110138.40012.147.506-
C H ROBINSON68,520-0,0168,72067,950843.26557.682.783-
CA TECHNOLO.29,030-1,8629,48028,990897.48426.203.571-
CABLEVISION19,420-0,6119,63019,3101.979.88538.533.907-
CABOT OIL&G33,050-0,3633,16032,8701.222.53640.360.192-
CAMERON INTL71,310-2,1072,60071,060692.84849.691.474-
CAMPBELL S.42,240-1,2942,60342,170236.98410.042.979-
CAPITAL ONE80,410-1,4181,18080,290708.35757.114.754-
CARDINL.HLTH72,240-0,7072,70072,040593.94243.004.014-
CAREFUSION44,350-1,3144,90044,260221.2079.851.918-
CARMAX INC49,330-1,4649,97049,270189.6429.407.400-
CARNIVAL CRP36,6000,1136,78036,2501.836.63467.134.298-
CATERPILLAR101,640-1,68102,690101,0801.911.210195.012.988-
CBRE GROUP31,290-1,1431,98031,200494.66515.502.900-
CBS CORP57,420-0,5057,71057,0481.866.783107.228.202-
CELGENE CORP87,620-0,8288,41087,4321.388.401121.994.491-
CENTERPOINT24,385-0,7124,65024,3501.366.89833.497.339-
CENTURYLINK39,640-0,3339,92039,2101.770.78870.269.117-
CERNER CORP55,888-1,6656,77055,800514.69128.966.500-
CF INDS HLDG250,620-1,57254,400250,370144.15336.325.301-
CHARLES SCHW27,990-1,7928,42027,9301.451.07140.879.572-
CHESAPEAK.EN26,495-1,9126,88026,4002.913.59677.425.608-
CHEVRON CORP130,940-1,20131,970130,7101.356.531178.199.745-
CHIPOTLE MEX674,480-1,08679,500673,550156.458105.798.558-
CHUBB CORP.87,540-0,4188,07587,410448.31639.341.522-
CIGNA CORP89,610-4,1691,26087,3302.146.052190.572.636-
CIMAREX ENER139,230-3,07144,020138,470468.91566.080.439-
CINCINNATI F46,160-0,9146,83046,110155.5297.205.191-
CINTAS CORP62,650-1,1863,07062,50051.9433.260.337-
CISCO SYSTEM25,380-0,9825,50025,3307.665.489194.837.566-
CITIGROUP49,420-1,1449,92049,2606.527.219323.202.428-
CITRIX SYS.68,400-0,8668,85268,200877.81660.160.066-
CLOROX CO87,860-0,2288,04087,500314.05827.574.103-
CME HLDGS.73,940-2,4975,49073,600766.40456.809.389-
CMS ENERGY29,130-0,9529,38529,060663.23419.405.033-
COACH INC34,531-0,6934,93734,4201.378.43947.773.938-
COCA-COLA CO39,570-0,1339,73039,3205.025.559198.893.030-
COCA-COLA EN45,905-1,7046,52045,870615.18228.392.679-
COGNIZANT49,630-0,6650,12049,5101.378.66668.779.027-
COLGATE64,480-2,4764,99064,1802.274.296146.885.862-
COMCAST CL A54,310-1,9955,05054,2203.591.189196.144.997-
COMERICA INC50,270-1,1450,78050,140297.26015.008.033-
COMPUTER SCI62,440-2,8064,07062,070411.44525.821.424-
CONAGRA FOOD30,077-1,4230,32030,050830.19925.032.077-
CONOCOPHILLI82,705-2,2784,56082,3702.688.622223.821.059-
CONS.EDISON56,270-0,9256,77856,255615.20134.769.745-
CONSOL ENERG39,170-1,7639,63038,940559.91022.019.860-
CONSTELLAT A83,500-1,3584,48083,050377.08631.609.045-
CORNING INC19,750-0,6019,88019,6303.824.38975.628.822-
COSTCO WHOLE118,010-0,14118,340117,280630.43974.294.210-
COVIDIEN86,640-0,6487,16086,3301.633.741141.760.686-
CROWN CASTLE73,990-0,6874,37073,760501.38837.120.711-
CSX COR30,075-1,2630,31030,0101.419.36442.796.379-
CUMMINS INC141,030-1,34142,400140,680568.44180.448.157-
CVS CAREMARK77,345-0,5177,74077,140979.53075.860.876-
D R HORTON I20,620-1,1520,75020,4801.789.24236.869.836-
DANAHER CORP73,550-0,8473,91073,330832.62861.261.104-
DARDEN RESTA46,6050,6446,90046,310737.70734.391.457-
DAVITA HEALT70,820-0,7071,59070,660614.00543.613.696-
DEERE & CO85,100-0,3985,15084,5301.001.09885.003.431-
DELPHI AUTOM67,280-0,4467,84065,4101.053.19970.628.578-
DELTA AIRLIN37,470-0,9837,70036,8303.863.834144.292.176-
DENBURY RESO17,095-1,1317,28717,055983.81216.896.577-
DENTSPLY INT46,590-1,7947,33046,470300.82614.126.788-
DEVON ENERGY75,660-2,1377,04075,430806.67061.406.382-
DIAMOND OFFS46,530-0,9446,84446,370357.97016.676.963-
DISC.FIN.SVS61,630-1,4762,24061,440609.37337.665.527-
DISCOVERY CO84,8701,3986,24081,100649.41455.088.295-
DOLLAR GENER56,000-1,5556,55055,8401.397.77178.519.646-
DOLLAR TREE55,355-0,2155,82055,0901.537.19685.381.707-
DOMINION RES68,280-1,0068,85068,200667.77845.707.133-
DOVER86,750-0,6087,42086,340357.80431.095.958-
DOW CHEMICAL51,595-1,6952,12051,5002.315.243120.067.344-
DR.PEPPER58,870-1,3759,44058,790311.60218.413.278-
DTE ENERGY74,640-1,0175,48074,580267.65020.091.896-
DU PONT64,570-1,2565,10064,500836.78754.197.355-
DUKE ENERGY72,725-0,4473,10072,390916.07166.723.405-
DUN&BRADST.110,190-2,04112,100109,840102.25911.286.192-
E TRADE FINA21,260-1,9821,67021,2001.651.91835.414.148-
EASTMAN CHEM79,250-2,5180,89078,9901.518.450120.902.177-
EATON CORP.68,375-1,4969,24068,2701.622.617111.521.168-
EBAY INC.52,890-0,6453,06352,7803.829.017202.638.854-
ECOLAB INC109,255-0,09110,070109,060401.96144.037.440-
EDISON INTL.55,310-0,8455,87055,240526.94629.279.122-
EDWARDS LIFE91,720-1,2592,50091,410592.15054.509.302-
ELECTRO.ARTS33,840-1,9134,37033,680962.61732.725.993-
EMC CORP29,573-1,0929,74029,4605.746.380169.867.589-
EMERSON ELEC64,280-1,4364,92064,0201.700.756109.540.931-
ENSCO PLC50,027-4,0051,30050,0102.560.490129.055.353-
ENTERGY CORP73,500-0,8974,11073,480353.45826.071.238-
EOG RSCS.INC110,460-2,79113,090110,3601.293.126144.291.137-
EQT94,700-1,7395,88094,310333.27031.679.313-
EQUIFAX INC.76,350-1,0976,97076,250130.69410.001.162-
EQUITY RESID65,270-1,6966,24065,170943.03861.999.278-
ESSEX PPTY T191,100-1,14192,680190,29061.24711.726.179-
ESTEE LAUD.A73,650-0,8374,40073,355551.48040.682.845-
EXELON CORP.31,1750,5331,49030,8002.461.19176.765.285-
EXPEDIA INC79,560-2,6082,09079,5401.134.86291.438.441-
EXPEDITORS43,780-0,5744,04043,670303.07813.302.517-
EXPRESS SCR.69,885-1,0370,50069,7601.631.150114.152.607-
EXXON MOBIL101,095-2,09101,980100,7604.053.896410.651.962-
F5 NETWORKS112,710-2,56114,860112,470414.45547.043.212-
FACEBOOK INC73,035-2,2074,16572,84017.724.0131.302.395.923-
FAMILY DLR.74,880-0,3675,17074,510885.57966.349.349-
FASTENAL CO.44,560-0,8544,85044,500806.24936.032.799-
FEDEX CORP.148,010-0,90149,110147,780346.33651.400.453-
FIDELITY NAT56,610-0,7256,78056,480380.09421.509.215-
FIFTH THIRD20,600-0,9120,75020,5501.938.23040.034.915-
FIRST SOLAR63,810-2,7065,36063,6601.195.69977.004.330-
FIRSTENERGY31,510-0,4431,75031,330858.46327.095.238-
FISERV INC61,890-1,0662,74061,750180.66411.242.883-
FLIR SYS.INC33,430-2,9334,50033,380226.0317.616.250-
FLOWERSERVE74,440-1,7375,42074,370200.66515.042.751-
FLUOR CORP.73,540-2,0075,05073,500521.29638.707.114-
FMC CORP65,940-1,6167,46065,840550.50036.646.840-
FMC TECHNOL.61,240-1,5062,08060,830293.26917.991.525-
FORD MOTOR17,160-1,7217,33017,07010.541.822181.355.180-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,960-0,81100,44098,85086.1778.573.103-
FRANKLIN RES54,540-2,7355,26054,3721.007.78955.187.231-
FREEP.-MCMOR37,425-1,2037,77037,3002.360.63588.696.847-
FRONTIER C.6,543-1,616,6206,4604.673.07430.511.434-
GAMESTOP A42,390-1,7443,04042,370521.23622.280.545-
GANNETT CO33,345-0,5533,72033,170512.70517.156.544-
GAP40,320-1,4240,81540,2901.055.96642.860.815-
GARMIN LTD55,4901,9856,30054,000931.10951.665.283-
GEN.DYNAMICS117,580-1,37118,870117,315390.97346.173.442-
GEN.ELECTRIC25,345-1,1525,56025,33010.356.264263.441.608-
GENE.MILLS50,950-1,3651,40050,9101.563.30379.967.482-
GENE.MOTORS34,000-0,9034,24033,8704.294.997146.355.458-
GENERAL GROW23,420-0,6423,55023,330629.71714.753.261-
GENUINE PART83,750-1,3884,56083,000529.68644.251.663-
GENWORTH FIN13,290-4,9413,81013,2808.402.669113.445.274-
GILEAD SCIEN91,940-1,9793,37091,8604.676.636433.211.290-
GOLDMAN SACH174,350-0,80175,270174,2701.187.677207.532.778-
GOODYEAR25,390-0,2425,94025,2501.979.04050.778.208-
GOOGLE CL A585,050-1,74591,989584,260734.427431.525.069-
GOOGLE INC576,051-1,94583,649575,440582.175337.175.034-
GRAHAM HOLD.683,570-1,00689,010683,5705.5413.802.250-
GRAINGER INC236,850-1,32239,110236,68080.44619.110.896-
HALLIBURTON68,860-2,6670,31068,5103.064.999212.530.708-
HARLEY DAVID62,220-1,8163,02062,080354.19822.162.806-
HARMAN INTL109,370-3,13111,980109,050147.18616.269.866-
HARRIS CORP68,580-1,2569,40068,470262.45318.113.928-
HARTFORD FIN34,5600,0935,06034,0402.698.43693.730.444-
HASBRO, INC.50,180-1,0150,78050,090178.7509.008.016-
HCP INC41,870-0,1442,15041,630399.06216.739.254-
HELMERICH &106,750-6,77113,510104,8101.246.202134.620.347-
HERSHEY FOOD89,560-0,8990,35089,390497.53744.671.160-
HESS CORP98,850-2,18100,50098,690935.54593.367.952-
HEWLETT PACK35,590-1,4435,86035,5002.748.97298.165.515-
HLTH.CARE IN64,1200,1464,38063,400539.00534.552.969-
HOME DEPOT81,305-0,5681,58080,9201.325.579107.791.842-
HONEYWELL92,850-1,3093,44092,670946.03588.031.773-
HORMEL FOODS45,730-1,1246,31045,670197.6759.079.983-
HOSPIRA55,830-0,6856,78055,660704.95239.766.060-
HOST HOTELS21,930-2,9222,46021,9102.555.00256.524.309-
HUDSON CITY9,800-0,209,8009,7401.772.68517.320.018-
HUMANA INC117,660-2,23120,680117,4101.237.722145.939.924-
HUNTINGTON B9,840-0,719,9509,8104.247.82441.996.536-
IBM INTL193,460-0,28194,290192,6401.100.896213.112.328-
ILL.TOOL WKS83,290-0,9584,01083,150764.19863.868.688-
INGERSOLL RA59,240-2,7760,40059,020806.01848.071.719-
INT.PAPER47,670-1,1448,02947,3001.197.29556.989.326-
INTEGRYS ENE66,740-1,1867,39066,72085.0885.705.882-
INTEL CORP33,960-1,1434,25033,94011.030.912375.668.739-
INTERCON.EXC194,450-0,83196,230194,000250.00248.839.315-
INTERPUBLIC19,820-1,7420,01019,7201.322.56826.272.548-
INTL FLAVORS101,860-1,31103,210101,55094.5939.681.971-
INTUIT INC82,320-1,1683,18582,150505.06541.748.470-
INTUITIVE S.462,500-0,96465,990461,76078.49936.376.397-
INVESCO LTD37,840-1,4138,86037,6601.391.98753.119.337-
IRON MOUNT.33,720-0,9434,24033,560466.40915.757.767-
J & J101,080-1,19101,840100,9102.127.206215.519.364-
JABIL CIRCUI20,130-2,3820,52020,080386.0427.849.391-
JACOBS ENGR51,060-1,3351,70051,000549.97228.183.205-
JM SMUCKER100,849-1,23102,110100,650131.15713.264.969-
JOHNSON CONT47,270-1,9547,97447,260593.39928.251.014-
JOY GLOBAL59,810-0,9960,30059,500457.38827.442.365-
JP MORGAN CH58,100-1,3758,68058,0604.618.108269.547.418-
JUNIPER NET.23,600-0,5123,82023,5002.719.66764.470.250-
KANSAS C.STH109,540-1,15110,590109,240172.69418.971.247-
KELLOGG60,790-4,6163,10060,6102.631.529160.930.103-
KEURIG GREEN120,010-0,49120,420119,050749.84489.809.715-
KEYCORP13,630-0,8013,73013,5803.163.22943.120.821-
KIMBERLY CL.105,180-0,87106,670104,850521.95454.926.994-
KIMCO RLTY.22,610-1,2222,80022,5101.140.92525.834.078-
KINDER MORGN36,600-1,8837,18036,5901.644.08960.614.108-
KLA-TENCOR71,260-0,8871,91071,100431.53030.836.572-
KOHL'S CORP53,8600,5654,12053,0201.103.76159.334.880-
KRAFT FOODS54,750-4,3555,97054,6403.516.701194.095.168-
KROGER CO49,200-1,0749,54049,118571.01928.145.869-
L BRANDS58,150-1,1658,38058,010233.98913.619.657-
L-3 COMMUNIC99,830-16,56112,00099,3302.260.727232.040.567-
LAB.CORP.AM.104,620-1,18105,680104,522153.30216.103.118-
LAM RESEARCH70,5853,9772,92066,7003.330.793237.317.335-
LEGG MASON I48,040-4,8151,14047,990434.81521.220.146-
LEGGETT & PL32,880-1,3533,19032,840184.4156.087.705-
LENNAR CORP36,450-1,5736,82036,310999.92136.530.713-
LEUCADIA NAT24,730-1,2024,98024,700414.56810.301.268-
LILLY ELI61,630-1,5862,45061,5701.139.14470.679.898-
LINCOLN NATL52,490-0,9853,86052,400670.75035.608.641-
LINEAR TECH.44,500-1,8345,26044,440648.27029.022.075-
LOCKHEED MAR167,590-1,52169,240167,280660.928111.143.635-
LOEW'S CORP.42,400-1,4242,83042,330315.74413.457.040-
LORILLARD .60,920-0,4761,30060,590920.16856.148.467-
LOWES COS IN48,110-0,7448,47047,9301.097.90752.909.126-
LYONDELLBASE106,481-1,57107,590105,950824.58888.071.110-
M & T BANK C122,200-0,42122,500121,800287.63735.144.955-
MACERICH CO65,420-1,0466,07065,330204.19313.402.840-
MACY'S INC58,060-0,9458,59057,940489.73328.521.315-
MARATHON OIL39,135-1,3239,49039,0401.199.89547.183.351-
MARATHON PET82,8704,9384,31081,2803.302.171272.808.526-
MARRIOTT INT64,880-0,8165,34064,560740.62948.064.822-
MARSH & MC L51,308-1,1651,79051,120612.45631.501.551-
MASCO CORP.21,045-1,2421,15020,9401.068.22422.487.183-
MASTERCARD74,500-1,8676,32074,0102.857.908214.257.362-
MATTEL INC35,330-1,0135,65035,300345.86612.264.892-
MCCORMICK&CO66,530-1,2667,17066,450212.21214.154.561-
MCDONALD'S95,100-0,8995,36094,8502.324.722221.121.047-
MCGRAW-HILL80,710-1,1681,72080,460217.82217.674.490-
MCKESSON CRP194,2601,57195,893192,000887.967172.572.124-
MEAD JOHNSON92,310-0,8593,26092,240251.03623.283.563-
MEADWESTVACO42,110-2,4142,42041,740305.10112.871.143-
MEDTRONIC61,810-1,2362,35061,6801.842.227114.259.339-
MERCK & CO57,450-1,0858,07057,4302.228.453128.723.022-
METLIFE INC.52,785-3,0454,02052,7202.628.195140.170.575-
MICHAEL KORS82,3500,1083,27081,250981.96180.676.344-
MICROCHIP45,400-1,8447,00045,160687.84331.241.416-
MICRON TECH.30,100-7,4731,25029,85033.913.6841.033.024.380-
MICROSOFT43,267-0,7143,61043,0808.678.144375.739.336-
MOHAWK INDS.124,630-1,65126,390124,500407.44051.157.636-
MOL.COORS B68,150-1,3768,91068,010263.81718.070.831-
MONDELEZ INT36,435-1,4536,79036,3902.309.95684.566.334-
MONSANTO CO113,690-0,61114,580113,2301.024.986117.023.061-
MONSTER BEVE64,190-1,0364,88063,871433.83727.922.790-
MOODY'S CORP88,570-1,4989,65988,420228.92120.407.070-
MORG.STAN.DW32,750-1,7733,14032,6802.377.64778.203.187-
MOSAIC COM.46,590-1,2547,40046,5401.069.52850.255.302-
MOTOROLA SOL64,125-1,0964,61063,900284.23018.260.839-
MURPHY OIL C63,500-4,8363,85961,0301.739.253109.518.326-
MYLAN INC49,635-1,8150,36049,4201.392.05869.249.178-
NABORS INDUS27,350-4,6728,63027,1601.968.67254.629.466-
NASDAQ OMX42,320-1,3542,73042,290244.81810.399.476-
NATIONAL OIL81,320-0,5081,93080,9101.368.510111.381.249-
NAVIENT CORP17,500-0,4617,96017,440449.2367.904.037-
NETAPP INC38,700-1,0739,06038,1701.359.66352.806.727-
NETFLIX INC.426,360-1,84432,970425,470701.676301.033.388-
NEWELL RUBB.32,7153,5033,17031,9201.826.19159.820.538-
NEWFIELD EXP40,550-2,2441,26040,430611.21424.940.465-
NEWMONT MNG.25,140-1,7625,41025,1101.360.92334.396.376-
NEWS CORPOR.17,680-0,9217,93017,670526.4889.349.953-
NEXTERA ENER94,845-1,5595,98094,640784.34574.759.686-
NIELSEN N.V.46,635-1,5747,12046,590213.1999.972.660-
NIKE INC CL77,750-2,3479,02077,6621.330.496104.070.731-
NISOURCE38,120-1,0138,44537,310780.44229.819.986-
NOBLE CORP31,080-2,6332,03030,9642.543.85479.818.761-
NOBLE ENERGY65,730-1,6966,59065,6701.215.54380.281.631-
NORDSTROM69,610-0,8370,19069,520289.49820.218.800-
NORFOLK STH.102,399-1,21103,460102,030351.27836.042.141-
NORTHEAST UT44,400-1,1844,85044,375377.02316.818.128-
NORTHERN TST67,310-0,8467,92067,030469.87031.698.980-
NORTHROP GRU123,540-1,84124,999123,030459.43856.873.003-
NRG ENERGY30,810-0,0330,93030,2701.536.97847.331.237-
NUCOR CORP50,550-1,3551,25550,480289.58214.721.682-
NVIDIA CORP.17,630-2,4918,00017,5402.604.30446.167.017-
O'REILLY AUT150,830-1,06152,390150,645225.20234.092.542-
OCCI.PETROL.98,4600,3699,09097,6201.560.238153.852.572-
OMNICOM GROU70,620-1,5371,75070,430526.73437.326.636-
ONEOK INC NE64,260-1,9266,00064,220302.83619.618.079-
ORACLE CORP40,685-0,6740,94040,5003.258.186132.716.341-
OWENS-ILLIN.31,270-0,8631,47531,120320.73810.027.264-
PACCAR INC.62,950-1,4763,70062,890342.84321.668.123-
PALL CORP78,340-1,6979,49078,030248.67119.516.694-
PARKER HANNI116,090-1,29116,910115,790547.95963.777.057-
PATTERS.COS39,060-1,3439,49039,05072.1612.832.896-
PAYCHEX INC41,249-0,5641,47041,160450.88018.617.691-
PEABODY ENER15,290-0,9715,45015,1801.520.32323.244.674-
PENTAIR PLC65,020-6,5767,18064,5302.095.338138.100.165-
PEOPLE'S BAN14,575-1,1214,70014,550850.35912.443.388-
PEPCO HLDGS.27,2000,1527,24027,050538.53114.618.100-
PEPSICO INC88,430-0,5488,70088,1401.164.763102.968.194-
PERKINELMER46,300-1,7847,11046,050482.31022.424.038-
PERRIGO CO151,110-1,81153,435151,000203.00230.917.103-
PETSMART INC68,990-0,6169,53068,960298.48120.663.959-
PFIZER29,045-0,7329,32029,0009.765.783284.304.404-
PG&E CORP.45,190-1,1245,93045,0001.051.29847.841.312-
PHILIP MORRI82,810-0,4682,99082,3501.023.78784.750.214-
PHILLIPS 6680,890-1,0282,51080,700812.55866.259.879-
PINNACLE WES53,980-1,5955,47853,960314.59617.116.727-
PIONEER NATU223,670-1,52226,490222,760317.58871.403.786-
PITNEY BOW.27,110-1,5327,56027,0201.022.58627.890.215-
PLUM CREEK T41,540-1,2641,98041,510241.58910.077.353-
PNC FIN.SVCS83,390-0,8684,00083,200526.55944.031.969-
PPG INDS.INC200,890-1,73203,820200,200162.57132.823.133-
PPL CORPOR.33,1400,0333,51032,6501.439.40247.866.018-
PRAXAIR INC128,529-0,53129,570128,030292.18337.620.577-
PRECISION CA229,500-1,51231,750229,320360.29582.946.862-
PRICELINE GR1.248,880-0,561.254,9701.246,000269.071336.284.182-
PRIN FINL GR50,130-2,1151,03050,090301.07615.208.854-
PROCTER GAMB77,890-0,3578,01077,5203.022.156235.209.263-
PROGRESSIVE23,610-0,3023,90023,5901.464.18134.713.535-
PROLOGIS INC41,190-0,5841,44041,000340.75914.051.674-
PRUDENTIAL87,540-1,8288,75987,310610.82553.801.404-
PUBLIC SERV.35,580-1,4135,90035,5001.274.30945.559.095-
PUBLIC STORA173,000-1,29174,770172,830143.59624.932.946-
PULTEGROUP17,695-2,4517,98017,5102.495.04844.316.294-
PVH CORP111,555-1,44112,650111,470162.30218.192.609-
QEP RESOURSE33,200-2,1833,81033,160744.63024.866.620-
QUALCOMM INC74,398-2,1675,60074,3004.623.679346.199.814-
QUANTA SERVS34,000-2,7735,42033,960895.94930.725.227-
QUEST DIAGNO61,950-0,8562,48061,910912.18956.740.071-
RALPH LAUREN157,170-1,37158,620156,840274.97343.370.033-
RANGE RESOUR75,220-1,1075,83075,000533.69740.241.554-
RAYTHEON CO.91,170-1,5792,15091,035617.30056.564.433-
RED HAT57,930-0,6258,31057,630548.66231.803.137-
REGENERON PH311,809-3,22320,520311,350321.299101.273.605-
REGIONS FINL10,187-1,1010,29010,1303.054.46331.189.427-
REPUBLIC SER37,895-0,1438,06037,770834.82731.684.606-
REYNOLDS AME56,220-1,6356,98056,130606.27334.277.947-
ROBERT HALF48,820-1,5149,40048,420326.18215.944.004-
ROCKWELL AUT112,230-0,97113,137112,000374.28142.111.328-
ROCKWELL COL73,250-1,0373,51072,910326.05423.868.783-
ROPER INDUST145,760-1,23146,690145,610158.28923.150.098-
ROSS STORES64,490-0,4364,88064,310328.16021.197.429-
ROWAN CIES30,710-1,2930,85030,570631.97719.375.277-
RYDER SYS IN86,160-1,9887,28085,770252.18821.773.029-
SAFEWAY34,760-0,1434,81034,630899.67931.234.965-
SALESFORCE54,550-3,0255,91054,4501.136.64362.745.194-
SANDISK CORP91,520-1,6392,83091,3661.342.389123.522.205-
SCANA CORP51,470-1,2152,17051,455183.4359.501.676-
SCHLUMBERGER108,200-1,88109,740107,9402.246.556244.463.484-
SCRIPPS NETW82,700-0,3783,50082,180122.88410.211.795-
SEAGATE TECH58,990-1,8360,38058,810814.16448.359.957-
SEALED AIR32,360-1,0432,62032,260793.33325.756.825-
SEMPRA ENRGY100,690-0,71101,410100,530239.56524.178.960-
SHERWIN WILL207,490-1,27209,870206,910172.58435.939.168-
SIGMA-ALDR.101,120-1,15102,150101,010128.98413.098.402-
SIMON PPTY G169,319-0,49169,960168,570228.50738.706.892-
SNAP ON INC121,099-1,58122,340120,78065.4727.952.471-
SOUTHERN CO.43,585-0,6243,89043,4501.752.56676.549.979-
SOUTHWES.ENE40,550-1,2940,91040,340879.57935.736.327-
SOUTHWEST AI28,420-1,4628,73028,2101.676.41247.655.699-
SPECTRA ENRG41,430-1,7542,02041,3451.361.43456.625.715-
ST JUDE MED65,690-1,2966,09065,560303.21919.969.669-
STANLEY BLAC88,100-1,4388,97088,020280.96024.864.650-
STAPLES INC11,4601,0611,51511,2207.056.48680.807.349-
STARBUCKS78,020-1,1278,70077,9101.088.09685.158.527-
STARWOOD HTL77,480-1,5378,10077,210454.79735.369.926-
STATE STREET71,008-1,1971,73570,900586.23341.811.310-
STERICYLCE118,180-1,23119,500118,07078.6179.344.416-
STRYKER CORP79,950-0,5780,54079,814719.87257.625.321-
SUNTRUST BK.38,400-0,7838,65038,220745.74328.678.889-
SYMANTEC COR23,835-0,6923,87023,6101.918.09045.512.823-
SYSCO CORP36,080-0,4436,22035,925661.55523.838.869-
T.ROWE PRICE78,160-1,9779,62078,000656.66351.570.109-
TARGET CORP.60,230-1,8761,00059,8502.554.599154.304.421-
TE CONNECTIV62,420-1,5063,05062,200459.21028.765.235-
TECO ENERGY17,610-0,1717,79017,530662.77411.717.579-
TENET HEALTH52,890-1,9553,72052,780477.84525.413.708-
TERADATA CRP42,360-0,9842,75042,150411.84017.465.063-
TESORO CORP.60,0751,1562,52058,9403.727.378227.250.036-
TEXAS INSTRS46,380-1,8046,94046,3101.622.25175.588.460-
TEXTRON INC36,530-0,9536,78036,312487.64517.819.913-
THE DIRECTV86,4200,2086,48085,5101.206.526103.950.177-
THERMO FISH.122,440-1,82124,255122,310357.72744.036.694-
TIFFANY & CO98,000-1,6899,11097,800242.39523.864.417-
TIME WARNER148,260-2,09150,200147,900329.79949.118.910-
TIME WARNER84,180-0,3784,74583,800952.56280.223.819-
TJX COS INC.53,355-0,6153,60052,9201.356.54372.349.593-
TORCHMARK53,055-0,9853,52052,930148.0437.876.909-
TOTAL SYSTEM32,040-0,8732,18031,890215.6746.908.534-
TRACTOR SUPP63,090-1,1363,93062,853256.85416.291.966-
TRANSOCEAN40,395-2,1241,33040,2802.991.253122.090.384-
TRAVELERS C.90,250-0,7691,20090,170628.30756.921.158-
TRIPADVISOR96,410-3,6198,94096,140772.46475.274.531-
TWENTY-FIRST32,1600,5032,27031,7607.900.600253.315.357-
TYCO INTL.43,740-1,6944,36043,4901.039.77645.642.319-
TYSON FOODS37,495-1,8537,76037,30015.168.608570.966.124-
UNDER ARMOUR67,440-2,5768,97067,2901.340.65991.227.688-
UNION PACF98,450-1,0399,19598,2701.373.580135.736.626-
UNITED PARCE98,290-1,0798,86098,160951.43493.698.552-
UNITEDHEALTH80,930-2,4482,18080,5452.002.078162.054.800-
UNTD.TECHNS.105,980-0,38106,569105,1502.040.249216.299.854-
UNUM GROUP34,410-0,1235,66034,3501.405.76248.951.163-
URBAN OUTFIT35,700-1,0335,99035,6601.106.20939.681.818-
US BANCORP42,490-1,0042,78042,3801.970.23683.928.704-
US STEEL CRP33,4601,3033,80032,2504.779.934159.082.417-
V F CORP61,690-1,1962,26061,595364.63222.589.244-
VALERO ENERG49,620-0,8850,72049,4503.239.227163.001.141-
VARIAN MED.82,300-0,9583,22082,180113.3439.369.612-
VENTAS INC63,8900,0564,27563,550962.03861.575.242-
VERISIGN INC53,960-0,6854,71553,730416.72922.637.094-
VERIZON COMM51,137-1,2051,38050,8105.899.084301.813.064-
VERTEX PHARM89,390-2,8591,85089,160743.77967.229.737-
VIACOM INC.B83,930-1,1384,87083,830594.52150.085.778-
VISA INC212,669-0,65213,360211,7601.296.855275.668.965-
VORNADO RLTY106,690-0,41107,060106,110189.14420.165.474-
VULCAN MATLS64,020-2,0264,90063,720273.58317.559.924-
WAL MART ST.73,980-1,0774,25073,5403.800.540281.052.973-
WALGREEN CP.69,850-1,4770,76069,8201.087.36076.351.918-
WALT DISNEY86,240-1,1186,95086,0901.684.152145.651.359-
WASTE MANGM.45,091-0,6845,35045,010296.79513.409.020-
WATERS CORP103,950-1,71105,180103,830128.46713.411.954-
WELLPOINT HE108,310-3,70111,900106,8802.061.920222.114.146-
WELLS FARGO51,530-1,0951,88051,4704.785.252247.380.780-
WESTERN DIGI99,980-1,18102,89097,970802.74680.704.871-
WESTERN UNIO17,550-0,6817,70017,4801.428.47825.105.215-
WEYERHAEUSER31,520-0,9431,80031,490970.90230.682.736-
WHIRLPOOL CO143,0700,20143,810140,900639.30891.261.664-
WHOLE FOODS37,750-3,4837,87036,18011.737.450435.727.008-
WILLIAMS COS56,090-1,0658,27055,5204.306.770245.845.935-
WINDSTREAM H11,5051,5411,51511,1306.311.36071.839.686-
WISCONSIN EN44,080-0,7744,44043,860417.09718.429.764-
WYNDHAM WWID75,940-1,4477,33075,730195.75014.961.701-
WYNN RESORTS216,250-1,08218,680215,350665.358144.524.939-
XCEL ENERGY31,010-0,3531,38030,7801.007.75431.396.273-
XEROX CORP.13,205-1,0113,34013,1303.414.01345.113.109-
XILINX INC41,170-1,0641,56041,0801.515.85862.587.048-
XL GROUP PLC32,510-1,1632,88032,470767.19425.076.426-
XYLEM INC35,910-1,4336,49035,810324.43611.756.587-
YAHOO!36,050-1,5036,49035,9505.604.252202.674.971-
YUM BRANDS69,270-5,1169,34068,0908.181.157562.385.822-
ZIMMER HLDGS100,830-1,36102,370100,711465.22047.230.948-
ZIONS BANCOR29,000-0,2129,16028,8601.238.12335.930.453-
ZOETIS INC.33,070-0,2133,13032,870897.92429.674.053-
nombreúltimodif.máx.min.acci.efect.capital.