SAFRAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    46,250 €
  • MAXIMO
    46,260 €
  • MÍNIMO
    45,630 €
  • VOL. DIARIO (TIT.)
    208.460
  • VAR. 2014(%)
    -8,434 %
  • VARIACIÓN
    0,99 % 0,455 €
  • APERTURA
    45,690 €
  • ÚLT. SESIÓN
    45,795 €
  • EFECTIVO
    9.601.061€
  • VAR. 12 MESES(%)
    5,215 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,59
MínimoMínimo 201444,61
Máximo 12 meses54,59
Míximo 12 meses41,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.287,61
Acc. en circulac.Acciones en circulación (M)417,03
Media títulos 3m836.524
Media títulos 12m778.451
Efectivo 3m37.714.512
Efectivo 12m36.287.957
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,8050,9236,85036,320189.5986.949.6418.471
AIR LIQUIDE98,690-0,5599,43098,620141.54914.016.93433.999
AIRBUS GROUP45,1601,7045,39044,3151.756.26779.108.22735.410
ALCAT-LUC.2,835-0,322,8492,8028.527.62124.153.5187.978
ALSTOM27,6500,9327,93527,4001.033.54428.361.8748.548
ARCELORMITT.11,145-0,3611,26511,0702.522.31028.132.27915.015
AXA17,8651,2217,89517,6001.652.32027.563.25443.264
BNP P. ACT.A49,2651,0549,45548,5351.395.84968.438.59661.394
BOUYGUES30,285-0,0330,52030,040308.6949.345.41410.168
CAP GEMINI52,6100,7752,85052,000177.3569.296.6548.368
CARREFOUR27,7801,6327,85027,265936.84525.892.13820.416
CREDIT AGR.10,3451,4210,38510,1301.683.43717.271.15226.653
DANONE56,690-0,4657,44056,660933.01353.294.91136.497
EDF23,1850,5023,20523,000292.1836.762.64043.124
ESSILOR INTL74,320-0,3274,79074,21090.9286.779.63315.986
GDF SUEZ20,2800,2720,32020,1701.123.04022.753.80448.932
GEMALTO74,2100,0874,39073,88063.4424.703.7316.532
KERING156,0000,26156,450154,85078.26212.179.10019.692
L'OREAL128,8500,47129,250127,800154.83219.928.21671.974
LAFARGE61,6600,4261,78061,120118.4516.794.73317.719
LEGRAND43,9350,3444,00543,545134.1555.372.01011.634
LVMH139,5500,22140,000138,650178.68524.922.53370.947
MICHELIN85,9901,0386,31084,910202.02816.903.45316.036
ORANGE11,6800,4711,70011,6101.751.96320.421.0451.739
PERNOD RIC.86,1400,6286,19085,300118.7308.909.46622.863
PUBLIC GR.SA55,240-1,5555,99055,030913.93350.657.33511.898
RENAULT70,5501,7270,55069,070244.78317.130.37620.863
S.GOBAIN37,935-0,0438,21037,800546.55920.764.35821.541
SAFRAN46,2500,9946,26045,630208.4609.601.06119.288
SANOFI77,1500,2177,48076,690412.51431.856.484101.900
SCHNEID.EL.67,720-0,0767,99067,330325.89022.060.73939.224
SOC.GENER.38,3651,3638,49037,6651.332.58847.040.67830.891
SOLVAY128,4500,16129,150128,00037.6034.840.342-
TECHNIP77,8300,0478,12077,330119.7037.642.884-
TOTAL51,6100,5151,75050,9301.251.99664.392.576122.746
UNIBAIL-R.205,4500,17206,400203,95066.97513.768.07420.141
VALEO97,6201,2797,67096,00091.0318.837.4657.757
VEOLIA ENV.13,4700,5213,51013,280516.8796.912.9677.574
VINCI53,7000,4953,85053,290476.43525.580.09432.797
VIVENDI18,2900,9418,34018,1501.585.08728.954.25824.664
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
ABERTIS A16,555-0,6317,10016,510323.0175.396.01314.871
BOEING CO.129,7400,00--1.598209.197-
CATERPILLAR110,060-0,15111,280109,8002.879.345317.797.050-
DT.POST NA25,4000,4525,46025,1751.178.49429.611.91430.690
GEN.ELECTRIC26,0200,1526,10025,85034.502.697895.093.117-
SCHNEID.EL.67,720-0,0767,99067,330325.89022.060.73939.224
SIEMENS AG93,9600,4594,11092,980576.67953.627.90685.899
TECNICAS REU44,135-0,3244,38544,03532.7071.444.7202.467
UNTD.TECHNS.110,8600,00--20122.148-