SAFRAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    45,380 €
  • MAXIMO
    45,630 €
  • MÍNIMO
    45,220 €
  • VOL. DIARIO (TIT.)
    102.602
  • VAR. 2014(%)
    -10,156 %
  • VARIACIÓN
    0,18 % 0,080 €
  • APERTURA
    45,415 €
  • ÚLT. SESIÓN
    45,300 €
  • EFECTIVO
    4.658.507€
  • VAR. 12 MESES(%)
    4,813 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,59
MínimoMínimo 201444,61
Máximo 12 meses54,59
Míximo 12 meses41,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.924,80
Acc. en circulac.Acciones en circulación (M)417,03
Media títulos 3m815.682
Media títulos 12m776.155
Efectivo 3m36.678.564
Efectivo 12m36.220.917
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6950,3435,79035,465120.1874.284.3618.216
AIR LIQUIDE98,8000,4698,85098,100111.34810.962.01634.037
AIRBUS GROUP43,665-0,8144,13543,4551.203.02952.574.35234.238
ALCAT-LUC.2,792-0,042,8102,7723.121.2298.705.6957.857
ALSTOM27,3950,3827,43027,030224.8946.135.5108.469
ARCELORMITT.11,240-0,2211,35011,1901.767.02219.886.83015.143
AXA17,7500,3417,77017,595937.26316.589.76242.985
BNP P. ACT.A49,9500,6150,08049,330934.63546.466.82162.248
BOUYGUES29,9750,5230,14029,645210.0306.278.76710.063
CAP GEMINI52,8900,7653,08052,430148.9447.861.1148.413
CARREFOUR27,0800,3727,15026,870432.01511.668.14219.901
CREDIT AGR.10,7500,0910,79510,6201.328.91814.219.63427.696
DANONE55,510-0,0455,74055,140342.18918.129.27835.737
EDF23,8201,4923,83523,350371.3978.757.69444.305
ESSILOR INTL73,6000,0473,81073,47084.3886.211.41015.831
GDF SUEZ19,8050,6119,81019,6251.340.96826.408.18247.786
GEMALTO72,3101,1272,60071,37096.0516.922.8936.364
KERING154,1000,69154,250152,60043.2736.566.80919.452
L'OREAL127,8500,16128,250127,05097.75912.476.02971.416
LAFARGE61,270-0,4961,72060,97078.1324.784.31317.607
LEGRAND44,1300,3044,27043,90055.7752.457.95211.685
LVMH131,350-0,15132,250131,150224.28729.542.18566.778
MICHELIN85,0302,6185,15080,290422.47934.912.18215.857
ORANGE11,8400,3012,10011,8053.827.63545.548.4091.763
PERNOD RIC.85,5400,6485,57084,92084.6697.208.42322.704
PUBLIC GR.SA55,010-1,4555,74054,930386.30821.333.40411.849
RENAULT67,050-3,5368,80066,4301.272.30785.121.56919.828
S.GOBAIN36,9350,0037,16036,720377.17613.916.00620.973
SAFRAN45,3800,1845,63045,220102.6024.658.50718.925
SANOFI76,6700,4576,90076,360286.69921.978.139101.267
SCHNEID.EL.68,0500,1868,41067,560228.15915.491.55239.712
SOC.GENER.38,9851,1738,98538,265963.34537.164.61331.390
SOLVAY126,9000,55127,100126,20024.7863.141.715-
TECHNIP68,800-1,0669,93068,350142.3029.809.571-
TOTAL51,700-0,1552,03051,4401.180.83461.019.940122.960
UNIBAIL-R.206,0001,75206,600202,950122.16225.099.59020.195
VALEO91,210-1,1593,05090,120183.30916.736.8757.248
VEOLIA ENV.13,4100,4113,42013,265243.2333.246.7127.540
VINCI53,0000,2653,20052,520275.52314.554.40932.369
VIVENDI18,7800,5918,88518,6752.086.77138.272.51025.325
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.999.799289.761.476-
ABERTIS A16,8350,3016,90016,775163.8442.758.25715.123
BOEING CO.123,0600,00--69--
CATERPILLAR104,150-0,67104,900103,1704.472.184464.280.676-
DT.POST NA24,4300,8324,52524,1951.504.36736.253.05329.518
GEN.ELECTRIC25,5900,00--100--
SCHNEID.EL.68,0500,1868,41067,560228.15915.491.55239.712
SIEMENS AG93,3900,2593,52092,730311.22028.546.12785.377
TECNICAS REU43,4550,5343,62043,25584.0363.654.1332.429
UNTD.TECHNS.108,9900,10109,170108,0805.390.227585.835.743-