SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"2,7000,00----2.040
    ABERTIS A17,5000,00----15.720
    ACCIONA63,1400,00----3.615
    ACS31,1050,00----9.788
    AMADEUS35,3400,00----15.832
    ARCELORMITT.8,3420,00----12.049
    B.POPULAR3,7900,00----7.962
    B.SABADELL2,3300,00----9.377
    BANKIA1,2040,00----13.867
    BANKINTER6,1930,00----5.567
    BBVA7,6140,00----47.393
    BME36,7500,00----3.073
    CAIXABANK4,0330,00----23.048
    DIA5,8640,00----3.983
    ENAGAS28,4500,00----6.792
    ENDESA17,9650,00----19.020
    FCC11,1550,00----2.907
    FERROVIAL17,6000,00----12.890
    GAMESA8,6630,00----2.419
    GAS NATURAL21,3250,00----21.340
    GRIFOLS37,2400,00----7.934
    IAG7,4990,00----15.299
    IBERDROLA6,1820,00----39.494
    INDITEX26,2850,00----81.922
    INDRA A9,1010,00----1.494
    JAZZTEL12,5700,00----3.225
    MAPFRE2,9670,00----9.137
    MEDIASET10,6650,00----4.339
    OHL20,2750,00----2.022
    R.E.C.76,3600,00----10.329
    REPSOL15,9050,00----21.864
    SACYR3,3220,00----1.668
    SANTANDER6,0250,00----83.133
    TECNICAS REU33,8450,00----1.892
    TELEFONICA13,3800,00----62.313
    nombreúltimodif.máx.min.acci.efect.capital.