LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    9,60 €
  • MAXIMO
    9,74 €
  • MÍNIMO
    9,51 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,808 %
  • VARIACIÓN
    -1,03 % -0,10 €
  • APERTURA
    9,51 €
  • ÚLT. SESIÓN
    9,70 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    43,795 %
  • Consenso

Precio objetivo medio 10 €

Precio objetivo mínimo 10 €

Precio objetivo máximo 10 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
07/04/2014CHEUVREUXMANTENER10
28/02/2014UBSMANTENER10
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,23
MínimoMínimo 20149,26
Máximo 12 meses10,23
Míximo 12 meses6,37
Rent. Máx. Diaria4,82
Rent. Med. Diaria0,14
Rent. Mín. Diaria-3,93
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)480,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m46.834
Media títulos 12m41.602
Efectivo 3m456.863
Efectivo 12m369.888
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,35
Pay-out (%)0,28
Benf. por acción0,46
PERPER (Nº de veces)0,46
Precio Valor Contable3,32
Precio Cash Flow27,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,61
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,20
Volatilidad25,52
Desviación típica1,34
Varianza1,78
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,049-2,224,1954,005183.838755.414339
ABENGOA "B"3,241-3,683,4393,2172.986.4299.965.6192.404
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,045-1,0816,39016,005431.0117.000.29913.727
ACCIONA58,330-0,4459,60057,91058.7213.473.7423.340
ACERINOX12,580-0,1612,82012,530736.8029.345.6073.235
ACS29,675-1,0030,32529,620347.15610.446.2209.338
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,390,6211,5911,31259.6562.972.2851.970
AMADEUS30,020-0,1330,27529,755714.97921.483.83513.449
AMPER0,771,320,790,76155.433120.40234
APERAM18,4901,0119,00018,4902.18041.261-
ARCELORMITT.11,820-0,4212,03011,785775.2099.267.39417.072
ATRESMEDIA11,47-1,7111,9211,42265.6683.094.8702.576
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,503-1,435,6955,4755.419.94530.487.53511.413
B.SABADELL2,4091,472,4742,37928.199.64368.701.2089.665
B.SANT.D14AB0,1490,000,1520,149325.111.51049.002.429-
BANKIA1,486-2,111,5391,48026.811.91940.798.50617.115
BANKINTER5,678-2,025,8855,6622.722.31015.833.0265.085
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG95,55-2,1599,9094,451.153112.45560.978
BBVA8,9000,039,0658,85612.571.984113.208.46951.495
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,070-0,1830,27529,910194.3445.855.7532.514
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,05-0,99376,90369,054.0711.519.3831.265
C.V.N.E.15,880,00----226
CAIXABANK4,498-2,094,6664,4769.339.47142.632.41024.296
CAM1,340,00----67
CAMPOFRIO6,920,296,926,903.79626.193707
CEM.PORT.VAL7,400,007,887,2295.373726.331281
CIE AUTOMOT.9,4651,239,5909,370101.045957.7261.125
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,900,0745,2044,853.616162.8042.618
D.FELGUERA4,96-0,404,994,95147.484734.354794
DEOLEO, S.A.0,4051,250,4050,4001.785.442718.802468
DIA6,344-2,626,5306,3041.183.7777.618.4004.309
DINAMIA7,581,617,587,457.89359.536123
DOGI6,4000,00----42
EADS50,15-1,7651,5050,154.060207.61139.119
EBRO FOODS16,070-0,6816,33516,020168.9372.729.3042.473
EDREAMS ODIG10,8651,5410,92510,80022.969249.0051.140
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,515-0,3822,79022,485418.4889.507.7185.375
ENCE2,120-0,242,1402,100416.688885.196531
ENDESA26,910-0,0727,15526,840111.4483.011.53128.491
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,472-1,670,4800,472175.30883.54251
EUROPA & C3,985-0,994,0303,98545.468182.310345
EZENTIS1,0970,371,1201,095306.998339.755172
FAES2,210-1,122,2452,165234.374518.869493
FCC16,010-0,0616,54515,910870.15014.198.7242.038
FERGO AISA0,0170,00----13
FERROVIAL15,845-0,9116,10015,775783.23912.548.46411.622
FERSA0,630-0,790,6450,630268.727170.83988
FLUIDRA3,360-2,333,5203,275104.308359.607378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,210-1,947,4887,1601.423.07510.501.3711.830
GAS NATURAL20,440-1,1120,76520,395462.6369.535.09820.454
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,22-0,8128,9628,0752.6621.506.4173.386
GRIFOLS37,800-1,3138,55537,750329.53812.581.6188.054
GRIFOLS B28,800-0,8629,26028,620108.7383.140.7373.764
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,340-0,1010,46010,30018.151187.611569
IAG5,0071,175,0994,9312.482.52712.541.54110.215
IBERDROLA4,910-0,834,9914,9018.668.08843.057.24631.294
IBERPAPEL14,31-2,8514,7414,262.99843.236161
INDITEX106,700-0,51108,200106,500174.77418.802.03366.510
INDO0,6000,00----13
INDRA A13,830-1,1414,09013,755314.5084.392.1102.270
INM.COLO.D141,2941,091,3901,2869.494.35512.437.593-
INM.COLONIAL0,5861,910,6080,57520.998.89512.438.023132
INM.DEL SUR10,810,00----183
INYPSA0,655-8,390,7150,630347.785234.06219
JAZZTEL10,425-1,5110,70010,420447.0234.720.9622.632
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8882,660,9000,8656.084.1815.394.6631.282
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,034-1,143,0983,0262.442.9707.505.7469.344
MARTINSA-FAD7,300,00----681
MEDIASET8,010-1,318,1907,988424.0413.433.0683.259
MELIA HOTELS8,970-0,339,0558,970286.4712.581.2531.658
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,725-1,054,8204,660450.9472.148.0381.457
NICOL.CORREA1,6501,851,6601,58013.90922.72120
NYESA0,1700,00----28
OHL32,080-1,1232,83031,980175.1645.717.7763.199
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4103.552.5571.468.829378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,69145.679685.9802.907
QUABIT0,127-1,550,1320,1276.063.253786.574178
R.E.C.58,640-0,6159,46058,510154.5649.139.2407.932
REALIA1,365-1,441,4351,3651.400.3231.956.858379
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,815-0,7619,14018,7551.692.22932.147.29624.921
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5118.069174.112480
SACYR4,592-2,694,7194,57010.069.86546.581.6942.139
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,022-0,377,1377,00020.759.545147.183.02481.182
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,290-3,371,3501,290329.771431.918129
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,2500,7942,79041,980267.71311.362.6332.362
TECNOCOM1,660-0,601,7001,65539.82966.757125
TELEFONICA11,980-0,1712,09511,9555.529.61366.581.66654.521
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,415-1,013,5003,390400.0611.378.247454
TUBOS REUNI.2,220-1,332,2652,200273.765609.584388
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,032-3,030,0340,0324.618.931151.84655
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,7938,037.501289.110923
VISCOFAN37,840-1,2838,56537,62077.4952.951.4331.763
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,600,0812,7412,60171.5962.181.0615.270
ZELTIA2,620-1,872,7052,610344.636917.370582
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,360-0,0174,92074,290186.44313.907.12315.965
GRIFOLS37,800-1,3138,55537,750329.53812.581.6188.054
J & J99,810-0,41100,24099,550697.80769.636.742-
MERCK & CO56,970-0,9257,50056,850731.44841.804.520-
PFIZER30,350-1,8430,90030,3104.598.176140.508.763-
SANOFI76,490-0,7377,42076,3401.345.032103.207.260101.297
UNITEDHEALTH76,2001,1576,46075,950596.93045.452.339-