LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    9,56 €
  • MAXIMO
    9,56 €
  • MÍNIMO
    9,50 €
  • VOL. DIARIO (TIT.)
    2.135
  • VAR. 2014(%)
    -2,538 %
  • VARIACIÓN
    0,42 % 0,04 €
  • APERTURA
    9,54 €
  • ÚLT. SESIÓN
    9,52 €
  • EFECTIVO
    20.376€
  • VAR. 12 MESES(%)
    31,960 %
  • Consenso

Precio objetivo medio 19,7 €

Precio objetivo mínimo 7,06 €

Precio objetivo máximo 120 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 7
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
24/07/2014EXANEMANTENER9
25/06/2014BBVAMANTENER10.1
16/06/2014BPIMANTENER10.6
26/05/2014CHEUVREUXMANTENER10
19/05/2014EXANEMANTENER9
29/04/2014CHEUVREUXMANTENER10
29/04/2014BEKA FINANCEMANTENER10.1
29/04/2014BANCO SABADELLVENDER7.06
17/07/2014BBVAMANTENER10.1
25/06/2014EXANEMANTENER9
06/06/2014BBVAMANTENER10.1
22/05/2014BBVAMANTENER10.1
06/05/2014BBVAMANTENER10.1
29/04/2014EXANEMANTENER9
29/04/2014INTERMONEYINFRAPONDERAR9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,05
MínimoMínimo 20148,55
Máximo 12 meses10,05
Míximo 12 meses7,03
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,10
Rent. Mín. Diaria-3,46
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)478,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m20.941
Media títulos 12m41.943
Efectivo 3m202.301
Efectivo 12m386.914
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,67
Pay-out (%)0,35
Benf. por acción0,46
PERPER (Nº de veces)0,46
Precio Valor Contable3,31
Precio Cash Flow27,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,50
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,24
Volatilidad23,78
Desviación típica1,24
Varianza1,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4481,554,4694,36083.360369.096376
ABENGOA "B"4,0371,944,0703,9692.348.3259.441.7922.995
ABERTIS A16,8400,3316,90016,775162.3512.733.12315.127
ACCIONA65,4800,1266,25065,21027.9201.831.1213.749
ACERINOX12,865-1,2313,07512,860102.6811.332.6593.367
ACS33,4600,9433,61033,270206.3626.901.70010.529
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,195,335,312.15011.43349
ADVEO17,80-1,9817,9517,8071212.679219
AIRBUS GROUP43,61-0,8944,0543,503.487152.52834.015
ALMIRALL10,731,1310,7710,63104.1841.116.2291.856
AMADEUS30,040-0,1230,24030,000189.9835.725.33013.458
AMPER0,57-5,000,590,55443.495249.31425
APERAM25,765-2,0226,15525,7651.51439.473-
APPLUS SERVI12,000-15,0713,90011,825627.4148.065.3431.560
ARCELORMITT.11,2450,0011,35011,190217.5042.448.33416.242
ATRESMEDIA11,10-1,6011,4311,04130.1431.459.6602.492
AXIA REAL9,6500,529,6519,6011.54214.829347
AZKOYEN2,3502,172,3502,3002.6856.25959
B.POPULAR4,7610,954,7934,7023.522.90816.732.0019.965
B.SABADELL2,5220,162,5372,4893.564.1878.965.44910.119
B.SANT.D14JR0,1550,000,1560,15467.261.40110.431.218-
BANKIA1,4690,001,4741,4488.244.87412.087.07816.919
BANKINTER6,4361,046,4706,3921.781.10411.449.0245.785
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,982,169,158,873.03927.409146
BAYER AG99,00-0,9599,8099,0056555.94363.179
BBVA9,4610,829,4669,3244.540.76742.714.44755.698
BIOSEARCH0,610-2,400,6300,600117.13571.89335
BME35,1101,0535,14534,60599.4003.470.7992.936
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75344,15293101.1561.184
C.V.N.E.16,980,00----242
CAIXABANK4,5400,354,5794,4893.310.48814.962.76025
CAM1,340,00----67
CAMPOFRIO6,90-1,296,936,904.88733.728705
CEM.PORT.VAL5,550,915,685,556.99739.242287
CIE AUTOMOT.10,830-0,3710,96510,80040.355439.0041.397
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA47,080,0647,0846,90914.2802.745
D.FELGUERA4,730,004,734,7115.51673.163757
DEOLEO, S.A.0,3950,000,3950,390513.886202.204456
DIA6,332-1,026,3906,3021.633.46810.346.9554.301
DINAMIA8,10-0,988,198,1030.718250.369132
DOGI1,5160,401,5401,47044.32566.45040
EBRO FOODS15,9901,3015,99515,79088.4031.404.0762.460
EDREAMS ODIG4,6480,824,6674,53119.90392.214487
ELECNOR10,820,1910,9010,7622.222240.491941
ENAGAS25,140-0,3625,34525,010198.2934.984.4966.002
ENCE1,6850,001,7001,660126.580212.568422
ENDESA29,3900,7729,41528,97578.5782.293.65331.117
ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
ERCROS0,469-0,420,4690,46621.2239.91352
EUROPA & C4,490-0,224,4954,45522.325100.090389
EZENTIS0,750-1,700,7650,721884.251660.841173
FAES2,1200,472,1252,09089.432188.821498
FCC16,9050,0617,05016,775176.7702.988.9572.152
FERGO AISA0,0170,00----13
FERROVIAL15,9551,3016,12015,800626.25510.018.23911.797
FERSA0,4800,000,4900,48031.23915.10067
FLUIDRA3,325-0,753,3503,3254.73815.813374
FUNESPAÑA6,160,496,166,1665400113
GAM0,492,080,490,4836.80017.95522
GAMESA9,8200,999,9199,7032.166.69821.331.9482.493
GAS NATURAL23,215-0,3223,33523,070333.8167.748.10823.231
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,700,6826,7826,522.33462.1783.204
GRIFOLS38,735-0,4239,20038,69097.9253.813.0408.253
GRIFOLS B31,600-0,2731,92031,6001.38944.0744.130
GRUPO TAVEX0,225-1,320,2270,22576.83917.35926
HISPANIA10,200-0,4410,24010,0802.79528.468562
IAG4,2890,164,3094,2511.283.4605.492.0618.750
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6240,485,6275,5942.829.86015.874.78735.472
IBERPAPEL13,04-0,0813,0613,045.99478.172147
INDITEX22,420-0,2922,57522,365589.74413.235.60269.876
INDO0,6000,00----13
INDRA A11,9051,6212,03011,835324.5963.873.1941.954
INM.COLONIAL0,5730,170,5780,5702.823.8421.620.2891.814
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,5302,910,5400,52017.0878.94515
JAZZTEL10,5101,1510,73510,490927.8279.878.1422.695
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,392-2,479,5699,3608.31978.155376
LIBERBANK0,6751,660,6750,6561.182.990787.2231.763
LINGOTES4,4451,024,4654,3705.35123.70443
LOGISTA13,810-2,4014,17513,81026.212367.0441.833
MAPFRE2,9690,342,9822,9581.315.8423.906.9369.143
MARTINSA-FAD7,300,00----681
MEDIASET8,959-0,239,0408,907226.9402.036.1753.645
MELIA HOTELS8,7550,408,7708,69539.326343.3211.618
MERLIN PROP.9,990-0,1010,0209,95035.308352.3931.249
MIQUEL COSTA29,54-1,5329,6929,334.659137.610368
MONTEBALITO1,080-1,821,0851,0804.3004.65816
NATRA1,8002,561,8001,7709.39716.74385
NATRACEUTICA0,2450,000,2460,24297.65223.80881
NH HOTELES3,950-0,133,9703,945167.771662.5311.384
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,1500,1631,47031,10094.8092.964.2313.107
PESCANOVA5,910,00----170
PRIM6,16-0,816,166,161.0006.160107
PRISA A0,356-3,260,3670,352931.128332.676653
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,2393.229488.9213.234
QUABIT0,076-2,560,0780,0749.605.835725.254109
R.E.C.65,0400,7065,13064,59065.9124.276.2118.798
REALIA1,320-0,751,3401,31588.509117.022406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3050,990,3080,29968.46920.77682
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,9300,1119,04018,870779.97114.766.98925.073
REYAL URBIS0,1240,00----36
ROVI9,560,429,569,502.13520.376478
SACYR4,5950,754,6394,5451.373.1336.307.5432.308
SAN JOSE1,131,801,131,091.0341.14573
SANTANDER7,6410,627,6457,5489.667.56373.440.58589.996
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,000,9250,895139.028125.92791
SOTOGRANDE3,870,00----174
TECNICAS REU43,4800,5943,62043,25581.0183.522.8602.431
TECNOCOM1,5300,331,5501,525116.558178.343115
TELEFONICA12,3100,5712,32512,2501.827.36222.454.90056.023
TESTA INM.16,013,2216,0116,011151.8411.849
TUBACEX4,0400,624,0703,990436.1911.763.707537
TUBOS REUNI.2,5400,592,5402,52046.676118.199444
URALITA0,835-2,910,8500,8356.8745.750165
URBAS0,0264,000,0260,0256.236.629156.38649
VERTICE 3600,0440,00----15
VIDRALA37,692,1438,4836,924.365164.557903
VISCOFAN43,240-0,2843,51543,10037.8311.638.4122.015
VOCENTO1,8752,461,8851,85017.41632.702234
ZARDOYA D140,467-1,270,4720,4661.964.723921.133-
ZARDOYA OTIS11,69-0,8511,8311,6867.649794.7574.889
ZELTIA2,965-0,502,9902,96541.243122.828659
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,6000,0473,81073,47083.8376.170.84415.831
GRIFOLS38,735-0,4239,20038,69097.9253.813.0408.253
J & J102,1100,00--20020.514-
MERCK & CO57,970-0,3158,34057,8508.592.254498.523.436-
PFIZER30,100-0,3030,17029,78027.266.532818.999.368-
SANOFI76,6400,4176,90076,360274.18721.018.784101.227
UNITEDHEALTH85,7501,2685,90084,6002.206.321188.623.677-