LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    9,28 €
  • MAXIMO
    9,39 €
  • MÍNIMO
    9,00 €
  • VOL. DIARIO (TIT.)
    2.948
  • VAR. 2014(%)
    -5,393 %
  • VARIACIÓN
    0,32 % 0,03 €
  • APERTURA
    9,00 €
  • ÚLT. SESIÓN
    9,25 €
  • EFECTIVO
    27.454€
  • VAR. 12 MESES(%)
    30,894 %
  • Consenso

Precio objetivo medio 19,7 €

Precio objetivo mínimo 7,06 €

Precio objetivo máximo 120 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 7
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
17/07/2014BBVAMANTENER10.1
25/06/2014EXANEMANTENER9
06/06/2014BBVAMANTENER10.1
22/05/2014BBVAMANTENER10.1
06/05/2014BBVAMANTENER10.1
29/04/2014EXANEMANTENER9
29/04/2014INTERMONEYINFRAPONDERAR9
25/06/2014BBVAMANTENER10.1
16/06/2014BPIMANTENER10.6
26/05/2014CHEUVREUXMANTENER10
19/05/2014EXANEMANTENER9
29/04/2014CHEUVREUXMANTENER10
29/04/2014BEKA FINANCEMANTENER10.1
29/04/2014BANCO SABADELLVENDER7.06
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,05
MínimoMínimo 20148,55
Máximo 12 meses10,05
Míximo 12 meses6,99
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,10
Rent. Mín. Diaria-3,46
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)464,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m21.421
Media títulos 12m42.166
Efectivo 3m207.000
Efectivo 12m388.404
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,72
Pay-out (%)0,35
Benf. por acción0,46
PERPER (Nº de veces)0,46
Precio Valor Contable3,21
Precio Cash Flow26,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,62
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,24
Volatilidad23,80
Desviación típica1,25
Varianza1,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,379-0,074,4374,281162.779713.055370
ABENGOA "B"3,842-0,703,8803,8315.888.35222.699.4252.850
ABERTIS A16,7000,7516,73516,360471.2287.832.19615.002
ACCIONA65,2701,4965,73063,330116.7367.600.4863.737
ACERINOX13,1200,8113,36013,015418.1335.532.4333.434
ACS32,9551,9033,16032,235488.84216.069.39610.370
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,331,145,335,284.40023.25049
ADVEO17,720,4017,8017,633.70665.689218
AIRBUS GROUP45,240,3845,6044,996.834310.24435.287
ALMIRALL10,80-0,5510,9510,7680.110869.6011.868
AMADEUS30,4950,8430,54030,160606.77918.467.26213.662
AMPER0,611,670,620,6066.13640.26627
APERAM26,7401,0226,83026,47074919.927-
APPLUS SERVI14,090-0,8814,27014,04043.633616.1141.832
ARCELORMITT.11,1900,8611,27011,015582.8346.515.02616.162
ATRESMEDIA11,176,2811,1910,461.280.19914.074.4742.508
AXIA REAL9,8001,039,8629,80013.867136.701353
AZKOYEN2,2950,662,3302,29514333358
B.POPULAR4,6473,044,6844,49913.844.82664.000.3469.726
B.SABADELL2,5374,272,5632,44626.695.93667.491.56510.179
B.SANT.D14JR0,1551,970,1560,151523.287.22280.014.864-
BA.POPUL.D140,0100,00-----
BANKIA1,4565,201,4581,37943.541.68762.475.59416.769
BANKINTER6,2391,946,2506,1206.222.62438.637.1945.608
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,230,549,239,181.62614.951150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,3902,059,4359,12819.469.860181.995.85755.280
BIOSEARCH0,5854,460,5950,560204.481118.48234
BME34,2351,2934,44033,540130.5084.451.9042.863
BO.RIOJANAS4,950,004,954,953001.48527
C.A.F.333,55-0,27336,10332,001.183395.0591.144
C.V.N.E.16,98-7,9716,9816,98711.205242
CAIXABANK4,3842,654,4084,22311.227.27149.044.55125
CAM1,340,00----67
CAMPOFRIO6,85-0,446,856,807.45750.906700
CEM.PORT.VAL5,601,085,655,6014.58282.043290
CIE AUTOMOT.10,6702,7410,67010,380142.6901.507.9901.376
CLEOP1,150,00----11
CODERE0,68-1,450,720,6819.27213.29637
CORP.FI.ALBA46,950,3247,1246,806.180289.9162.737
D.FELGUERA4,700,214,714,6896.959455.251752
DEOLEO, S.A.0,3951,280,3950,3851.882.058732.927456
DIA6,5350,636,6206,4451.827.79511.974.6814.439
DINAMIA8,200,248,288,1822.049180.795133
DOGI1,700-2,301,7501,69220.86935.86545
EBRO FOODS15,7550,0015,86515,670188.8952.986.6682.424
EDREAMS ODIG4,4851,404,5994,405288.7161.300.103470
ELECNOR10,770,0910,7710,768098.709937
ENAGAS25,0351,1725,10024,625612.56515.258.9655.977
ENCE1,7000,291,7101,690471.025800.238425
ENDESA29,1200,8329,15028,800263.3067.645.15130.831
ENEL G.P.2,0641,432,0642,0022.1964.52010.320
ERCROS0,4710,430,4780,460276.520129.59252
EUROPA & C4,3752,104,3954,285119.354519.425379
EZENTIS0,7682,400,7800,7421.209.452928.818177
FAES2,1603,852,1602,080177.996377.157508
FCC16,6650,8816,78516,360399.0076.638.7092.121
FERGO AISA0,0170,00----13
FERROVIAL16,1101,4516,14515,745717.19011.497.89611.817
FERROVIALD140,2760,00-----
FERSA0,5002,040,5150,485266.188133.62570
FLUIDRA3,360-1,183,4003,3508.36828.180378
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50405.084208.32723
GAMESA8,9453,499,0008,6432.373.04420.978.2352.271
GAS NATURAL23,0751,3823,07522,610680.34315.577.83023.091
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,403,0426,7325,5936.986974.4473.168
GRIFOLS38,6301,0639,20038,025392.97215.207.8788.231
GRIFOLS B31,2850,8931,53031,00017.701551.4114.089
GRUPO TAVEX0,2211,840,2230,214110.24924.14626
HISPANIA10,2200,2010,30010,20044.851460.533563
IAG4,3141,634,3504,1535.218.03822.365.6898.801
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6072,085,6205,50525.007.715139.601.72734.988
IBERPAPEL13,15-1,5713,1513,001.41718.553148
INDITEX110,8500,77111,300109,450277.90430.722.20569.097
INDO0,6000,00----13
INDRA A11,7850,1711,79511,690642.1257.548.2951.935
INM.COLONIAL0,5822,280,5850,5694.576.7762.653.8601.843
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5353,880,5500,50570.88037.55615
JAZZTEL10,5206,6810,6459,6812.409.36824.684.9152.697
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7000,419,9399,47021.420205.767388
LIBERBANK0,6623,120,6690,6405.247.8363.480.2661.729
LINGOTES4,4500,004,7004,37045.759206.01043
LOGISTA14,2501,0614,25014,05016.616235.4901.892
MAPFRE2,8981,542,9222,8476.978.93920.185.9558.925
MARTINSA-FAD7,300,00----681
MEDIASET9,0978,129,1928,7953.458.07631.150.2163.701
MELIA HOTELS8,990-1,329,2108,955326.8952.979.2631.661
MERLIN PROP.10,0000,0110,02010,00044.261442.8761.251
MIQUEL COSTA28,461,5328,7928,008.925252.343354
MONTEBALITO1,080-0,461,1201,08039.08643.52316
NATRA1,7700,851,7751,7553.1075.50284
NATRACEUTICA0,243-0,410,2470,24377.94419.10880
NH HOTELES3,8950,913,9603,8351.417.6885.501.1981.364
NICOL.CORREA1,3302,311,3301,25520.04726.09516
NYESA0,1700,00----28
OHL31,3500,3731,51531,020402.57112.625.2913.127
PESCANOVA5,910,00----170
PRIM6,230,486,236,192.17413.507108
PRISA A0,3632,250,3680,3412.716.556976.744399
PRISA CONV.B0,3750,00----117
PROSEGUR5,32-0,565,345,26164.870874.0913.283
QUABIT0,0802,560,0820,0784.488.818358.545115
R.E.C.63,7800,6264,04063,060237.97915.155.2498.628
REALIA1,295-1,151,3251,285160.053208.763398
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2770,27234.2009.40675
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,8052,1218,90018,5504.868.00391.240.68124.908
REYAL URBIS0,1240,00----36
ROVI9,280,329,399,002.94827.454464
SACYR4,6202,674,6404,4604.248.40219.486.0372.320
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5651,547,6297,40239.863.859300.594.33989.101
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9605,490,9600,900396.047370.45096
SOTOGRANDE3,870,00----174
TECNICAS REU43,915-0,8844,53043,885321.58014.164.7722.455
TECNOCOM1,5600,651,5801,55018.53228.980117
TELEFONICA12,2450,7412,28512,0605.377.06765.666.51855.727
TESTA INM.14,260,00----1.647
TUBACEX3,9800,003,9803,950234.780933.372529
TUBOS REUNI.2,5050,202,5052,455217.699539.757438
URALITA0,840-2,330,8600,84022.62019.345166
URBAS0,0273,850,0270,0266.243.400163.92551
VERTICE 3600,0440,00----15
VIDRALA36,730,6337,0036,735.904217.573880
VISCOFAN43,5800,0343,85043,13592.9424.051.3282.031
VOCENTO1,7205,521,7751,63514.04923.888215
ZARDOYA D140,4770,000,4790,4711.924.976913.316-
ZARDOYA OTIS11,951,0112,0011,76143.1991.703.8344.998
ZELTIA2,9151,222,9552,860233.958682.500648
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,910-0,0874,57073,560276.52420.496.73515.898
GRIFOLS38,6301,0639,20038,025392.97215.207.8788.231
J & J102,3400,15102,730102,0511.243.598127.247.931-
MERCK & CO58,1500,0758,50057,9152.282.363132.672.620-
PFIZER30,3900,0030,57030,3403.751.884114.203.597-
SANOFI77,0900,2177,44076,290982.84775.745.674101.821
UNITEDHEALTH85,9800,0586,33085,2901.297.443111.506.403-