LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    13,95 €
  • MAXIMO
    14,00 €
  • MÍNIMO
    13,87 €
  • VOL. DIARIO (TIT.)
    4.393
  • VAR. 2015(%)
    35,437 %
  • VARIACIÓN
    0,50 % 0,07 €
  • APERTURA
    14,00 €
  • ÚLT. SESIÓN
    13,88 €
  • EFECTIVO
    61.285€
  • VAR. 12 MESES(%)
    41,503 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201515,00
MínimoMínimo 20159,81
Máximo 12 meses15,00
Míximo 12 meses7,90
Rent. Máx. Diaria4,72
Rent. Med. Diaria0,13
Rent. Mín. Diaria-3,93
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)697,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m35.939
Media títulos 12m26.432
Efectivo 3m416.151
Efectivo 12m266.899
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,15
Pay-out (%)0,33
Benf. por acción0,48
PERPER (Nº de veces)0,48
Precio Valor Contable4,40
Precio Cash Flow41,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,59
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,22
Volatilidad26,80
Desviación típica1,40
Varianza1,97
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4461,093,4693,386295.3261.014.337290
ABENGOA "B"3,1861,213,2233,0937.508.36623.892.8062.407
ABERTIS A16,6950,5116,74516,640601.98410.055.86314.997
ACCIONA69,650-0,2069,96069,44031.5022.197.0923.988
ACERINOX14,390-0,3114,46514,305158.0322.274.6863.766
ACS32,980-0,6933,44532,875157.2745.196.91310.464
ADOLFO DGUEZ5,12-0,975,295,0218.29094.22947
ADVEO12,811,5912,9512,592.94137.537166
AENA84,110-0,5985,00083,500206.80517.392.78112.617
AIRBUS GROUP58,75-0,5959,0058,4017.7581.042.60945.813
ALMIRALL14,600,6214,6714,47195.8532.856.4882.525
AMADEUS38,1850,4338,42038,070419.39516.068.26417.107
AMPER0,57-1,720,590,57294.174171.28125
APERAM31,5752,8832,05031,57097531.198-
APPLUS SERVI11,5952,3411,68011,20575.682868.0471.508
ARCELORMITT.9,7660,889,7929,658466.9214.543.49314.105
ATRESMEDIA13,38-0,0713,5513,21143.7571.925.4803.020
ATRESMEDIA N11,790,00----14
AXIA REAL12,3000,4112,46512,15011.428139.669443
AZKOYEN2,5603,232,5602,48538.72297.26765
B.POPULAR4,079-0,024,1014,0673.364.21813.751.7438.615
B.SABADELL2,4120,082,4302,4054.288.92210.365.6359.708
BANKIA1,3380,531,3451,33213.028.48117.453.87215.410
BANKINTER6,8750,016,9306,860747.3335.153.1436.180
BARON DE LEY90,954,6693,2587,003.401304.061458
BAVIERA8,090,258,098,083112.515132
BAYER AG134,951,39134,95133,0061883.24886.122
BBVA8,943-0,309,0208,9304.990.49844.745.08955.666
BIOSEARCH0,595-1,650,6100,59566.10339.85234
BME38,775-0,9739,30538,75079.6183.097.8343.242
BO.RIOJANAS4,43-1,344,434,408003.52924
C.A.F.319,050,77319,60317,851.080344.4591.094
C.V.N.E.16,800,00----239
CAIXAB. D150,0425,000,0420,039151.143.5506.098.553-
CAIXABANK4,1173,494,1473,99019.544.62379.910.07823.528
CAM1,340,00----67
CEM.PORT.VAL7,21-0,557,357,1721.701157.291373
CIE AUTOMOT.12,8900,4313,02012,75038.241493.0441.663
CLEOP1,150,00----11
CODERE1,250,001,281,21929.5001.155.12069
CORP.FI.ALBA46,340,7846,7845,997.847364.5072.702
D.FELGUERA4,09-0,494,134,06102.750420.403654
DEOLEO, S.A.0,4200,000,4250,415413.931174.070485
DIA7,0381,567,1006,9202.362.51516.631.2604.781
DINAMIA8,17-0,128,238,153.05024.948133
DOGI0,8291,100,8350,80530.82725.26056
EBRO FOODS17,0500,2917,16516,900102.0521.740.8162.623
EDREAMS ODIG3,3902,733,4303,305553.0481.866.654356
ELECNOR9,021,019,028,948.30474.362785
ENAGAS26,540-0,8226,81026,465387.80410.319.4306.336
ENCE3,0600,663,0652,985553.9591.674.920766
ENDESA17,815-0,3417,94517,755421.5967.516.01918.862
ENEL G.P.1,861-0,271,8691,77165.239121.3089.305
ERCROS0,4482,990,4580,435575.496257.71450
EUROPAC4,4000,004,4104,35047.073207.170396
EZENTIS0,8271,100,8340,819569.584470.083194
FAES2,1601,172,1752,120258.286556.619525
FCC10,8200,7410,88510,755715.7237.745.8162.819
FERROVIAL18,905-0,7619,33018,885583.95611.111.94313.846
FERSA0,5400,930,5500,5301.214.970659.60176
FLUIDRA3,3151,533,3203,18033.237109.904373
FUNESPAÑA7,350,00----135
GAM0,40-2,440,410,391.116.441445.16928
GAMESA10,875-1,0510,99010,810829.6589.037.5853.037
GAS NATURAL21,330-1,0921,63021,230596.14512.739.90421.345
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,72-0,1926,8526,7216.689447.1063.206
GRIFOLS36,8050,3737,19036,620123.8224.560.9617.842
GRIFOLS B29,710-0,4229,90029,6106.991208.0723.883
HISPANIA12,0900,7512,28012,01076.446925.769666
IAG7,705-0,807,8077,6951.415.78110.960.67215.719
IBERDROLA5,992-0,756,0295,9734.299.81225.765.54638.280
IBERPAPEL14,100,7914,2014,0511.435161.220159
INDITEX28,0800,7428,08527,935897.56525.122.75587.516
INDO0,6000,00----13
INDRA A10,0900,7010,48510,0501.806.25018.461.8291.656
INM.COLONIAL0,6532,670,6540,6367.768.0975.028.9462.082
INM.DEL SUR7,250,007,257,253.07022.257123
INYPSA0,340-2,860,3550,340492.208172.10325
JAZZTEL12,4150,0812,41512,380924.56011.461.4993.185
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,300-0,5810,45010,30034.111354.060412
LIBERBANK0,727-0,680,7400,7252.537.1171.855.5001.899
LINGOTES5,050-0,795,2405,00014.28072.82148
LOGISTA17,4950,2017,55017,22017.743309.4822.322
MAPFRE3,1740,003,1923,1691.576.6885.015.2779.775
MARTINSA-FAD7,300,00----681
MEDIASET10,9700,0011,07010,930477.8275.246.6454.463
MELIA HOTELS10,8900,6510,89010,74046.169499.7782.168
MERLIN PROP.12,0950,0412,18012,055302.5333.661.3651.513
MIQUEL COSTA31,730,7631,9031,492.49779.433395
MONTEBALITO1,590-1,851,6101,59012.85620.56124
NATRA1,10010,001,1301,0101.382.5721.484.20852
NH HOTELES4,6800,324,7404,650142.152667.8991.639
NICOL.CORREA1,535-0,971,5501,53030.24046.64819
NYESA0,1700,00----28
OHL20,990-0,8321,25520,955471.5459.916.7922.093
PESCANOVA5,910,00----170
PRIM7,010,147,016,951.1307.861122
PRISA A0,3260,930,3300,3232.049.613671.389704
PRISA CONV.B0,3750,00----117
PROSEGUR5,360,375,385,32120.973647.6473.308
QUABIT0,1233,360,1260,12017.751.1562.189.761180
R.E.C.74,230-1,0075,45074,080112.0388.335.18110.041
REALIA0,7500,000,7900,7252.231.4301.699.311231
REIG JOFRE0,3084,050,3150,2972.408.101739.198389
RENO M.CONV.0,700,00----0
RENO M.S/A0,3500,000,3540,346200.59170.43594
RENTA 45,95-0,175,975,935.66733.772242
RENTA CORP.1,7000,891,7301,655123.823209.05256
REPSOL17,145-0,0317,17517,0701.198.93920.525.53723.569
REYAL URBIS0,1240,00----36
ROVI13,950,5014,0013,874.39361.285698
SACYR4,067-0,684,0994,0501.587.9776.471.6132.042
SAETA YIELD9,9500,009,9809,95023.398232.926812
SAN JOSE1,15-1,711,171,1571.79183.22675
SANTANDER6,487-0,736,5636,4819.370.28961.055.91091.211
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1102,301,1351,095611.806679.718119
SOTOGRANDE4,750,00----213
TECNICAS REU37,7000,1637,80037,59567.9152.560.9622.107
TECNOCOM1,5100,671,5101,50022.87134.491113
TELEFONICA13,795-0,0413,85513,7652.983.34641.165.36664.246
TESTA INM.18,700,00----2.159
TUBACEX3,0203,423,0502,9451.065.4663.189.840402
TUBOS REUNI.1,6751,211,6851,655417.257697.562293
URALITA0,7250,000,7350,710130.46293.914143
URBAS0,0230,000,0250,02336.303.879870.18948
VERTICE 3600,0440,00----15
VIDRALA44,950,5645,4644,1112.010541.3431.114
VISCOFAN56,0900,1656,30055,90043.5982.445.3362.614
VOCENTO1,850-0,541,8801,82047.82288.651231
ZARDOYA OTIS11,001,5711,0110,88135.1851.483.0434.785
ZELTIA3,5800,853,6253,575463.6101.667.889795
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL106,550-0,23106,900105,900161.23817.136.20123.003
GRIFOLS36,8050,3737,19036,620123.8224.560.9617.842
J & J102,5200,00--40--
MERCK & CO57,9800,1758,28057,80011.523.028668.006.065-
PFIZER34,470-0,4934,81034,40022.826.567789.029.962-
SANOFI87,800-0,0587,96087,320824.82172.225.801116.508
UNITEDHEALTH114,7900,85115,720114,0702.941.413338.083.362-