LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    9,17 €
  • MAXIMO
    9,29 €
  • MÍNIMO
    8,89 €
  • VOL. DIARIO (TIT.)
    18.327
  • VAR. 2014(%)
    -6,514 %
  • VARIACIÓN
    -2,34 % -0,22 €
  • APERTURA
    9,11 €
  • ÚLT. SESIÓN
    9,39 €
  • EFECTIVO
    168.426€
  • VAR. 12 MESES(%)
    31,411 %
  • Consenso

Precio objetivo medio 19,7 €

Precio objetivo mínimo 7,06 €

Precio objetivo máximo 120 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 7
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
25/06/2014BBVAMANTENER10.1
16/06/2014BPIMANTENER10.6
26/05/2014CHEUVREUXMANTENER10
19/05/2014EXANEMANTENER9
29/04/2014CHEUVREUXMANTENER10
29/04/2014BEKA FINANCEMANTENER10.1
29/04/2014BANCO SABADELLVENDER7.06
25/06/2014EXANEMANTENER9
06/06/2014BBVAMANTENER10.1
22/05/2014BBVAMANTENER10.1
06/05/2014BBVAMANTENER10.1
29/04/2014EXANEMANTENER9
29/04/2014INTERMONEYINFRAPONDERAR9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,05
MínimoMínimo 20148,55
Máximo 12 meses10,05
Míximo 12 meses6,94
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,10
Rent. Mín. Diaria-3,46
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)458,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m21.491
Media títulos 12m42.312
Efectivo 3m207.869
Efectivo 12m389.141
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,74
Pay-out (%)0,35
Benf. por acción0,46
PERPER (Nº de veces)0,46
Precio Valor Contable3,17
Precio Cash Flow26,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,79
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,25
Volatilidad23,78
Desviación típica1,24
Varianza1,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4300,594,4634,280548.2712.384.842374
ABENGOA "B"3,960-0,184,0103,9201.920.7937.613.7632.938
ABERTIS A16,5600,6716,59016,330372.6186.145.32014.876
ACCIONA63,5700,8464,62063,070120.6997.698.1093.640
ACERINOX12,8301,9513,24012,740787.08810.250.2753.299
ACS31,9051,3231,93531,530243.7887.745.29510.039
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,45-0,8017,5717,451.35923.809215
AIRBUS GROUP44,502,5644,5043,6810.511463.90134.709
ALMIRALL10,900,4610,9610,7862.277674.9691.885
AMADEUS30,0700,7030,33029,860444.00013.343.92413.471
AMPER0,60-3,230,620,6026.80016.41426
APERAM26,0003,5926,02525,44010.645276.958-
APPLUS SERVI14,2750,0014,30514,10030.304431.8441.856
ARCELORMITT.11,1751,1311,29011,135560.2336.287.55416.140
ATRESMEDIA10,222,2010,4310,12449.2004.613.5722.295
AXIA REAL9,749-0,019,9009,6015.27551.381351
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,5010,694,5504,4606.661.85130.056.5689.406
B.SABADELL2,4292,322,4472,3707.758.97318.780.6529.746
B.SANT.D14JR0,1500,670,1510,148551.578.24582.520.678-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3891,3678.710.30711.994.82315.836
BANKINTER6,0672,816,0905,9002.757.52416.583.5935.453
BARON DE LEY74,80-0,4774,9074,8072754.450376
BAVIERA8,93-2,939,258,931.19210.747146
BAYER AG100,00-4,21100,1098,052.542251.95963.818
BBVA9,0871,939,1408,93610.790.51897.704.21953.497
BIOSEARCH0,5551,830,5550,54035.06519.19932
BME32,9050,9433,00032,505104.6183.428.1942.751
BO.RIOJANAS4,950,00----27
C.A.F.333,05-0,58337,60332,001.461486.9021.142
C.V.N.E.18,450,00----263
CAIXABANK4,2470,854,2694,1835.056.54921.444.21624
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,391,325,505,303.72020.058279
CIE AUTOMOT.10,4501,1610,45010,205110.5381.141.2001.348
CLEOP1,150,00----11
CODERE0,722,860,720,6815.78310.99440
CORP.FI.ALBA45,88-0,0445,9645,7059627.3182.675
D.FELGUERA4,72-1,674,794,70162.816770.135755
DEOLEO, S.A.0,385-1,280,3900,3851.588.841615.041445
DIA6,4051,596,4206,3031.803.02411.483.5834.351
DINAMIA8,18-1,458,268,182.32719.109133
DOGI1,7281,051,7441,6818.55814.62245
EBRO FOODS15,7950,8615,81515,645110.7751.744.3802.430
EDREAMS ODIG4,670-1,484,8794,625217.4901.021.953490
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,7801,4124,78524,450671.77516.569.3935.916
ENCE1,6950,591,7251,690299.383511.030424
ENDESA28,8650,6628,95528,700178.3405.140.06630.561
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.85216.00349
EUROPA & C4,2250,484,2504,18556.621239.065366
EZENTIS0,7541,210,7580,736452.789337.003174
FAES2,070-1,192,1052,055182.723379.165480
FCC16,1501,3216,46516,000360.1915.849.2372.056
FERGO AISA0,0170,00----13
FERROVIAL15,7901,0215,86515,675429.8086.776.72611.582
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46550.11524.00367
FLUIDRA3,390-1,883,4203,3907.40825.281382
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,6774,088,7618,4602.483.64221.527.7922.203
GAS NATURAL22,8800,7522,93522,715371.3998.481.04222.896
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,490,7925,7525,4015.114385.1453.059
GRIFOLS38,6152,9538,79537,630262.16310.036.4968.227
GRIFOLS B30,8851,9330,93030,3001.54847.5924.037
GRUPO TAVEX0,214-0,470,2140,21330.7066.55625
HISPANIA10,3000,9810,33010,20064.132656.411567
IAG4,1832,554,1954,1033.052.75312.705.8758.534
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4490,895,4525,4106.982.72037.960.63434.002
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,2000,09109,800108,650243.20826.526.18668.068
INDO0,6000,00----13
INDRA A11,640-0,0911,74011,630413.9774.833.2321.911
INM.COLONIAL0,5640,530,5700,5613.328.3701.877.5101.786
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,525-3,670,5450,51523.94012.61415
JAZZTEL10,0801,4110,1359,906499.2365.023.5202.584
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,430-2,879,9209,4308.25580.500377
LIBERBANK0,6340,630,6480,6135.317.2133.371.6641.656
LINGOTES4,3302,614,4504,29010.94247.93042
LOGISTA14,000-1,4114,29014,00023.629336.1831.859
MAPFRE2,8530,182,8692,8332.077.8115.925.6018.786
MARTINSA-FAD7,300,00----681
MEDIASET8,402-0,988,4338,259982.5558.203.2353.418
MELIA HOTELS8,9750,628,9908,88090.181805.9271.659
MERLIN PROP.9,995-0,0510,0109,99529.179291.8111.250
MIQUEL COSTA29,25-5,8330,9728,7516.185478.344364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23780.95719.44580
NH HOTELES4,0352,284,0353,975222.860894.1751.413
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,6551,1331,81031,305113.9813.605.3093.157
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3274,810,3270,3121.226.117390.563360
PRISA CONV.B0,3750,00----117
PROSEGUR5,36-0,745,415,35157.017843.8953.308
QUABIT0,0803,900,0810,0782.594.293206.323115
R.E.C.63,6101,8463,95062,530164.40310.430.9158.605
REALIA1,2500,811,2801,245308.961391.004384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2718.8002.41874
RENTA 45,68-0,185,715,686523.718231
RENTA CORP.0,5700,00----16
REPSOL18,5951,3918,62018,4351.704.85831.589.02824.629
REYAL URBIS0,1240,00----36
ROVI9,17-2,349,298,8918.327168.426459
SACYR4,4651,414,4774,4051.819.5278.079.8862.242
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,3851,447,4057,28526.672.589196.102.92186.981
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88558.32852.52689
SOTOGRANDE3,870,00----174
TECNICAS REU44,2450,6844,73043,96074.0413.289.8362.473
TECNOCOM1,535-2,231,6001,53041.13063.995115
TELEFONICA12,1501,0412,18012,0003.953.96047.862.34555.295
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0002,834,0803,870427.4001.713.562532
TUBOS REUNI.2,5251,202,5452,51061.812156.234441
URALITA0,8951,130,8950,8852.7302.417177
URBAS0,0260,000,0260,0253.173.35281.15549
VERTICE 3600,0440,00----15
VIDRALA36,70-0,5236,9236,5394634.720880
VISCOFAN43,5500,5843,63543,17583.5473.630.0132.029
VOCENTO1,6100,631,6451,6052.0143.278201
ZARDOYA D140,4702,170,4700,4652.859.6971.340.022-
ZARDOYA OTIS11,770,5111,7811,66132.8241.558.5134.923
ZELTIA2,915-0,172,9652,885329.338964.735648
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,7400,9974,78073,860168.88512.560.24916.076
GRIFOLS38,6152,9538,79537,630262.16310.036.4968.227
J & J101,2700,00--5.533564.450-
MERCK & CO58,0000,00--2.942170.778-
PFIZER30,3500,00--3.25199.124-
SANOFI76,6701,1376,68075,530883.72362.768.935101.267
UNITEDHEALTH85,0600,00--2.184187.223-