LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    15,78 €
  • MAXIMO
    16,00 €
  • MÍNIMO
    15,11 €
  • VOL. DIARIO (TIT.)
    10.784
  • VAR. 2015(%)
    53,204 %
  • VARIACIÓN
    0,70 % 0,11 €
  • APERTURA
    16,00 €
  • ÚLT. SESIÓN
    15,67 €
  • EFECTIVO
    168.983€
  • VAR. 12 MESES(%)
    67,763 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,76
MínimoMínimo 20159,81
Máximo 12 meses16,76
Míximo 12 meses7,90
Rent. Máx. Diaria5,31
Rent. Med. Diaria0,19
Rent. Mín. Diaria-6,76
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)789,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m35.992
Media títulos 12m24.342
Efectivo 3m501.875
Efectivo 12m268.690
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,01
Pay-out (%)0,33
Benf. por acción0,48
PERPER (Nº de veces)0,48
Precio Valor Contable4,98
Precio Cash Flow47,10
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,24
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta0,23
Volatilidad29,35
Desviación típica1,54
Varianza2,36
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,296-3,063,4333,296574.0201.918.261277
ABENGOA "B"3,092-2,153,1803,0555.372.44916.682.1522.336
ABERTIS A16,6400,8516,69016,5204.515.17175.077.88114.948
ACCIONA71,4000,4571,94070,500165.83411.834.9504.088
ACERINOX14,575-0,3414,92514,550966.81014.190.6233.814
ACS31,8150,3332,24031,600781.42224.923.15910.011
ADOLFO DGUEZ4,661,534,684,602.98613.86843
ADVEO13,20-1,9313,3813,0821.342281.351171
AENA89,7001,3690,49088,300339.10130.387.03513.455
AIRBUS GROUP64,552,5464,6563,6014.823953.85750.671
ALMIRALL16,94-0,1217,1516,77258.6674.387.0262.930
AMADEUS40,9602,0041,19040,2301.078.21644.081.31018.350
AMPER0,580,000,590,57237.052137.52326
APERAM36,460-1,8637,90034,70575326.984-
APPLUS SERVI11,0654,8811,08510,690828.2699.069.2841.439
ARCELORMITT.8,824-1,729,0308,7701.815.37216.069.02712.745
ATRESMEDIA14,732,8614,9014,45547.4878.060.9363.308
ATRESMEDIA N11,790,00----14
AXIA REAL11,8503,1311,97011,3606.64578.578427
AZKOYEN3,050-1,613,0953,0057.63723.29377
B.POPULAR4,349-3,274,5234,32217.920.76978.523.5229.186
B.SABADELL2,221-0,542,2602,20626.182.99758.549.2658.939
B.SANT.D15AB0,1430,000,1450,141447.507.97064.010.707-
BANKIA1,2340,821,2441,22230.858.41438.078.66214.212
BANKINTER6,823-0,936,9906,8033.018.23120.721.0056.133
BARON DE LEY91,80-0,3892,4091,401.234113.373417
BAVIERA7,900,007,907,781.62712.832129
BAYER AG140,752,25141,50137,7057080.07089.823
BBVA9,2650,989,3409,14726.295.338243.344.46257.670
BIOSEARCH0,685-0,720,7000,68091.83462.98740
BME42,7152,2042,95041,960209.0178.904.3523.572
BO.RIOJANAS4,533,424,544,225.27022.96524
C.A.F.316,952,24319,30312,752.279719.9611.087
C.V.N.E.16,900,00----241
CAIXABANK4,220-1,814,3644,22015.279.01065.303.15924.342
CAM1,340,00----67
CEM.PORT.VAL7,620,407,757,5218.175138.293395
CIE AUTOMOT.13,5901,8713,83013,435181.7962.471.0801.753
CLEOP1,150,00----11
CODERE1,643,141,671,591.006.1091.640.97590
CORP.FI.ALBA47,780,6148,8947,786.672321.3942.786
D.FELGUERA3,640,553,673,62133.347485.920582
DCHS POPULAR0,017-5,560,0180,016139.428.1922.359.098-
DEOLEO, S.A.0,4400,000,4400,435399.788175.431508
DIA7,5343,557,6207,3107.416.63355.434.4824.905
DINAMIA8,130,128,208,139.71979.491132
DOGI1,080-4,851,1651,043547.596601.77572
EBRO FOODS18,3100,2718,41018,250170.4453.123.5992.817
EDREAMS ODIG3,7101,093,8003,671289.3401.080.888389
ELECNOR9,390,009,419,342.84926.749817
ENAGAS27,850-0,5728,54027,8001.145.76332.149.8876.649
ENCE3,450-0,293,5303,405757.9462.620.119863
ENDESA18,7700,8918,93018,6202.670.23850.186.67119.873
ENEL G.P.1,782-0,451,8051,78218.90433.7978.910
ERCROS0,4690,640,4730,46959.01927.73954
EUROPAC5,5400,735,5805,400137.334758.295499
EZENTIS0,8033,080,8100,7801.013.978806.660189
FAES2,3251,092,3452,300354.777822.704565
FAES D15-ABR0,0462,220,0470,0453.571.071164.304-
FCC10,760-1,3310,98010,705901.7849.727.2032.804
FERROVIAL20,5401,0620,63020,3501.523.27431.269.31515.043
FERSA0,5100,990,5150,505167.97385.77371
FLUIDRA3,0650,163,2003,01057.062172.906345
FUNESPAÑA7,360,007,377,3737272135
GAM0,390,000,400,39640.672250.81329
GAMESA12,2152,6012,29012,0302.740.07233.354.0523.411
GAS NATURAL21,730-0,2822,16021,5651.642.72935.931.16621.745
GE.INVERSION2,0000,00----18
GR.C.OCCIDEN27,651,6527,7926,5576.8752.108.6443.318
GRIFOLS40,7751,4841,04040,240379.61115.484.8788.688
GRIFOLS B31,6200,1332,11531,56571.4192.271.7334.133
HISPANIA12,7501,7212,75012,39593.2011.176.785702
IAG8,1622,918,1897,9628.861.11172.202.38216.651
IBERDROLA6,0300,386,0735,99315.665.75594.590.19338.523
IBERPAPEL15,450,0015,4915,292.68841.486174
INDITEX29,4900,4829,75029,3502.374.62370.152.25991.911
INDO0,6000,00----13
INDRA A11,010-1,3911,28510,9451.314.88214.510.2781.807
INM.COLONIAL0,604-0,490,6120,5958.413.6505.072.2661.926
INM.DEL SUR10,611,9210,6910,204.83949.788180
INYPSA0,3802,700,3850,370520.241198.23428
JAZZTEL12,7850,3512,81012,740666.6858.518.7243.280
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8201,3110,88010,71084.122910.345433
LIBERBANK0,732-1,610,7450,7166.111.8714.484.9241.912
LINGOTES6,2750,806,4906,1005.17731.98660
LOGISTA19,2100,1019,48019,160277.5765.333.3462.550
MAPFRE3,4580,883,4783,4406.228.41121.583.09010.649
MARTINSA-FAD7,300,00----681
MEDIASET12,0351,2212,16511,935882.93410.628.7644.897
MELIA HOTELS11,6002,1111,64011,345511.9255.913.0222.309
MERLIN D15AB1,050-6,251,2150,8821.567.2991.603.085-
MERLIN PROP.11,550-1,7912,04011,1751.663.80519.113.8321.492
MIQUEL COSTA34,900,2935,6434,665.400188.670435
MONTEBALITO1,545-0,321,6051,53520.58231.99923
NATRA1,000-3,851,0350,950535.697535.59347
NH HOTELES5,2400,965,2755,2001.516.9067.944.8741.835
NICOL.CORREA1,7300,871,7701,71031.06254.17221
NYESA0,1700,00----28
OHL20,5000,3220,54519,960844.74317.206.5392.045
PESCANOVA5,910,00----170
PRIM7,850,647,857,805134.026136
PRISA A0,3110,320,3290,3104.459.3081.414.877671
PRISA CONV.B0,3750,00----117
PROSEGUR5,31-0,195,385,25577.2273.065.8653.277
QUABIT0,123-1,600,1270,12019.150.7992.360.176180
R.E.C.78,3300,4279,09077,950404.42831.700.20310.596
REALIA0,7701,320,7750,75094.22371.969237
REIG JOFRE0,301-1,310,3070,300408.000123.344381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3710,270,3780,368102.40338.185100
RENTA 46,12-0,166,126,111.5509.480249
RENTA CORP.1,5400,001,5801,53016.80626.03651
REPSOL18,185-0,2718,33018,1204.283.80478.013.11124.999
REYAL URBIS0,1240,00----36
ROVI15,780,7016,0015,1110.784168.983789
SACYR4,005-1,964,1263,9357.684.64430.969.7222.011
SAETA YIELD10,250-1,0610,40010,145271.0322.770.673836
SAN JOSE1,14-0,871,171,1432.53337.61174
SANTANDER6,557-0,396,6596,528119.451.055784.666.07792.195
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,070-0,931,0851,070135.961146.578116
SOTOGRANDE4,550,00----204
TECNICAS REU41,650-0,0442,03541,350287.05411.959.0002.328
TECNOCOM1,5000,331,5101,46028.28941.718113
TELEFONICA13,6300,5213,74013,60016.729.949228.518.73163.478
TESTA INM.20,500,0020,5020,50397992.367
TUBACEX3,170-0,943,2303,150695.5992.226.476422
TUBOS REUNI.1,7401,161,7501,725230.091399.397304
URALITA0,755-0,660,7850,755782.351602.392149
URBAS0,0230,000,0240,0235.927.026138.89852
VERTICE 3600,0440,00----15
VIDRALA45,520,1545,9944,658.162371.6081.129
VISCOFAN60,0001,1860,20059,300113.1356.788.0952.796
VOCENTO1,9000,001,9301,85524.33445.841237
ZARDOYA OTIS12,011,6112,0111,80317.1113.795.4945.224
ZELTIA4,1552,594,1854,050669.8662.759.026923
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL111,7000,40112,700110,650700.78577.148.57824.115
GRIFOLS40,7751,4841,04040,240379.61115.484.8788.688
J & J100,4300,22100,990100,3403.196.170321.846.648-
MERCK & CO57,535-0,1358,03057,4205.336.001308.138.583-
PFIZER34,960-0,1435,40034,90012.347.902433.701.535-
SANOFI95,910-0,2696,98095,6802.727.573262.359.280127.270
UNITEDHEALTH119,5100,78119,630118,7601.988.133237.130.388-