LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    8,85 €
  • MAXIMO
    8,99 €
  • MÍNIMO
    8,83 €
  • VOL. DIARIO (TIT.)
    1.587
  • VAR. 2014(%)
    -9,777 %
  • VARIACIÓN
    -0,45 % -0,04 €
  • APERTURA
    8,99 €
  • ÚLT. SESIÓN
    8,89 €
  • EFECTIVO
    14.147€
  • VAR. 12 MESES(%)
    17,162 %
  • Consenso

Precio objetivo medio 18,95 €

Precio objetivo mínimo 7,06 €

Precio objetivo máximo 120 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 8
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
01/09/2014BBVAMANTENER10.1
28/08/2014ACFMANTENER10.7
30/07/2014BEKA FINANCEMANTENER10.1
30/07/2014ACFMANTENER10.7
24/07/2014EXANEMANTENER9
25/06/2014BBVAMANTENER10.1
01/09/2014CHEUVREUXMANTENER10
04/08/2014BBVAMANTENER10.1
30/07/2014CHEUVREUXMANTENER10
30/07/2014INTERMONEYINFRAPONDERAR9
17/07/2014BBVAMANTENER10.1
25/06/2014EXANEMANTENER9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,05
MínimoMínimo 20148,32
Máximo 12 meses10,05
Míximo 12 meses7,52
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,06
Rent. Mín. Diaria-3,93
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)442,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m15.856
Media títulos 12m39.451
Efectivo 3m147.157
Efectivo 12m370.357
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,81
Pay-out (%)0,33
Benf. por acción0,48
PERPER (Nº de veces)0,48
Precio Valor Contable2,93
Precio Cash Flow25,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,02
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,31
Volatilidad25,43
Desviación típica1,33
Varianza1,77
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6111,654,7594,600302.9041.418.092389
ABENGOA "B"4,3431,094,4344,3402.826.68112.427.1353.280
ABERTIS A16,1100,5016,35516,110530.0898.622.85814.472
ACCIONA62,5801,2862,97061,95095.6375.982.3753.583
ACERINOX13,125-1,3513,44013,110267.8303.551.6043.435
ACS31,8850,9032,53531,870415.21113.376.42010.033
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,205,205,003.01415.53647
ADVEO15,520,1315,5415,503.69157.259191
AIRBUS GROUP49,38-0,4650,0049,388.673432.85838.516
ALMIRALL11,47-0,4311,6911,4593.4841.077.6221.984
AMADEUS28,7800,1429,22028,775514.36014.909.75112.893
AMPER0,65-4,410,690,65527.764352.27029
APERAM26,055-2,1426,88025,9905.555145.951-
APPLUS SERVI11,0001,8011,12510,845233.6422.568.9001.430
ARCELORMITT.11,540-0,9011,77011,515909.16210.571.87716.668
ATRESMEDIA12,891,7412,9812,7779.5801.025.5602.894
AXIA REAL9,5000,009,5009,21022.974217.072342
AZKOYEN2,0650,732,0702,0505.33610.99652
B.POPULAR5,082-0,435,2145,0738.886.85045.704.90710.654
B.SABADELL2,4770,042,5252,47610.508.98826.333.2069.941
BANKIA1,531-0,071,5501,53018.803.15828.994.62417.633
BANKINTER7,0001,357,0906,9713.498.14924.612.1776.292
BARON DE LEY76,000,8076,0076,00916.916383
BAVIERA8,531,558,648,452.69723.045139
BAYER AG112,950,80115,00112,4588099.29372.082
BBVA9,753-0,049,9059,75218.921.237185.907.79457.418
BIOSEARCH0,6402,400,6650,625492.468320.50137
BME31,1550,3431,79531,060250.7897.897.4302.605
BO.RIOJANAS4,750,004,754,754302.04226
C.A.F.282,20-0,56284,45282,201.899538.469968
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0541,890,0550,05342.023.8902.269.805-
CAIXABANK4,890-0,124,9994,88710.779.24653.418.37427.372
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,882,314,904,7812.69861.616253
CIE AUTOMOT.11,9200,0412,05011,80096.8891.159.1391.538
CLEOP1,150,00----11
CODERE0,610,000,610,612.5341.54534
CORP.FI.ALBA44,29-0,0744,4943,563.025134.0552.582
D.FELGUERA3,95-0,253,993,90190.024748.324632
DEOLEO, S.A.0,4100,000,4100,410758.966311.176473
DIA6,1330,186,2306,1221.172.0797.246.1644.166
DINAMIA7,810,007,837,7911.88292.785127
DOGI0,913-3,390,9450,902192.097176.09824
DOGI D14S0,7840,00-----
EBRO FOODS15,6451,3915,68015,485179.4252.796.9742.407
EDREAMS ODIG3,108-0,133,1953,102258.189811.531326
ELECNOR10,50-0,1910,5010,5011.202117.621914
ENAGAS25,3400,3225,74525,340345.0908.832.3766.050
ENCE1,9050,261,9301,895281.349536.361477
ENDESA29,8801,1330,08029,575485.90814.544.83631.635
ENEL G.P.2,0831,562,1002,05120.96743.55610.415
ERCROS0,511-0,580,5150,501311.395158.08157
EUROPA & C4,9550,104,9804,93514.52672.200429
EZENTIS0,918-0,860,9600,9121.810.8271.699.087212
FAES2,075-1,192,1252,065111.916234.489488
FCC15,1551,2015,34515,015551.9138.394.6081.929
FERGO AISA0,0170,00----13
FERROVIAL15,7700,8015,98015,730771.89912.273.06411.661
FERSA0,4502,270,4600,440281.229127.25463
FLUIDRA3,055-0,813,1053,05518.75657.743344
FUNESPAÑA5,86-2,335,865,861058108
GAM0,462,220,460,45225.764102.02321
GAMESA8,900-1,149,2068,8822.297.65320.771.8502.486
GAS NATURAL23,6150,3624,04523,615494.60411.791.07423.631
GE.INVERSION1,7300,001,7301,7306711.16023
GR.C.OCCIDEN24,590,8224,8224,5311.999295.3902.951
GRIFOLS33,1950,5933,53033,185376.35812.555.5777.073
GRIFOLS B29,1550,9229,43028,81016.972494.2303.811
GRUPO TAVEX0,2080,970,2140,20485.59817.67224
HISPANIA10,3001,8810,44010,17523.065237.725567
IAG4,8681,844,9004,8303.672.16017.914.0479.931
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6210,755,6945,62014.001.67679.207.64635.453
IBERPAPEL12,520,2412,7412,499.810122.625141
INDITEX22,7150,0723,15022,7051.991.58145.713.56970.795
INDO0,6000,00----13
INDRA A11,5250,0011,74511,510271.6053.160.6921.892
INM.COLONIAL0,5820,170,5880,5815.650.5173.311.7351.843
INM.DEL SUR7,80-0,647,807,801.74513.611132
INYPSA0,5300,000,5350,53036.20719.29415
JAZZTEL12,760-0,3512,82012,7553.358.90742.913.0493.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2700,229,3959,25426.680247.828371
LIBERBANK0,7811,300,8030,7815.910.2634.671.5522.040
LINGOTES4,4600,224,4904,4504.19618.73243
LOGISTA14,0000,7614,08013,89548.425677.0161.859
MAPFRE2,8940,802,9232,8873.489.18110.128.5428.912
MARTINSA-FAD7,300,00----681
MEDIASET9,7881,479,8499,728571.4235.594.6143.982
MELIA HOTELS8,460-1,408,6708,455188.2001.613.5601.563
MERLIN PROP.10,000-0,2010,0209,96574.691746.4821.251
MIQUEL COSTA26,930,3427,1426,702.97380.247335
MONTEBALITO1,2003,451,2001,17049.93658.89018
NATRA1,6851,511,6901,630156.738260.78980
NATRACEUTICA0,233-2,100,2400,232239.38156.27977
NH HOTELES4,125-0,604,2904,125602.2142.525.4091.445
NICOL.CORREA1,4302,141,4751,42516.42823.68218
NYESA0,1700,00----28
OHL28,3400,2828,79028,275235.1386.733.1692.826
PESCANOVA5,910,00----170
PRIM6,55-0,616,596,553.95425.910114
PRISA A0,2670,750,2780,2665.156.0181.398.9185.149
PRISA CONV.B0,3750,00----117
PROSEGUR5,030,805,104,98190.882956.7953.104
QUABIT0,1026,250,1040,09717.566.3781.767.518147
R.E.C.66,7100,4167,77066,710106.4397.167.9939.024
REALIA1,2000,001,2201,185225.675270.037369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3080,650,3120,30661.64419.10483
RENTA 45,400,005,505,40166897220
RENTA CORP.0,5700,00----16
REPSOL19,0950,3919,38519,0952.544.86348.939.98325.292
REYAL URBIS0,1240,00----36
ROVI8,85-0,458,998,831.58714.147443
SACYR4,4410,934,5304,4414.334.59319.480.9402.230
SAN JOSE1,0830,121,150,83912.184930.15070
SANTANDER7,7900,267,9147,79033.582.116263.862.70193.387
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9203,370,9350,895207.615190.62193
SOTOGRANDE4,352,354,354,355002.175195
TECNICAS REU42,7350,1443,32042,700145.6216.257.5782.389
TECNOCOM1,435-1,031,4601,43512.56218.164108
TELEFONICA12,2600,8612,42012,26011.830.101146.075.06955.796
TESTA INM.15,21-1,8715,2115,213515.3381.756
TUBACEX4,265-1,504,4204,260303.9971.324.041567
TUBOS REUNI.2,645-1,122,7102,580301.307803.905462
URALITA0,845-0,590,8600,83587.29574.696167
URBAS0,0250,000,0260,0246.983.890173.86652
VERTICE 3600,0440,00----15
VIDRALA34,86-0,3434,8634,851.87765.431836
VISCOFAN44,2052,5444,39043,180145.8926.402.8132.060
VOCENTO2,025-2,412,1302,02562.211128.323253
ZARDOYA OTIS10,210,8910,2810,06157.1181.599.8674.441
ZELTIA2,8402,532,8702,780542.5421.536.268631
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL86,6600,4686,99086,510404.45232.474.62618.640
GRIFOLS33,1950,5933,53033,185376.35812.555.5777.073
J & J107,3501,09107,410106,0306.627.542709.401.491-
MERCK & CO60,3100,7260,34059,8207.988.492480.208.225-
PFIZER30,5800,7630,72030,34025.940.775792.768.242-
SANOFI88,130-0,3788,85088,0901.621.439134.889.780116.631
UNITEDHEALTH87,6300,7487,97087,1902.583.988226.464.067-