LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    13,98 €
  • MAXIMO
    14,07 €
  • MÍNIMO
    13,85 €
  • VOL. DIARIO (TIT.)
    2.087
  • VAR. 2015(%)
    37,362 %
  • VARIACIÓN
    1,16 % 0,16 €
  • APERTURA
    14,07 €
  • ÚLT. SESIÓN
    13,82 €
  • EFECTIVO
    29.190€
  • VAR. 12 MESES(%)
    51,223 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,56
MínimoMínimo 20159,69
Máximo 12 meses16,56
Míximo 12 meses7,81
Rent. Máx. Diaria6,07
Rent. Med. Diaria0,16
Rent. Mín. Diaria-7,13
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)699,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m22.528
Media títulos 12m23.803
Efectivo 3m343.177
Efectivo 12m283.119
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,36
Pay-out (%)0,68
Benf. por acción0,48
PERPER (Nº de veces)0,48
Precio Valor Contable4,41
Precio Cash Flow41,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,47
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta0,30
Volatilidad34,28
Desviación típica1,79
Varianza3,22
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,991-2,223,1192,991214.187646.924250
ABENGOA "B"2,868-2,752,9622,8623.390.4289.773.8592.401
ABERTIS A14,8300,0314,94014,790557.5118.279.92313.322
ACCIONA66,660-1,1667,83066,53029.5401.985.2243.817
ACERINOX12,095-1,7912,33512,075501.3936.102.1663.165
ACS28,650-0,4928,95528,625207.3695.961.1959.015
ACS D2015-JL0,6830,440,6900,6812.172.8841.485.527-
ADOLFO DGUEZ4,08-0,494,104,0635.265143.89138
ADVEO7,43-0,807,707,4318.435138.55996
AENA94,0303,5895,00091,650217.69620.434.51814.105
AIRBUS GROUP59,10-1,4259,6558,804.851286.35846.478
ALMIRALL18,030,0018,2017,9517.996325.8783.118
AMADEUS36,165-0,1236,79536,105329.19111.981.43816.202
AMPER0,186-3,630,1940,1866.964.0761.318.60982
APERAM34,760-2,0835,12034,760602.096-
APPLUS SERVI9,990-0,1010,0959,98248.029482.3751.299
ARCELORMITT.8,607-0,688,6958,570830.5567.153.69812.431
ATRESMEDIA14,090,1414,1713,9581.6211.149.5793.181
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9000,5912,06511,9001.87722.419855
AZKOYEN3,310-4,753,3903,30021.71372.63483
B.POPULAR4,267-0,304,3144,2244.886.27220.820.5079.043
B.SABAD.D15J0,0370,00-----
B.SABADELL2,166-0,462,1822,1508.106.55717.548.95711.236
BANKIA1,124-1,491,1431,1208.983.80910.128.73812.945
BANKINTER6,700-0,556,7736,676553.1523.712.8346.022
BARON DE LEY89,650,8490,5087,804.189371.757407
BAVIERA7,03-3,967,047,031681.182115
BAYER AG128,301,91128,30128,30486.15881.878
BBVA8,830-0,118,8588,7328.233.44672.485.06155.675
BIOSEARCH0,5852,630,5850,57015.1928.74434
BME36,7850,2337,04536,33056.5762.072.7223.076
BO.RIOJANAS4,26-5,334,354,2613.24656.62423
C.A.F.265,70-0,11270,00262,402.758735.469911
C.V.N.E.16,710,00----238
CAIXABANK4,177-0,594,2184,1513.977.18316.607.88724.094
CAM1,340,00----67
CELLNEX15,3001,3215,50015,13094.6541.451.4453.545
CEM.PORT.VAL7,171,707,257,059897.064371
CIE AUTOMOT.14,510-0,6214,85014,49084.3971.227.3101.872
CLEOP1,150,00----11
CODERE1,32-1,491,361,28520.201693.11573
CORP.FI.ALBA41,89-0,2642,0041,527.432310.1132.442
D.FELGUERA3,63-0,273,663,6246.290168.337581
DEOLEO, S.A.0,4000,000,4000,3951.311.895518.582462
DIA6,816-0,796,8906,805494.9673.387.8264.438
DINAMIA7,99-0,138,247,9631.965257.099130
DOGI1,185-2,871,2381,184238.924291.43280
DOGI D2015I0,0200,000,0220,020929.76419.304-
EBRO FOODS16,945-2,3917,38516,94555.189949.1292.607
EDREAMS ODIG2,650-1,852,7462,620121.888322.928278
ELECNOR9,15-0,229,179,154584.194796
ENAGAS24,140-0,9024,46024,115420.79110.214.9675.763
ENCE3,1401,453,1603,075412.7581.283.098786
ENDESA17,030-0,2117,25517,000599.74810.261.15618.031
ENEL G.P.1,748-3,161,7531,7482173808.740
ERCROS0,470-1,470,4720,45339.51518.43754
EUROPAC5,1350,595,1805,10016.80986.219462
EUSKALTEL10,205-0,4410,42010,13096.602986.2381.291
EZENTIS0,698-2,100,7140,695277.248194.664164
FAES2,3250,002,3552,30544.502103.666576
FCC8,864-0,948,9688,780343.9173.050.6352.310
FERROVIAL19,8900,1819,92019,800607.71412.064.25914.673
FERROVIALD150,3060,00-----
FERSA0,410-1,200,4150,40026.06710.74257
FLUIDRA3,000-1,803,0253,00024.72274.693338
FUNESPAÑA7,25-0,687,257,252001.450133
GAM0,29-3,330,300,2843.10312.57925
GAMESA14,8900,9115,08514,7401.267.46918.936.3554.158
GAS NATURAL19,885-0,7720,11519,845478.9679.565.72519.899
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,21-1,6327,6627,1526.274717.4673.265
GRIFOLS36,600-0,6836,86536,53084.7413.108.3357.798
GRIFOLS B27,850-0,3827,99027,6604.071113.4753.640
HISPANIA13,270-1,2613,50013,27010.050134.7351.096
IAG6,9090,426,9666,880872.3766.042.52514.095
IBERDRO.D150,1140,000,1150,113230.152.70826.174.926-
IBERDROLA6,0190,076,0906,00410.630.84864.089.75737.559
IBERPAPEL15,754,7915,7515,6087013.620177
INDITEX28,950-0,0329,08528,820961.43427.868.63590.228
INDO0,6000,00----13
INDRA A8,974-0,739,0928,951434.9623.916.0271.473
INM.COLONIAL0,622-1,430,6310,6211.311.649820.7051.983
INM.DEL SUR8,500,00----144
INYPSA0,2250,000,2300,2201.887.443426.85717
INYPSA D150,0617,020,0640,0552.658.409159.674-
JAZZTEL12,975-0,0412,98512,97596.6121.253.9103.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-1,339,8589,60090.982875.886386
LIBERBANK0,6651,060,6740,6483.363.8752.219.6771.739
LINGOTES6,9100,077,1006,9105.98541.97766
LOGISTA17,9150,2518,15017,73011.806210.5432.378
MAPFRE3,059-0,813,0983,0531.403.5984.310.6719.420
MARTINSA-FAD7,300,00----681
MEDIASET11,910-0,0811,98511,860212.2182.529.3364.361
MELIA HOTELS12,065-0,6612,19511,995158.4231.916.2832.402
MERLIN PROP.11,060-0,4511,19510,99088.048973.9342.144
MIQUEL COSTA31,720,2532,4531,381.08134.720395
MONTEBALITO1,3400,00----20
NATRA0,545-1,800,5550,54082.69345.07626
NATURHOUSE5,082-1,135,1905,01030.273155.606305
NH HOTELES5,285-0,945,3505,270391.1652.078.2921.851
NICOL.CORREA1,540-1,911,5501,5405.8669.08519
NYESA0,1700,00----28
OHL15,7100,4515,76515,435163.4832.554.6341.567
PESCANOVA5,910,00----170
PRIM9,89-0,409,999,653.25032.014172
PRISA8,000-0,208,0638,00066.915535.529575
PROSEGUR4,970,404,984,9247.411234.8833.067
QUABIT0,081-1,220,0830,0805.921.699483.702120
R.E.C.70,780-0,3971,15070,68091.6356.497.1429.574
REALIA0,6950,720,7000,690104.31272.527214
REIG JOFRE0,259-1,520,2590,25284.58321.658327
RENO M.CONV.0,700,00----0
RENO M.S/A0,348-0,570,3480,3483.0001.04494
RENTA 46,210,006,246,211.67310.405253
RENTA CORP.1,840-1,081,8601,81520.86538.77361
REPSOL15,970-0,7816,14515,9451.446.79323.164.05821.954
REPSOL D150,469-0,640,4750,4687.880.5973.715.457-
REYAL URBIS0,1240,00----36
ROVI13,981,1614,0713,852.08729.190699
SACYR3,346-1,153,3943,3252.265.0437.589.9961.680
SACYR D20150,101-0,980,1030,10010.306.4901.041.314-
SAETA YIELD9,5370,509,5379,40047.795450.220778
SAN JOSE0,981,030,980,9511.88011.49364
SANTANDER6,343-0,336,3846,29816.081.588101.926.98390.810
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9300,000,9600,93029.53028.131102
SOTOGRANDE4,500,00----202
TALGO7,2000,007,2507,20012.42889.794985
TECNICAS REU46,455-0,6847,00046,37057.8922.696.8462.597
TECNOCOM1,3000,001,3101,2953.3894.41798
TELEFONICA12,800-0,7412,88512,7603.263.74841.834.71763.212
TESTA INM.13,060,0813,0613,061132.011
TUBACEX2,5200,402,5402,500170.110428.128335
TUBOS REUNI.1,4000,001,4201,39063.13488.634245
URALITA0,5700,000,5700,5709.5125.421113
URBAS0,017-5,560,0180,0172.188.33539.35439
VERTICE 3600,0440,00----15
VIDRALA45,020,0445,0244,731.72477.5631.116
VISCOFAN54,500-0,7654,90054,45027.5001.502.0532.540
VOCENTO1,770-1,671,8401,75083.148147.472221
ZARDOYA OTIS9,65-0,929,829,6199.042959.9884.197
ZELTIA3,7050,683,7403,685115.613429.210823
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS36,600-0,6836,86536,53084.7413.108.3357.798