LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    13,89 €
  • MAXIMO
    14,17 €
  • MÍNIMO
    13,86 €
  • VOL. DIARIO (TIT.)
    687
  • VAR. 2015(%)
    36,478 %
  • VARIACIÓN
    0,87 % 0,12 €
  • APERTURA
    14,17 €
  • ÚLT. SESIÓN
    13,77 €
  • EFECTIVO
    9.618€
  • VAR. 12 MESES(%)
    50,984 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,56
MínimoMínimo 20159,69
Máximo 12 meses16,56
Míximo 12 meses7,81
Rent. Máx. Diaria6,07
Rent. Med. Diaria0,16
Rent. Mín. Diaria-7,13
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)694,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m16.186
Media títulos 12m23.567
Efectivo 3m236.520
Efectivo 12m287.161
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,15
Pay-out (%)0,35
Benf. por acción0,45
PERPER (Nº de veces)0,45
Precio Valor Contable4,36
Precio Cash Flow47,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,36
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta0,29
Volatilidad34,44
Desviación típica1,80
Varianza3,25
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,580-11,931,8501,4611.719.1972.728.892132
ABENGOA "B"1,166-17,601,4201,05548.126.97457.852.451976
ABERTIS A15,110-0,5615,22015,070731.06511.083.03514.252
ACCIONA73,490-0,7773,88072,730106.0647.754.6854.208
ACERINOX11,1600,9511,19510,940934.35510.358.9642.976
ACS30,440-1,6530,94030,315245.6477.506.6709.706
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,05-2,174,144,044.06116.69538
ADVEO7,65-2,177,707,605.66943.30299
AENA104,1000,10104,200103,10073.8707.668.18615.615
AIRBUS GROUP64,50-1,6865,8064,454.760310.19850.724
ALMIRALL18,732,5218,7718,06128.2092.366.5933.239
AMADEUS39,910-0,1140,19039,780411.60416.454.15417.880
AMPER0,1346,350,1370,12115.893.1772.042.10359
APERAM34,0001,4034,48033,95048716.588-
APPLUS SERVI10,5600,4810,62010,450138.9651.466.9221.373
ARCELORMITT.8,3402,438,3828,1191.038.9658.609.25912.046
ATRESMEDIA13,55-3,2113,9813,48170.1082.318.3723.059
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,250-1,9211,33511,0007.81287.217809
AZKOYEN3,3701,513,3703,3003.94613.13185
B.POPULAR4,067-2,634,1614,0456.512.61326.550.3258.619
B.SABAD.D15J0,0370,00-----
B.SABADELL2,034-1,832,0652,01815.573.31531.696.27610.551
BANKIA1,169-2,661,1991,15711.575.75313.529.92313.464
BANKINTER6,928-1,747,0506,9101.781.89012.401.7646.227
BARON DE LEY89,951,0790,4088,501.272113.357409
BAVIERA6,30-2,026,306,3099623103
BAYER AG134,50-0,37134,50134,50648.60885.835
BBVA9,091-2,089,2849,07010.510.44196.027.24957.321
BIOSEARCH0,565-3,420,5800,56034.92719.83633
BME37,585-0,2137,66537,10592.6193.471.0083.143
BO.RIOJANAS4,060,00----22
C.A.F.259,000,00260,15256,501.755453.038888
C.V.N.E.16,800,0016,8016,8094515.876239
CAIXABANK3,980-2,454,0753,96213.635.88754.558.73022.958
CAM1,340,00----67
CELLNEX16,1506,9516,55015,040568.5949.152.8273.742
CEM.PORT.VAL7,17-4,407,567,1420.648151.296371
CIE AUTOMOT.14,670-0,1414,72014,55033.382488.0561.892
CLEOP1,150,00----11
CODERE0,99-2,941,040,96157.516158.48354
CORP.FI.ALBA42,47-0,8642,8342,415.600238.5122.476
D.FELGUERA3,63-0,553,673,6241.026149.533581
DEOLEO, S.A.0,380-3,800,3900,3751.416.963541.197439
DIA5,7771,495,8105,6793.012.92617.348.3513.761
DOGI0,977-5,151,0320,97566.57766.57966
EBRO FOODS18,715-0,5118,75518,42576.3271.417.5192.880
EDREAMS ODIG2,201-4,302,3592,180271.446607.027231
ELECNOR9,02-2,709,239,024.16037.979785
ENAGAS25,750-0,0825,83025,585364.7309.378.6476.147
ENCE3,315-2,213,3903,270111.888370.983830
ENDESA19,190-0,2919,26519,095456.4098.760.27320.317
ENEL G.P.1,866-1,011,8901,8662.4124.5279.330
ERCROS0,7142,000,7200,660822.587573.39581
EUROPAC5,190-0,485,2405,1908.17942.511467
EUSKALTEL11,550-0,5211,75011,31556.926654.0801.462
EZENTIS0,687-2,000,7130,676371.366255.962162
FAES2,515-0,202,5302,50080.510202.761624
FCC8,986-2,619,2198,920623.7255.634.2732.341
FERROVIAL21,880-1,7522,19521,760874.85319.219.90816.141
FERSA0,420-2,330,4250,42077.90832.88759
FLUIDRA3,4000,293,4453,3355.20217.687383
FUNESPAÑA7,230,00----133
GAM0,26-7,140,280,26762.171205.19123
GAMESA15,040-1,8315,32014,8051.171.06117.583.3994.200
GAS NATURAL19,710-0,6619,91519,650454.0738.972.23019.724
GE.INVERSION1,8000,00----16
GR.C.OCCIDEN28,760,4528,9728,4833.974977.4283.451
GRIFOLS40,7350,3640,84540,255225.1429.136.2388.679
GRIFOLS B30,3400,3030,34029,8703.30999.7263.965
HISPANIA14,2001,4314,20513,84578.8201.108.4841.173
IAG7,771-0,977,8177,6502.236.93917.307.02215.853
IBERDROLA6,404-0,966,4596,3865.598.74335.946.66540.351
IBERPAPEL15,80-0,6315,9015,441.78328.192178
INDITEX31,830-0,1431,93031,545867.64927.517.81699.204
INDO0,6000,00----13
INDRA A9,727-3,5010,1309,709842.3498.317.8561.597
INM.COLONIAL0,6931,460,6990,6794.262.5062.946.3602.210
INM.DEL SUR9,30-2,119,509,105.39050.679158
INYPSA0,195-7,140,2050,1952.265.762455.60129
JAZZTEL12,9850,0412,99512,98032.696424.4423.394
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,051-0,549,2009,03550.451460.157362
LIBERBANK0,626-1,260,6340,6241.662.1181.046.3971.637
LINGOTES9,8055,5410,3709,49066.442657.84094
LOGISTA18,000-0,8818,25017,92020.978380.2342.390
MAPFRE2,863-1,922,9222,8613.805.04010.976.6868.817
MARTINSA-FAD7,300,00----681
MEDIASET11,515-0,6011,60511,430507.5685.830.2044.217
MELIA HOTELS13,050-1,7713,25012,975346.3114.524.9792.598
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,2650,1510,36010,260660.9776.804.7371.990
MIQUEL COSTA33,251,6833,3232,801.55051.429414
MONTEBALITO1,2600,801,2601,2504.3005.38419
NATRA0,510-1,920,5250,500124.28663.71024
NATURHOUSE5,080-2,125,0855,0807.02235.695305
NH HOTELES5,405-3,145,6205,350615.9593.345.0891.893
NICOL.CORREA1,4800,341,4801,4457.92611.47718
NMAS16,90-1,436,956,901.81512.539232
NYESA0,1700,00----28
OHL14,120-5,0814,70014,005565.7598.079.7801.408
PESCANOVA5,910,00----170
PRIM10,09-1,2710,2310,082.59526.241175
PRISA8,2852,798,4008,04042.021344.633596
PROSEGUR4,84-0,214,964,78124.197599.0432.987
QUABIT0,097-3,960,1020,0967.235.723717.997146
R.E.C.73,550-0,2373,85073,28096.2217.082.4169.949
REALIA0,715-1,380,7200,700111.66279.215220
REIG JOFRE0,244-2,400,2500,242283.77869.873308
RENO M.CONV.0,700,00----0
RENO M.S/A0,338-3,430,3380,33822791
RENTA 46,23-1,116,306,053.29520.407253
RENTA CORP.1,775-3,531,8151,7755.4199.66158
REPSOL15,060-1,5015,24015,0254.156.45962.798.49921.089
REYAL URBIS0,1240,00----36
ROVI13,890,8714,1713,866879.618695
SACYR3,046-2,563,1313,0311.825.2545.605.2971.530
SAETA YIELD9,168-0,249,2009,1009.14783.861748
SAN JOSE0,87-4,400,910,8737.57333.16057
SANTANDER6,185-1,406,2706,14122.937.460142.164.32788.548
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,900-1,640,9250,900115.193104.26099
SOTOGRANDE3,150,00----141
TALGO6,150-0,656,1996,030112.013684.192842
TECNICAS REU46,480-1,3547,33046,100187.5418.777.5352.598
TECNOCOM1,315-2,231,3401,30524.84033.01399
TELEFONICA14,030-0,4614,14513,9555.528.15377.677.64569.286
TESTA INM.13,350,0013,3513,356.93592.5822.055
TUBACEX2,400-2,042,4402,390324.393781.520319
TUBOS REUNI.1,2500,811,2501,205123.170151.454218
URALITA0,5653,670,5750,54058.14832.636112
URBAS0,017-5,560,0190,01732.079.261576.51444
VERTICE 3600,0440,00----15
VIDRALA47,74-4,5248,9546,216.030287.3601.184
VISCOFAN54,350-0,0754,63053,950104.8445.681.6912.533
VOCENTO1,9600,771,9651,94017.12233.427245
ZARDOYA OTIS10,260,3910,3110,1878.739806.1054.463
ZELTIA3,975-0,634,0103,950158.448629.912883
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS40,7350,3640,84540,255225.1429.136.2388.679