LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,84%
  • Precio
    15,69 €
  • MAXIMO
    16,04 €
  • MÍNIMO
    15,42 €
  • VOL. DIARIO (TIT.)
    33.697
  • VAR. 2015(%)
    52,330 %
  • VARIACIÓN
    -1,26 % -0,20 €
  • APERTURA
    16,04 €
  • ÚLT. SESIÓN
    15,89 €
  • EFECTIVO
    530.092€
  • VAR. 12 MESES(%)
    66,287 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,30
MínimoMínimo 20159,81
Máximo 12 meses16,30
Míximo 12 meses7,90
Rent. Máx. Diaria5,31
Rent. Med. Diaria0,19
Rent. Mín. Diaria-3,93
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)784,50
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m33.656
Media títulos 12m24.831
Efectivo 3m425.369
Efectivo 12m259.680
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,02
Pay-out (%)0,33
Benf. por acción0,48
PERPER (Nº de veces)0,48
Precio Valor Contable4,95
Precio Cash Flow46,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,55
Coef. AlfaCoeficiente Alfa0,18
Coeficiente Beta0,23
Volatilidad27,72
Desviación típica1,45
Varianza2,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,359-1,183,3983,271674.3272.236.143283
ABENGOA "B"3,075-1,283,1103,01716.110.29549.281.4842.323
ABERTIS A16,8500,2416,85016,5602.201.14636.850.15815.136
ACCIONA72,270-0,2572,30071,010151.77010.893.6874.138
ACERINOX15,595-2,8316,03015,4701.443.57722.594.5324.081
ACS33,0450,5533,12032,400962.71931.650.07410.485
ADOLFO DGUEZ4,64-1,494,714,635.25624.49243
ADVEO13,70-0,2913,8713,6023.030316.075177
AENA80,6600,3980,98079,650507.30740.686.54012.099
AIRBUS GROUP60,202,0360,4557,9034.9272.052.39546.944
ALMIRALL16,56-0,7816,8316,12714.57711.771.3852.864
AMADEUS39,3850,8339,39538,1701.626.97563.251.83217.644
AMPER0,56-1,750,580,56299.022169.83925
APERAM37,950-3,5738,95037,3603.893149.783-
APPLUS SERVI10,6501,0410,90010,530252.0532.690.9061.385
ARCELORMITT.9,199-2,699,5109,1382.602.50524.070.54113.286
ATRESMEDIA14,05-1,2014,1813,72310.4334.323.7083.172
ATRESMEDIA N11,790,00----14
AXIA REAL12,7504,9012,89012,225121.8581.512.691459
AZKOYEN2,9703,482,9702,85525.21373.53875
B.POPULAR4,4252,124,4304,22418.739.78681.556.4359.346
B.SABADELL2,3170,042,3172,26026.826.06061.467.8229.326
BANKIA1,333-0,601,3381,32430.725.66240.861.48215.353
BANKINTER7,086-0,497,0956,9233.365.83623.670.1306.369
BARON DE LEY90,20-0,1790,4089,351.826164.437454
BAVIERA7,960,007,977,966014.786130
BAYER AG138,10-1,67141,30132,052.212304.31388.132
BBVA9,5000,139,5059,34223.108.728218.164.14659.133
BIOSEARCH0,6200,000,6300,615322.819200.30836
BME40,160-1,5140,57039,520293.88111.749.8023.358
BO.RIOJANAS4,43-0,674,434,436002.65824
C.A.F.303,80-1,67307,90302,554.6001.399.5051.042
C.V.N.E.16,810,00----240
CAIXAB. D150,0410,00-----
CAIXABANK4,3850,444,3854,25812.852.41255.791.27625.060
CAM1,340,00----67
CEM.PORT.VAL7,14-4,557,467,1355.009398.501370
CIE AUTOMOT.13,290-0,1513,33012,910168.5262.205.5871.714
CLEOP1,150,00----11
CODERE1,400,001,421,39305.187430.53877
CORP.FI.ALBA46,00-1,2546,4745,557.657351.4812.682
D.FELGUERA3,71-1,333,773,69335.1421.248.120594
DEOLEO, S.A.0,425-1,160,4300,420409.737174.029491
DIA7,0500,717,0956,9304.971.69234.874.6744.789
DINAMIA8,350,488,398,273.04125.282136
DOGI0,867-1,370,8700,84528.70024.61258
EBRO FOODS17,160-0,4117,19016,915226.7963.876.9682.640
EDREAMS ODIG3,920-1,094,0803,860904.0823.580.315411
ELECNOR9,050,009,059,002.75624.862787
ENAGAS26,955-0,4627,03526,5201.268.46134.049.7016.435
ENCE3,250-2,693,3403,1601.187.4383.834.715813
ENDESA17,955-0,8018,05017,7452.488.12344.584.03719.010
ENEL G.P.1,727-1,431,7551,72440.16969.6608.635
ERCROS0,4640,220,4740,454324.553150.80852
EUROPAC5,0001,835,0004,86085.532422.915450
EZENTIS0,840-1,640,8500,835581.857489.402197
FAES2,285-2,562,3102,265580.7771.328.364555
FCC11,530-0,5211,55011,2701.503.49417.138.7953.004
FERROVIAL19,280-0,6219,33018,9251.949.61137.325.75514.120
FERSA0,520-0,950,5250,510492.839254.62273
FLUIDRA3,145-0,793,2153,10031.34599.032354
FUNESPAÑA7,360,007,367,368836.498135
GAM0,390,000,390,3896.01637.27228
GAMESA11,475-0,4811,49511,1702.209.31225.024.6523.205
GAS NATURAL21,440-0,1921,48021,2151.805.93638.599.22121.455
GE.INVERSION1,9900,001,9901,8502.5184.99427
GR.C.OCCIDEN27,69-0,0427,6927,21164.4564.514.6433.323
GRIFOLS39,250-1,7539,70538,650919.57735.955.0038.363
GRIFOLS B30,345-1,9431,39030,02526.077791.3053.966
HISPANIA12,000-1,4812,10011,700133.2621.586.726661
IAG8,000-3,228,2137,78110.666.05284.579.50816.321
IBERDROLA6,042-0,956,0705,98627.885.225168.104.21938.599
IBERPAPEL14,901,3614,9014,604.03859.596168
INDITEX29,615-0,3029,63029,0954.255.229125.419.97992.300
INDO0,6000,00----13
INDRA A10,405-1,2810,48010,3401.155.15612.021.1281.708
INM.COLONIAL0,6341,120,6340,6186.899.2024.319.1402.022
INM.DEL SUR8,050,758,058,002.94823.681137
INYPSA0,3500,000,3550,345373.731131.72226
JAZZTEL12,6300,0412,63012,600837.49510.568.1093.240
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,490-0,1010,50010,250137.1741.432.568420
LIBERBANK0,7400,270,7400,7253.950.9462.901.6161.933
LINGOTES5,9251,805,9355,79012.86775.38157
LOGISTA19,880-0,6020,00519,68591.2291.803.7252.639
MAPFRE3,307-0,483,3133,2465.707.38618.744.82410.184
MARTINSA-FAD7,300,00----681
MEDIASET11,400-0,2211,40011,1351.359.96215.348.0944.638
MELIA HOTELS11,340-0,5711,35511,130901.91610.137.0362.257
MERLIN PROP.12,450-0,3212,51012,290421.6195.234.0631.557
MIQUEL COSTA32,50-1,1632,8232,4755718.157405
MONTEBALITO1,485-0,341,5101,48515.45023.05722
NATRA1,1152,291,1201,100214.290238.05653
NH HOTELES4,950-2,755,0704,8702.044.38710.103.3561.734
NICOL.CORREA1,575-0,631,6301,53532.39351.57819
NYESA0,1700,00----28
OHL20,090-0,4020,11019,8301.051.40820.980.8752.004
PESCANOVA5,910,00----170
PRIM7,65-0,397,887,603.23025.007133
PRISA A0,293-2,010,3000,2924.914.4461.449.783632
PRISA CONV.B0,3750,00----117
PROSEGUR5,28-0,385,315,20900.2854.738.8453.259
QUABIT0,1360,740,1360,13016.846.4082.231.893199
R.E.C.74,830-0,2974,92073,910638.05847.619.78710.122
REALIA0,7552,720,7550,715736.400539.834232
REIG JOFRE0,312-1,270,3150,310928.834289.799394
RENO M.CONV.0,700,00----0
RENO M.S/A0,370-3,140,3800,363343.121126.686100
RENTA 45,90-1,675,975,899.31355.090240
RENTA CORP.1,530-1,921,5601,53026.05140.25550
REPSOL17,4550,3217,73017,2008.977.649156.745.95123.995
REYAL URBIS0,1240,00----36
ROVI15,69-1,2616,0415,4233.697530.092785
SACYR3,940-1,333,9853,8807.785.84430.484.5621.979
SAETA YIELD10,5050,8210,59510,400118.1511.239.223857
SAN JOSE1,080,001,101,0794.987102.75470
SANTANDER6,9150,776,9156,76862.800.809430.952.10197.229
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,140-0,871,1451,110429.325483.318122
SOTOGRANDE4,470,004,474,474001.788201
TECNICAS REU39,760-1,4540,82539,350449.88717.920.1672.223
TECNOCOM1,4400,001,4451,43532.07546.226108
TELEFONICA13,510-0,1113,51513,30518.304.480246.173.58962.919
TESTA INM.18,500,0018,5018,501.24523.0322.136
TUBACEX3,030-1,303,0753,000812.3402.459.998403
TUBOS REUNI.1,755-1,681,8001,740760.1441.338.723307
URALITA0,695-2,110,6950,68554.20737.440137
URBAS0,0250,000,0250,0248.425.242205.82257
VERTICE 3600,0440,00----15
VIDRALA45,00-1,4745,0043,8710.118453.5541.116
VISCOFAN56,120-1,1856,73055,670149.1608.354.5602.615
VOCENTO1,980-2,462,0301,94559.225117.585247
ZARDOYA OTIS11,85-0,7511,8511,66289.9563.419.5395.154
ZELTIA3,945-1,384,0003,9101.074.0014.244.031877
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL104,600-0,66105,000102,600740.27376.799.89322.582
GRIFOLS39,250-1,7539,70538,650919.57735.955.0038.363
J & J100,140-0,20100,81099,5609.972.373998.569.609-
MERCK & CO57,600-1,1358,20057,41010.582.936610.481.954-
PFIZER34,160-0,4134,39533,95024.826.881848.001.843-
SANOFI91,380-0,8291,93089,5303.916.401356.139.490121.259
UNITEDHEALTH116,250-0,25117,210114,6002.856.404332.010.691-