LAB.FARMACEUTICOS ROVI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    13,20 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,629 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    13,20 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,899 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201615,22
MínimoMínimo 201611,90
Máximo 12 meses15,22
Míximo 12 meses11,26
Rent. Máx. Diaria7,63
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-5,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)660,00
Acc. en circulac.Acciones en circulación (M)50,00
Media títulos 3m3.813
Media títulos 12m10.079
Efectivo 3m52.856
Efectivo 12m137.331
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,05
Pay-out (%)0,35
Benf. por acción0,40
PERPER (Nº de veces)0,40
Precio Valor Contable4,01
Precio Cash Flow60,42
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,52
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,24
Volatilidad31,55
Desviación típica1,65
Varianza2,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5050,00----42
ABENGOA "B"0,2240,00----192
ABERTIS A13,9050,00----13.771
ACCIONA68,5500,00----3.925
ACERINOX11,4650,00----3.165
ACS26,2050,00----8.346
ADOLFO DGUEZ3,420,00----32
ADVEO3,270,00----70
AENA127,3500,00----19.103
AIRBUS GROUP51,450,00----39.760
ALMIRALL14,500,00----2.508
AMADEUS40,1000,00----17.604
AMPER0,0840,00----60
APERAM34,2450,00-----
APPLUS SERVI9,6770,00----1.258
ARCELORMITT.5,4150,00----16.601
ATRESMEDIA9,560,00----2.158
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,1800,00----875
AZKOYEN4,6000,00----116
B.POPULAR1,2230,00----5.133
B.SABADELL1,1960,00----6.657
BANKIA0,6750,00----7.774
BANKINTER6,2270,00----5.597
BARON DE LEY104,800,00----451
BAVIERA7,400,00----121
BAYER AG91,300,00----58.265
BBVA5,1310,00----33.251
BIOSEARCH0,4400,00----25
BME26,9000,00----2.249
BO.RIOJANAS4,090,00----22
C.A.F.315,050,00----1.080
CAIXABANK2,1930,00----12.961
CAM1,340,00----67
CCEP34,8800,00----16.823
CELLNEX15,8350,00----3.669
CEM.PORT.VAL6,000,00----311
CIE AUTOMOT.16,5700,00----2.138
CLEOP1,150,00----11
CODERE0,400,00----1.012
COEMAC0,2900,00----57
CORP.FI.ALBA38,690,00----2.256
D.FELGUERA1,250,00----200
DEOLEO, S.A.0,1800,00----208
DIA5,6990,00----3.547
DOGI0,9600,00----69
DOMINION2,6100,00----442
EBRO FOODS21,0200,00----3.234
EDREAMS ODIG2,1910,00----230
ELECNOR7,530,00----655
ENAGAS27,3250,00----6.523
ENCE2,2200,00----556
ENDESA18,5950,00----19.687
ERCROS1,7300,00----197
EUROPAC5,1550,00----483
EUSKALTEL8,1780,00----1.242
EZENTIS0,5900,00----139
FAES3,5500,00----870
FCC7,0280,00----2.662
FERROVIAL18,5500,00----13.720
FERSA0,4950,00----69
FLUIDRA3,8800,00----437
FUNESPAÑA6,560,00----121
GAM0,220,00----73
GAMESA18,5050,00----5.168
GAS NATURAL18,3350,00----18.348
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,540,00----2.945
GRIFOLS20,5850,00----8.772
GRIFOLS B15,5300,00----4.060
HISPANIA11,3900,00----1.234
IAG4,7720,00----9.740
IBERDROLA6,1750,00----38.532
IBERPAPEL18,990,00----339
INDITEX30,9000,00----96.305
INDRA A10,6650,00----1.751
INM.COLONIAL6,6870,00----2.386
INM.DEL SUR8,490,00----144
INYPSA0,1550,00----23
LAR D 20160,8300,00-----
LAR ESPAÑA6,4850,00----393
LIBERBANK0,6700,00----609
LINGOTES15,4500,00----155
LOGISTA19,7500,00----2.622
MAPFRE2,1270,00----6.550
MEDIASET10,6000,00----3.569
MELIA HOTELS10,3250,00----2.372
MERLIN PROP.10,1800,00----3.288
MIQUEL COSTA38,500,00----479
MONTEBALITO1,2000,00----18
N+17,690,00----259
NATRA0,4400,00----21
NATURHOUSE4,4000,00----264
NH HOTELS3,8650,00----1.354
NICOL.CORREA1,4600,00----18
NYESA0,1700,00----28
OHL3,4710,00----1.037
ORYZON2,9380,00----84
PARQUES RDOS12,9000,00----1.042
PESCANOVA5,910,00----170
PHARMA MAR2,2600,00----502
PRIM8,530,00----148
PRISA5,2000,00----407
PROSEGUR5,870,00----3.623
QUABIT1,8300,00----92
QUABIT D160,0880,00-----
R.E.C.20,5500,00----11.119
REALIA0,9250,00----426
REIG JOFRE3,0260,00----191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2990,00----80
RENTA 45,790,00----236
RENTA CORP.1,6000,00----53
REPSOL11,5450,00----16.921
REYAL URBIS0,1240,00----36
ROVI13,200,00----660
SACYR1,5320,00----793
SAETA YIELD9,0070,00----735
SAN JOSE0,920,00----60
SANTANDER3,6990,00----53.393
SERVICE P.S.0,0710,00----13
SNIACE0,1570,00----37
SOLARIA0,6900,00----76
SOTOGRANDE2,940,00----132
TALGO4,4310,00----606
TECNICAS REU27,0300,00----1.511
TECNOCOM2,7500,00----206
TELEFONICA8,9330,00----44.443
TELEPIZZA5,5600,00----560
TESTA12,250,00----1.886
TUBACEX2,3700,00----315
TUBOS REUNI.0,6200,00----108
URBAS0,0110,00----31
VERTICE 3600,0440,00----15
VIDRALA54,350,00----1.348
VISCOFAN51,4400,00----2.397
VOCENTO1,2450,00----156
ZARDOYA D160,3450,00-----
ZARDOYA OTIS8,600,00----3.890
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS20,5850,00----8.772

ºC

ºC