RENAULT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    69,750 €
  • MAXIMO
    70,980 €
  • MÍNIMO
    68,820 €
  • VOL. DIARIO (TIT.)
    600.365
  • VAR. 2014(%)
    19,333 %
  • VARIACIÓN
    0,46 % 0,320 €
  • APERTURA
    69,780 €
  • ÚLT. SESIÓN
    69,430 €
  • EFECTIVO
    42.101.423€
  • VAR. 12 MESES(%)
    16,337 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201476,10
MínimoMínimo 201457,69
Máximo 12 meses76,10
Míximo 12 meses51,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.626,59
Acc. en circulac.Acciones en circulación (M)295,72
Media títulos 3m932.265
Media títulos 12m1.026.820
Efectivo 3m62.166.578
Efectivo 12m65.498.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,690-0,9036,27535,690162.6045.662.3138.214
AIR LIQUIDE97,9600,3598,16097,740162.99814.766.94533.748
AIRBUS GROUP44,335-0,3744,78044,2701.274.69156.858.38634.763
ALCAT-LUC.2,798-0,362,8402,7854.331.64212.154.5337.874
ALSTOM27,2400,0027,41027,085369.91110.088.4758.421
ARCELORMITT.11,2200,0011,36511,2153.216.49036.295.21615.116
AXA17,660-0,0617,83017,5201.891.75932.120.39342.767
BNP P. ACT.A49,490-0,1850,03049,3601.396.23667.606.98461.675
BOUYGUES29,920-0,0230,39029,790287.8108.537.54010.045
CAP GEMINI52,1500,2953,12052,010239.09410.461.4778.295
CARREFOUR26,885-0,5427,22526,860645.39516.389.57019.758
CREDIT AGR.10,6900,0910,83010,6251.532.52415.839.75127.541
DANONE55,3200,4756,50055,300741.34638.776.68635.615
EDF23,4600,4723,61023,385534.63112.549.91743.636
ESSILOR INTL73,420-0,0773,85073,390104.0067.352.73415.792
GDF SUEZ19,600-0,9919,90019,5501.717.60033.752.27647.291
GEMALTO71,750-1,2472,84071,680150.75210.862.2256.315
KERING152,8000,86153,350152,05086.38913.194.04719.288
L'OREAL127,3500,35128,450127,150166.89821.300.27971.136
LAFARGE61,3300,2161,63061,080121.2007.428.15317.624
LEGRAND43,9300,5044,00543,685116.9345.129.99611.632
LVMH131,600-0,04132,850131,600326.39343.117.63066.905
MICHELIN82,8200,3483,65081,950313.76126.036.88115.445
ORANGE11,6700,3011,72011,5551.567.50918.238.5171.737
PERNOD RIC.85,0800,1885,68085,05087.6067.473.29822.582
PUBLIC GR.SA56,320-2,1457,07055,950348.52819.708.22812.131
RENAULT69,7500,4670,98068,820600.36542.101.42320.627
S.GOBAIN37,085-0,1237,32536,935441.91216.398.63621.058
SAFRAN45,6600,0345,81045,340173.2897.895.96019.042
SANOFI76,5000,6876,88076,350779.63859.783.635101.042
SCHNEID.EL.67,8100,4068,24067,630216.35714.697.71339.276
SOC.GENER.38,430-0,5639,07538,2251.419.97154.751.47430.944
SOLVAY125,950-0,16126,750125,80037.6644.751.597-
TECHNIP69,3500,4369,60068,320237.95116.418.845-
TOTAL51,4500,6851,65051,080933.57946.585.199122.366
UNIBAIL-R.200,8000,07201,800198,850102.69320.554.80419.685
VALEO92,780-1,9795,06092,770171.46316.072.7857.373
VEOLIA ENV.13,230-0,6013,36513,205455.8946.047.0647.439
VINCI52,930-0,0253,36052,670500.71126.340.77932.327
VIVENDI18,420-0,0518,56518,4051.036.04519.135.45824.840
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.92,450-1,9694,37092,450632.42258.788.87760.480
DAIMLER AG63,660-2,2965,32063,3502.340.091147.682.46361.378