RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    19,180 €
  • MAXIMO
    19,255 €
  • MÍNIMO
    19,065 €
  • VOL. DIARIO (TIT.)
    844.144
  • VAR. 2016(%)
    3,852 %
  • VARIACIÓN
    0,68 % 0,130 €
  • APERTURA
    19,115 €
  • ÚLT. SESIÓN
    19,050 €
  • EFECTIVO
    16.166.742€
  • VAR. 12 MESES(%)
    11,860 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201620,685
MínimoMínimo 201616,688
Máximo 12 meses20,685
Míximo 12 meses16,688
Rent. Máx. Diaria137,54
Rent. Med. Diaria0,02
Rent. Mín. Diaria-138,57
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)10.377,91
Acc. en circulac.Acciones en circulación (M)541,08
Media títulos 3m1.034.548
Media títulos 12m1.574.109
Efectivo 3m20.547.603
Efectivo 12m30.280.642
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,18
Pay-out (%)0,72
Benf. por acción1,12
PERPER (Nº de veces)1,12
Precio Valor Contable3,78
Precio Cash Flow30,51
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,03
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta-0,11
Volatilidad233,57
Desviación típica12,23
Varianza149,47
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,655-1,2313,96013,6501.453.44919.943.08213.524
ACCIONA66,2100,3866,64065,630144.3889.546.5733.791
ACERINOX11,8001,1111,90011,725925.05210.935.4533.258
ACS26,8050,5627,05526,735652.71617.555.5708.537
AENA129,700-1,33132,600129,700135.42217.640.20219.455
AMADEUS44,5750,8544,74544,400583.30726.001.34919.568
ARCELORMITT.5,4241,745,4995,3592.745.12614.918.89116.628
B.POPULAR1,093-2,061,1281,09132.085.70035.471.2064.587
B.SABADELL1,116-0,091,1361,11016.826.95118.911.5506.212
BANKIA0,7000,430,7090,69413.942.9109.773.1888.062
BANKINTER6,2340,056,3046,2271.317.3928.242.4105.604
BBVA5,3440,895,4205,32017.142.17392.035.43734.631
CAIXABANK2,1980,182,2272,17419.782.65343.585.58512.991
CELLNEX15,745-1,1616,10515,685698.66011.054.6713.648
DIA5,469-2,085,6505,4382.883.64115.860.5193.404
ENAGAS26,4650,3226,51526,320478.81312.649.9136.318
ENDESA18,9850,2619,09018,880672.82912.768.15320.100
FERROVIAL18,3050,4718,48018,255960.96117.620.12413.539
GAMESA21,4550,3021,62021,180987.50721.119.1455.992
GAS NATURAL18,0400,4718,10017,905774.59513.959.41018.052
GRIFOLS19,2900,0019,48019,275383.6737.415.0448.220
IAG4,6250,984,6684,5744.370.00320.243.6689.440
IBERDROLA6,0251,196,0345,98615.117.90890.941.29038.332
INDITEX33,0550,2333,40533,0102.053.68168.080.111103.021
INDRA A11,800-1,6711,88011,5551.750.47220.599.2561.937
MAPFRE2,3901,272,4122,3584.318.68610.328.2107.360
MEDIASET10,6001,0010,65010,505688.9957.295.9093.569
MELIA HOTELS11,2301,1311,32011,170305.5093.432.9062.580
MERLIN PROP.10,4001,4610,43010,2701.470.56615.255.1953.360
R.E.C.19,1800,6819,25519,065844.14416.166.74210.378
REPSOL11,6701,0011,76511,6055.070.67459.239.64017.104
SANTANDER3,9101,303,9473,87433.698.987131.944.57556.439
TECNICAS REU33,7355,9334,40032,550590.49919.937.7901.886
TELEFONICA9,3401,029,4359,28910.323.92996.619.41846.468
VISCOFAN47,5301,3447,74047,020175.7628.339.0252.215
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,4650,3226,51526,320478.81312.649.9136.318
ENDESA18,9850,2619,09018,880672.82912.768.15320.100
GAS NATURAL18,0400,4718,10017,905774.59513.959.41018.052
IBERDROLA6,0251,196,0345,98615.117.90890.941.29038.332
R.E.C.19,1800,6819,25519,065844.14416.166.74210.378

ºC

ºC