RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    76,360 €
  • MAXIMO
    76,590 €
  • MÍNIMO
    75,610 €
  • VOL. DIARIO (TIT.)
    464.328
  • VAR. 2015(%)
    5,502 %
  • VARIACIÓN
    -0,13 % -0,100 €
  • APERTURA
    76,320 €
  • ÚLT. SESIÓN
    76,460 €
  • EFECTIVO
    35.380.345€
  • VAR. 12 MESES(%)
    51,961 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201578,780
MínimoMínimo 201569,430
Máximo 12 meses78,780
Míximo 12 meses49,240
Rent. Máx. Diaria4,51
Rent. Med. Diaria0,14
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.329,22
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m468.356
Media títulos 12m473.738
Efectivo 3m33.781.346
Efectivo 12m30.403.186
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,47
Pay-out (%)0,65
Benf. por acción4,05
PERPER (Nº de veces)4,05
Precio Valor Contable4,61
Precio Cash Flow28,68
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)47,65
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,74
Volatilidad24,48
Desviación típica1,28
Varianza1,64
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,700-1,282,7352,63211.765.62731.432.3122.040
ABERTIS A17,500-0,7917,50517,2201.455.71325.310.46615.720
ACCIONA63,1401,6663,32060,890158.4799.917.0223.615
ACS31,105-1,1831,67530,8751.387.39343.247.8459.788
AMADEUS35,660-0,5635,80035,4101.314.20046.811.38515.976
ARCELORMITT.8,342-1,258,4608,2841.037.3378.673.48612.049
B.POPULAR3,7901,473,8303,70614.824.46256.010.7287.962
B.SABADELL2,3304,722,3382,23641.848.31196.291.1779.377
BANKIA1,2043,791,2051,14339.882.31647.318.11013.867
BANKINTER6,193-0,506,2296,0178.525.86152.246.6565.567
BBVA7,6140,077,7047,48129.413.809223.297.21947.393
BME36,7500,1836,75036,120187.0296.829.8103.073
CAIXABANK4,0332,234,0533,90024.022.73495.605.70223.048
DIA5,8643,755,8755,5715.227.40430.281.5523.983
ENAGAS28,4500,0928,50028,130897.16725.460.5036.792
ENDESA17,9652,0218,02017,5201.648.98429.451.07719.020
FCC11,155-1,0611,37011,0601.165.12613.017.6172.907
FERROVIAL17,600-0,8517,73517,4551.930.49733.950.01612.890
GAMESA8,6630,068,7238,5502.742.04623.722.2782.419
GAS NATURAL21,3250,8821,32520,9501.739.29136.836.83521.340
GRIFOLS37,240-0,9837,79036,910795.91029.640.0197.934
IAG7,499-0,117,6207,3738.549.03263.736.48715.299
IBERDROLA6,1820,736,1926,08818.729.935115.212.96539.494
INDITEX26,285-0,6626,42026,0054.766.813125.115.58281.922
INDRA A9,10119,159,2688,1857.846.76968.726.8461.494
JAZZTEL12,5700,0412,57512,535643.0388.081.0053.225
MAPFRE2,967-1,793,0022,92511.476.78933.984.6099.137
MEDIASET10,665-1,3010,78510,5902.414.68525.773.5694.339
OHL20,275-1,5120,80020,075770.15415.693.6712.022
R.E.C.76,360-0,1376,59075,610464.32835.380.34510.329
REPSOL15,9050,0615,94515,4408.143.953128.249.03521.864
SACYR3,3221,593,3573,1627.644.03324.928.1581.668
SANTANDER6,0251,096,0315,86750.460.121301.171.80283.133
TECNICAS REU33,845-1,3834,19533,500370.95512.539.8781.892
TELEFONICA13,3800,9813,39513,06522.470.145298.968.31762.313
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9251,2713,95513,6858.261.183113.776.754-
ENAGAS28,4500,0928,50028,130897.16725.460.5036.792
ENDESA17,9652,0218,02017,5201.648.98429.451.07719.020
ENEL .4,0420,954,0443,95636.330.864145.802.175-
GAS NATURAL21,3250,8821,32520,9501.739.29136.836.83521.340
GDF SUEZ19,9951,1620,00019,6505.655.440112.545.09148.694
IBERDROLA6,1820,736,1926,08818.729.935115.212.96539.494
R.E.C.76,360-0,1376,59075,610464.32835.380.34510.329
RWE AG ST24,5651,2624,60024,0503.285.82579.844.78013.816