RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    71,580 €
  • MAXIMO
    72,100 €
  • MÍNIMO
    71,420 €
  • VOL. DIARIO (TIT.)
    72.722
  • VAR. 2015(%)
    1,973 %
  • VARIACIÓN
    -1,01 % -0,730 €
  • APERTURA
    72,040 €
  • ÚLT. SESIÓN
    72,310 €
  • EFECTIVO
    5.212.644€
  • VAR. 12 MESES(%)
    17,709 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201576,812
MínimoMínimo 201566,470
Máximo 12 meses76,812
Míximo 12 meses58,325
Rent. Máx. Diaria4,51
Rent. Med. Diaria0,05
Rent. Mín. Diaria-3,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.682,63
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m445.317
Media títulos 12m497.841
Efectivo 3m32.397.399
Efectivo 12m36.034.772
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,19
Pay-out (%)0,55
Benf. por acción5,45
PERPER (Nº de veces)5,45
Precio Valor Contable3,78
Precio Cash Flow24,24
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,41
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,80
Volatilidad27,17
Desviación típica1,42
Varianza2,02
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0601,151,1081,02013.020.03113.988.738887
ABERTIS A14,645-0,2714,76514,600600.7348.816.84313.813
ACCIONA66,610-1,6867,50066,32068.0644.558.6623.814
ACERINOX10,335-1,2010,45510,180606.0836.255.2432.756
ACS28,950-0,2128,98528,520128.7443.710.1359.231
AENA101,350-0,54101,900100,70017.9241.817.38615.203
AMADEUS37,4750,9837,51536,800360.01613.401.27116.452
ARCELORMITT.6,884-4,927,1676,843630.9254.408.7289.943
B.POPULAR3,808-1,533,8563,8001.957.0267.481.6188.070
B.SABADELL1,901-0,991,9221,8925.640.70410.746.51310.110
BANKIA1,078-1,101,0891,0744.367.5004.714.25012.416
BANKINTER6,660-1,646,7706,653850.2745.694.1035.986
BBVA8,280-0,938,3348,2193.630.10930.024.70952.207
CAIXABANK3,859-0,443,8883,8453.265.27612.632.26422.260
DIA5,328-2,115,4475,3041.173.8866.293.2403.469
ENAGAS24,505-0,5924,68024,43589.2762.194.3085.850
ENDESA18,5400,7318,57018,310376.5776.958.80819.629
FCC8,187-0,788,3998,103513.4474.223.5622.133
FERROVIAL21,220-0,1921,30021,065363.8097.706.78315.654
GAMESA13,370-2,1613,69013,2301.076.50414.527.3753.734
GAS NATURAL18,055-2,1418,37518,055418.4207.587.81418.067
GRIFOLS36,795-0,2437,05036,540127.9334.701.6877.840
IAG7,369-0,087,4927,310883.5506.516.60415.033
IBERDROLA6,026-0,586,0475,9833.114.76018.748.22438.186
INDITEX29,615-0,8529,80529,375570.22316.866.62692.300
INDRA A10,5200,5710,59510,320457.7944.821.9231.727
MAPFRE2,632-1,052,6642,6152.025.1935.343.4048.106
MEDIASET10,660-0,7910,79510,625312.1063.339.5143.903
OHL13,980-2,3114,33013,815106.2281.488.8691.394
R.E.C.71,550-1,0572,10071,42072.5495.200.2619.679
REPSOL12,800-3,1013,12512,7354.789.17561.760.88717.925
SACYR2,728-2,192,7942,7051.545.7604.233.6191.412
SANTANDER5,468-1,735,5415,43114.216.74277.865.11878.283
TECNICAS REU43,055-1,2743,38542,56591.2533.924.7962.407
TELEFONICA12,610-0,9012,69512,5453.705.00846.769.85661.339
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS24,505-0,5924,68024,43589.2762.194.3085.850
ENDESA18,5400,7318,57018,310376.5776.958.80819.629
GAS NATURAL18,055-2,1418,37518,055418.4207.587.81418.067
IBERDROLA6,027-0,566,0475,9833.114.81418.748.55038.192
R.E.C.71,580-1,0172,10071,42072.7225.212.6449.683