RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    78,600 €
  • MAXIMO
    78,990 €
  • MÍNIMO
    78,170 €
  • VOL. DIARIO (TIT.)
    41.140
  • VAR. 2016(%)
    3,123 %
  • VARIACIÓN
    -0,06 % -0,050 €
  • APERTURA
    78,410 €
  • ÚLT. SESIÓN
    78,650 €
  • EFECTIVO
    3.234.467€
  • VAR. 12 MESES(%)
    8,379 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201679,210
MínimoMínimo 201668,870
Máximo 12 meses81,053
Míximo 12 meses65,702
Rent. Máx. Diaria3,78
Rent. Med. Diaria0,01
Rent. Mín. Diaria-4,09
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)10.632,22
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m438.092
Media títulos 12m439.947
Efectivo 3m33.424.057
Efectivo 12m33.011.643
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,89
Pay-out (%)0,68
Benf. por acción4,48
PERPER (Nº de veces)4,48
Precio Valor Contable3,87
Precio Cash Flow31,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,53
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,52
Volatilidad21,53
Desviación típica1,13
Varianza1,27
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,6050,3414,69514,555121.6071.775.46413.776
ACCIONA67,260-0,4967,71067,22013.712925.1423.851
ACERINOX10,2301,1910,27010,120329.9443.365.8862.728
ACS29,3501,1229,42029,025108.6653.182.1949.235
AENA120,6000,71121,100119,70043.6485.259.10118.090
AMADEUS40,7901,0940,97540,360125.6965.113.61117.907
ARCELORMITT.4,2946,024,3104,0513.259.92913.820.76213.164
B.POPULAR1,911-18,891,9151,75252.133.14695.426.1474.190
B.SABADELL1,588-6,531,6651,56314.132.39322.659.2468.839
BANKIA0,795-4,220,8190,7888.996.5787.192.2659.156
BANKINTER6,774-0,886,8056,705502.9963.405.5116.089
BBVA5,969-2,046,0055,93512.096.16572.189.99738.681
CAIXABANK2,534-4,202,6172,47211.765.16129.774.09514.977
DIA5,3510,305,3775,320405.9732.171.0253.331
ENAGAS26,9950,0027,20526,94099.0512.681.1586.445
ENDESA18,1850,1418,30018,150166.2033.026.84019.253
FCC7,5890,007,5997,577314.5132.386.8742.875
FERROVIAL18,975-0,7619,19018,975297.0655.670.30613.894
GAMESA17,7050,4317,80017,560164.8382.921.6944.944
GAS NATURAL17,570-0,0617,66017,500211.0253.717.29017.582
GRIFOLS19,7450,3319,84019,60085.9801.698.9128.414
IAG7,220-0,357,2477,0901.114.4308.006.18614.736
IBERDROLA6,150-0,106,1816,1041.484.7119.143.08638.376
INDITEX29,5500,7829,78029,115332.1849.810.13592.098
INDRA A10,2000,2010,35010,190139.3671.428.1591.674
MAPFRE2,317-0,982,3392,301601.1681.394.9587.135
MEDIASET11,9450,3811,98011,850106.6661.271.6234.374
MERLIN PROP.9,7000,199,7509,629163.8581.586.0023.133
OHL5,299-0,675,3785,273403.3192.142.8711.583
R.E.C.78,600-0,0678,99078,17041.1403.234.46710.632
REPSOL11,920-0,1312,05011,8652.129.46625.510.52217.186
SACYR1,817-3,351,8881,7812.052.2123.780.959940
SANTANDER4,331-2,454,3804,28119.201.56383.133.52562.516
TECNICAS REU28,6600,7028,80028,37565.0301.863.8831.602
TELEFONICA9,4920,139,5409,4352.233.14221.222.42747.225
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,9950,0027,20526,94099.0512.681.1586.445
ENDESA18,1850,1418,30018,150166.2033.026.84019.253
GAS NATURAL17,570-0,0617,66017,500211.0253.717.29017.582
IBERDROLA6,150-0,106,1816,1041.484.7119.143.08638.376
R.E.C.78,600-0,0678,99078,17041.3403.250.18710.632

ºC

ºC