RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    74,980 €
  • MAXIMO
    75,200 €
  • MÍNIMO
    74,220 €
  • VOL. DIARIO (TIT.)
    394.914
  • VAR. 2015(%)
    3,595 %
  • VARIACIÓN
    0,48 % 0,360 €
  • APERTURA
    74,840 €
  • ÚLT. SESIÓN
    74,620 €
  • EFECTIVO
    29.566.903€
  • VAR. 12 MESES(%)
    36,541 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201578,780
MínimoMínimo 201569,430
Máximo 12 meses78,780
Míximo 12 meses54,741
Rent. Máx. Diaria4,51
Rent. Med. Diaria0,11
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.142,54
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m519.815
Media títulos 12m481.391
Efectivo 3m38.337.531
Efectivo 12m31.999.118
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,53
Pay-out (%)0,50
Benf. por acción5,31
PERPER (Nº de veces)5,31
Precio Valor Contable4,01
Precio Cash Flow24,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)49,20
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,78
Volatilidad25,47
Desviación típica1,33
Varianza1,78
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,1483,863,1483,02214.868.61046.153.8172.379
ABERTIS A16,6100,4816,62016,4304.955.51482.138.15614.921
ACCIONA69,7901,5369,80068,730179.77812.465.0243.996
ACS33,2101,5033,37032,785842.05327.943.17010.537
AMADEUS38,0201,5838,37037,4101.336.57050.679.87717.033
ARCELORMITT.9,6811,369,7109,250948.6189.096.36213.983
B.POPULAR4,0802,204,0923,96114.934.44160.417.5098.618
B.SABADELL2,4100,332,4272,38415.853.26838.203.0239.700
BANKIA1,3311,601,3341,30342.452.45256.137.66715.330
BANKINTER6,8740,176,9256,8363.565.64424.519.8646.179
BBVA8,9700,909,0008,88425.334.517226.942.58955.834
BME39,1552,7239,45038,150304.23811.811.9483.274
CAIXABANK3,978-0,254,0043,95324.946.85799.232.79122.734
DIA6,9302,026,9896,7906.014.69041.603.2274.708
ENAGAS26,7601,3626,86026,3801.434.91738.315.3046.389
ENDESA17,8751,1317,92017,5751.849.38732.938.91018.925
FCC10,7400,0510,82010,7001.483.30515.945.8262.799
FERROVIAL19,0501,2519,07018,6851.816.09934.421.96513.952
GAMESA10,9904,3211,03010,5403.975.51443.265.1673.069
GAS NATURAL21,5650,0921,65021,3502.148.19246.275.05721.580
GRIFOLS36,6702,5037,00035,785823.39230.174.4417.813
IAG7,767-1,027,8907,7434.719.61336.776.35115.845
IBERDROLA6,0370,456,0525,98912.223.01473.667.99738.567
INDITEX27,8750,3827,95527,6704.021.701112.022.66486.877
INDRA A10,02010,9610,1209,2105.839.33056.728.4901.645
JAZZTEL12,405-0,3212,49512,405803.2299.976.9083.183
MAPFRE3,1741,053,1803,1505.545.32317.578.2809.775
MEDIASET10,970-0,0511,11010,9252.290.75125.193.0384.463
OHL21,1650,4321,30020,9001.135.68523.960.9282.111
R.E.C.74,9800,4875,20074,220394.91429.566.90310.143
REPSOL17,1500,4717,28517,0305.110.60687.703.62123.576
SACYR4,0951,594,0984,0143.837.01615.609.7702.057
SANTANDER6,5350,586,5666,47633.503.973218.796.84691.886
TECNICAS REU37,6400,7637,73037,245349.66713.125.9092.104
TELEFONICA13,800-0,0413,89513,78010.814.865149.483.68264.269
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,2901,5314,35013,90511.549.465163.400.053-
ENAGAS26,7601,3626,86026,3801.434.91738.315.3046.389
ENDESA17,8751,1317,92017,5751.849.38732.938.91018.925
ENEL .4,1400,634,1544,08055.242.150227.575.004-
GAS NATURAL21,5650,0921,65021,3502.148.19246.275.05721.580
GDF SUEZ19,1000,5319,16018,8655.554.207105.784.07946.514
IBERDROLA6,0370,456,0525,98912.223.01473.667.99738.567
R.E.C.74,9800,4875,20074,220394.91429.566.90310.143
RWE AG ST24,9551,9625,00524,3203.108.47776.870.71114.035