RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    78,480 €
  • MAXIMO
    78,800 €
  • MÍNIMO
    78,160 €
  • VOL. DIARIO (TIT.)
    41.993
  • VAR. 2015(%)
    8,431 %
  • VARIACIÓN
    0,62 % 0,480 €
  • APERTURA
    78,210 €
  • ÚLT. SESIÓN
    78,000 €
  • EFECTIVO
    3.298.232€
  • VAR. 12 MESES(%)
    38,051 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201578,780
MínimoMínimo 201569,430
Máximo 12 meses78,780
Míximo 12 meses55,789
Rent. Máx. Diaria4,51
Rent. Med. Diaria0,11
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)10.615,99
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m574.314
Media títulos 12m487.701
Efectivo 3m43.114.202
Efectivo 12m33.467.860
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,38
Pay-out (%)0,50
Benf. por acción5,31
PERPER (Nº de veces)5,31
Precio Valor Contable4,20
Precio Cash Flow25,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)49,21
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,78
Volatilidad25,29
Desviación típica1,32
Varianza1,75
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,104-1,773,1803,0551.351.8044.213.2852.345
ABERTIS A16,6701,0316,69016,545281.2804.679.36014.975
ACCIONA71,6200,7671,94071,02032.0822.293.9694.101
ACS32,1251,3132,15031,88078.4322.510.57010.109
AMADEUS40,8651,7740,93540,230189.1617.650.47318.308
ARCELORMITT.8,923-0,619,0308,916199.9801.792.15912.888
B.POPULAR4,474-0,494,5234,4502.176.3509.741.9449.450
B.SABADELL2,2561,032,2602,2425.667.44412.774.1589.080
BANKIA1,2330,741,2341,2223.961.5714.860.54814.201
BANKINTER6,9791,346,9906,902486.4003.379.8996.273
BBVA9,2711,059,2749,1623.894.93135.901.46057.707
BME42,4751,6342,48041,96033.1651.399.4443.552
CAIXABANK4,3551,334,3644,2952.725.42011.823.35825.121
DIA7,3671,257,3887,310454.6023.341.6124.797
ENAGAS28,3151,0928,34528,130106.4623.008.0036.760
ENDESA18,8601,3718,86018,670114.9462.160.59019.968
FCC10,9100,0510,98010,91093.5341.023.5962.843
FERROVIAL20,5801,2520,59020,350218.7334.485.01415.073
GAMESA12,2402,8112,29012,030519.2796.309.9093.418
GAS NATURAL22,0951,4022,09521,955595.30013.107.68522.110
GRIFOLS40,8201,5940,85540,24049.0431.991.4918.697
IAG8,0952,078,1147,962502.4074.049.54716.514
IBERDROLA6,0420,586,0576,0252.125.32312.845.79238.599
INDITEX29,5700,7529,66029,385347.76110.276.99192.160
INDRA A11,1700,0411,28511,155129.0851.447.9701.834
JAZZTEL12,7650,2012,78012,74065.716838.7893.275
MAPFRE3,4701,233,4763,4401.159.8684.018.72810.686
MEDIASET12,1652,3112,16511,95099.7471.204.5964.949
OHL20,290-0,7120,51520,210105.4762.148.3792.024
R.E.C.78,4800,6278,80078,16041.9933.298.23210.616
REPSOL18,2500,0818,33018,200567.70410.366.53325.088
SACYR4,1140,714,1264,093754.2083.099.4872.066
SANTANDER6,6460,966,6596,6067.630.81750.646.18593.447
TECNICAS REU41,7900,3042,03541,61527.1451.135.4592.336
TELEFONICA13,6600,7413,69013,6051.526.69920.845.13763.617
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,6550,7214,71514,5901.057.93015.413.137-
ENAGAS28,3151,0928,34528,130106.4623.008.0036.760
ENDESA18,8601,3718,86018,670114.9462.160.59019.968
ENEL .4,2980,804,3044,22633.269.404142.186.554-
GAS NATURAL22,0951,4022,09521,955595.30013.107.68522.110
GDF SUEZ19,5650,9319,60019,410500.4079.778.79247.646
IBERDROLA6,0420,586,0576,0252.125.32312.845.79238.599
R.E.C.78,4800,6278,80078,16041.9933.298.23210.616
RWE AG ST24,6650,4924,77024,500450.06310.802.32613.872