RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    72,220 €
  • MAXIMO
    72,830 €
  • MÍNIMO
    71,710 €
  • VOL. DIARIO (TIT.)
    227.245
  • VAR. 2016(%)
    -5,247 %
  • VARIACIÓN
    0,61 % 0,440 €
  • APERTURA
    72,200 €
  • ÚLT. SESIÓN
    71,780 €
  • EFECTIVO
    16.403.009€
  • VAR. 12 MESES(%)
    3,779 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201676,350
MínimoMínimo 201670,860
Máximo 12 meses81,053
Míximo 12 meses65,702
Rent. Máx. Diaria3,78
Rent. Med. Diaria0,00
Rent. Mín. Diaria-4,09
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)9.769,20
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m449.703
Media títulos 12m467.393
Efectivo 3m34.578.669
Efectivo 12m35.095.153
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,22
Pay-out (%)0,56
Benf. por acción5,45
PERPER (Nº de veces)5,45
Precio Valor Contable3,82
Precio Cash Flow24,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,20
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,64
Volatilidad23,34
Desviación típica1,22
Varianza1,49
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,8051,4313,06012,390694.0098.899.77112.078
ACCIONA63,9202,7364,15062,610149.1239.515.1463.660
ACERINOX8,5220,858,6718,250623.2195.290.7132.273
ACS20,6003,0020,91519,935332.7956.833.4176.543
AENA97,3201,7798,39095,63072.9427.076.59914.598
AMADEUS34,0002,5834,39033,200490.53816.645.06714.926
ARCELORMITT.2,883-0,212,9602,7843.272.1489.408.2064.164
B.POPULAR2,2116,912,2582,06814.588.52131.932.3914.811
B.SABADELL1,4773,721,5081,41221.490.58431.759.3768.034
BANKIA0,7911,800,8070,77311.368.5458.994.1969.110
BANKINTER6,0353,436,1505,8391.312.5587.903.3735.425
BBVA5,6536,425,7405,37220.586.349115.315.03035.991
CAIXABANK2,5986,082,6312,42110.776.59527.582.30115.131
DIA4,9862,455,0244,8591.403.0146.973.3873.104
ENAGAS25,6700,0825,97025,500523.00213.463.1886.128
ENDESA16,2350,3716,39015,955745.11612.071.27917.189
FCC6,692-0,626,8506,500381.9352.579.8311.744
FERROVIAL18,2852,8118,34517,775628.39511.399.13813.388
GAMESA16,105-2,6016,78515,9602.096.57734.065.7374.498
GAS NATURAL15,8201,7015,91015,350974.69415.297.97815.831
GRIFOLS18,4751,1518,62018,180250.6764.629.0237.873
IAG6,5195,796,5486,2002.816.45818.073.05913.305
IBERDROLA6,1270,766,1866,0605.487.96533.648.12539.196
INDITEX27,8201,6327,90027,3351.307.36136.264.51486.706
INDRA A8,0270,078,1407,975329.2392.650.6571.318
MAPFRE1,8050,561,8331,7118.771.66115.525.4695.559
MEDIASET8,5802,118,6358,349433.3803.704.4553.142
MERLIN PROP.9,5553,329,5839,273475.4314.503.2243.087
OHL4,6431,784,7804,4721.081.9125.042.8191.387
R.E.C.72,2200,6172,83071,710227.24516.403.0099.769
REPSOL8,8953,039,0008,5214.483.07539.443.38412.825
SACYR1,3752,311,4191,3292.808.1193.887.514711
SANTANDER3,5785,863,6373,39044.766.130158.195.66351.647
TECNICAS REU27,9701,8828,25526,750171.2714.751.1141.564
TELEFONICA9,0464,429,1118,6219.251.13182.499.23945.006
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS25,6700,0825,97025,500523.00213.463.1886.128
ENDESA16,2350,3716,39015,955745.11612.071.27917.189
GAS NATURAL15,8201,7015,91015,350974.69415.297.97815.831
IBERDROLA6,1270,766,1866,0605.487.96533.648.12539.196
R.E.C.72,2200,6172,83071,710227.24516.403.0099.769