RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    71,880 €
  • MAXIMO
    73,030 €
  • MÍNIMO
    71,800 €
  • VOL. DIARIO (TIT.)
    582.302
  • VAR. 2015(%)
    -0,688 %
  • VARIACIÓN
    -0,99 % -0,720 €
  • APERTURA
    72,100 €
  • ÚLT. SESIÓN
    72,600 €
  • EFECTIVO
    41.996.207€
  • VAR. 12 MESES(%)
    11,888 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201579,200
MínimoMínimo 201569,430
Máximo 12 meses79,200
Míximo 12 meses58,626
Rent. Máx. Diaria4,51
Rent. Med. Diaria0,03
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.723,21
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m514.503
Media títulos 12m25.531.141
Efectivo 3m38.952.729
Efectivo 12m1.812.816.172
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,69
Pay-out (%)0,50
Benf. por acción5,31
PERPER (Nº de veces)5,31
Precio Valor Contable3,84
Precio Cash Flow23,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,91
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,81
Volatilidad26,39
Desviación típica1,38
Varianza1,91
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,820-1,332,8892,7807.118.79220.176.8662.361
ABERTIS A14,710-1,5414,96014,7103.025.39744.754.41913.214
ACERINOX12,410-2,2112,71512,4102.110.62126.390.8783.248
ACS28,855-0,2829,25028,510909.19626.279.7969.080
AENA93,7401,3495,50091,560836.51178.154.29914.061
AMADEUS35,755-1,0136,31035,4251.485.09853.234.64816.018
ARCELORMITT.8,753-3,069,0268,7531.848.91516.432.72112.642
B.POPULAR4,346-0,574,4534,31414.138.84061.954.9819.211
B.SABADELL2,165-0,142,2082,16245.075.98898.282.20511.065
BANKIA1,1381,071,1511,11338.476.52443.706.16613.107
BANKINTER6,6290,066,7416,5673.711.27624.694.9515.959
BBVA8,792-0,358,9708,74040.146.289354.437.07655.436
CAIXABANK4,156-0,244,2234,12126.908.615112.248.52223.973
DIA6,850-0,856,9806,8124.191.29128.851.0184.460
ENAGAS24,395-1,4924,85024,3951.942.78047.686.6025.824
ENDESA17,165-1,3817,48017,1302.297.39339.598.56218.173
FCC9,1270,919,1998,9451.509.10613.717.5892.378
FERROVIAL19,450-0,8919,71519,4002.158.13842.166.92314.348
GAMESA14,1301,2514,36013,8702.594.50036.701.6523.946
GAS NATURAL20,340-1,0720,77520,3403.024.01861.786.40920.354
GRIFOLS36,1300,4336,58535,545653.11823.625.8037.698
IAG6,9760,277,0436,8864.624.48832.272.29414.232
IBERDROLA6,042-1,056,1596,02526.938.816163.719.21137.702
INDITEX29,155-0,9229,72028,9856.847.815200.134.46290.866
INDRA A9,224-0,409,3209,157856.6407.916.7931.514
MAPFRE3,087-0,583,1283,0507.564.84123.387.4409.507
MEDIASET11,755-0,3811,86511,6001.464.50317.232.1394.304
OHL15,265-2,3015,79515,265753.41711.690.7301.522
R.E.C.71,880-0,9973,03071,800582.30241.996.2079.723
REPSOL15,750-0,6916,05015,65510.103.223159.953.44221.651
SACYR3,3961,403,4693,3656.544.93122.373.8611.706
SANTANDER6,264-0,966,4296,25675.380.925476.454.29189.679
TECNICAS REU46,1000,1246,40045,820264.59912.192.0272.577
TELEFONICA12,750-1,5413,01012,73023.145.257296.966.89062.965
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS24,395-1,4924,85024,3951.942.78047.686.6025.824
ENDESA17,165-1,3817,48017,1302.297.39339.598.56218.173
GAS NATURAL20,340-1,0720,77520,3403.024.01861.786.40920.354
IBERDROLA6,042-1,056,1596,02526.938.816163.719.21137.702
R.E.C.71,880-0,9973,03071,800582.30241.996.2079.723