RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    74,950 €
  • MAXIMO
    75,100 €
  • MÍNIMO
    73,680 €
  • VOL. DIARIO (TIT.)
    85.033
  • VAR. 2014(%)
    61,267 %
  • VARIACIÓN
    0,89 % 0,660 €
  • APERTURA
    73,770 €
  • ÚLT. SESIÓN
    74,290 €
  • EFECTIVO
    6.352.000€
  • VAR. 12 MESES(%)
    62,540 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201475,100
MínimoMínimo 201446,061
Máximo 12 meses75,100
Míximo 12 meses45,278
Rent. Máx. Diaria3,84
Rent. Med. Diaria0,18
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.138,49
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m508.444
Media títulos 12m482.485
Efectivo 3m35.071.213
Efectivo 12m29.873.978
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,39
Pay-out (%)0,63
Benf. por acción4,05
PERPER (Nº de veces)4,05
Precio Valor Contable4,52
Precio Cash Flow28,16
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)47,17
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,77
Volatilidad24,66
Desviación típica1,29
Varianza1,67
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,9740,151,9861,9551.025.1322.019.2721.491
ABERTIS A16,7000,4216,76016,590248.9154.155.25615.002
ACCIONA59,0000,3259,20058,66021.2381.250.3063.378
ACS29,5400,2529,64029,340125.4373.706.0619.295
AMADEUS33,2001,1333,31532,880200.5426.646.99314.874
ARCELORMITT.9,160-0,459,2399,150346.2973.180.61513.230
B.POPULAR4,387-0,234,4244,3402.447.78410.756.9489.216
B.SABADELL2,252-0,492,2702,2323.093.6496.954.6329.063
BANKIA1,2960,471,2981,2744.700.2416.079.29614.926
BANKINTER6,9100,236,9246,883661.2794.565.2256.211
BBVA8,024-0,218,0247,9607.318.63758.655.82249.520
BME32,8951,0832,98032,61549.2391.616.0232.751
CAIXABANK4,480-0,404,5174,4501.581.3097.098.15425.603
DIA5,611-0,815,6495,351550.2033.069.1433.812
ENAGAS26,530-0,0626,63026,390149.9083.980.8746.334
ENDESA16,5650,6116,70016,400411.8356.826.41717.538
FCC12,015-0,1712,13011,865135.1501.625.0933.131
FERROVIAL16,380-0,0616,49016,320479.1367.866.82712.243
GAMESA7,922-0,817,9987,902304.8532.426.5892.212
GAS NATURAL21,2950,1221,44021,260223.5634.776.28721.310
GRIFOLS33,250-0,7633,79033,115173.5605.796.2967.084
IAG6,0400,086,0736,000786.2814.749.14012.322
IBERDROLA5,6830,145,6975,6302.539.20514.418.05735.844
INDITEX23,9050,0024,00023,865306.1227.330.48174.504
INDRA A8,330-0,448,4808,271282.2162.365.5541.367
JAZZTEL12,5950,1612,60012,575298.1413.752.4333.232
MAPFRE2,879-0,482,8982,871828.8532.388.0768.866
MEDIASET10,6000,4310,75010,530167.4811.774.0314.313
OHL19,245-1,2119,69019,205136.3572.659.3401.919
R.E.C.74,9500,8975,10073,68085.0336.352.00010.138
REPSOL15,8850,3216,01015,6052.517.76340.067.63121.040
SACYR3,1600,573,1813,0791.939.5326.110.4001.587
SANTANDER7,169-0,147,1897,1346.432.77346.125.64190.218
TECNICAS REU36,910-0,1537,23036,82035.5461.314.5052.063
TELEFONICA12,2400,1612,27012,1604.604.42956.335.34557.004
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,4700,00-----
ENAGAS26,530-0,0626,63026,390149.9083.980.8746.334
ENDESA16,5650,6116,70016,400411.8356.826.41717.538
ENEL .3,7922,213,7923,70639.021.033--
GAS NATURAL21,2950,1221,44021,260223.5634.776.28721.310
GDF SUEZ19,650-0,9119,89519,650745.008-47.853
IBERDROLA5,6830,145,6975,6302.539.20514.418.05735.844
R.E.C.74,9500,8975,10073,68085.0336.352.00010.138
RWE AG ST26,3750,00----14.833