QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,93%
  • Precio
    1,566 €
  • MAXIMO
    1,585 €
  • MÍNIMO
    1,545 €
  • VOL. DIARIO (TIT.)
    31.811
  • VAR. 2016(%)
    -34,229 %
  • VARIACIÓN
    0,71 % 0,011 €
  • APERTURA
    1,561 €
  • ÚLT. SESIÓN
    1,555 €
  • EFECTIVO
    49.907€
  • VAR. 12 MESES(%)
    -50,599 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,476
MínimoMínimo 20161,274
Máximo 12 meses4,048
Míximo 12 meses1,274
Rent. Máx. Diaria391,20
Rent. Med. Diaria-0,36
Rent. Mín. Diaria-394,02
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)83,06
Acc. en circulac.Acciones en circulación (M)53,04
Media títulos 3m147.007
Media títulos 12m396.473
Efectivo 3m253.353
Efectivo 12m927.615
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,79
Precio Cash Flow5,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,00
Coef. AlfaCoeficiente Alfa-0,30
Coeficiente Beta2,06
Volatilidad668,77
Desviación típica35,01
Varianza225,36
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,576-1,200,5770,57529.29916.87348
ABENGOA "B"0,2191,860,2240,21611.920.2952.622.775188
ABERTIS A13,8051,1013,85013,760381.3085.264.01013.672
ACCIONA67,3601,7467,70066,81053.8383.624.0513.857
ACERINOX11,8550,4711,97511,840212.9502.538.8183.273
ACS27,1801,4027,39527,040193.3925.263.9148.657
ADOLFO DGUEZ3,33-0,603,333,331.2614.19931
ADVEO3,26-3,553,273,253.52311.49770
AENA131,4001,31132,350131,10036.5564.821.09419.710
AIRBUS GROUP53,100,9553,3053,1074939.85541.035
ALMIRALL13,782,3813,8513,6262.682858.7722.383
AMADEUS44,6800,2445,24044,655136.9046.163.92719.615
AMPER0,1340,000,1360,1336.255.611840.50295
APERAM40,3550,6240,55540,3552178.794-
APPLUS SERVI9,0983,119,0988,93945.277408.6431.183
ARCELORMITT.5,5422,185,6005,5121.372.7277.630.88216.990
ATRESMEDIA9,840,319,969,8238.348378.7092.221
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7401,4311,77011,6753.49040.962844
AZKOYEN4,9501,644,9504,75515.11974.185125
B.POPULAR1,085-0,731,1151,08212.432.99413.628.9274.554
B.SABADELL1,1170,091,1341,1174.223.1634.748.2486.218
BANKIA0,7091,290,7170,7055.643.2234.016.9028.166
BANKINTER6,220-0,226,3006,214354.8182.218.1095.591
BARON DE LEY102,50-1,25104,00102,4069471.156441
BAVIERA7,310,00----119
BAYER AG89,700,7990,1589,7027624.83157.244
BBVA5,3900,865,4325,3864.718.81425.513.23734.929
BIOSEARCH0,4952,060,4950,475113.66255.79629
BME26,4051,5626,96526,27531.338827.9572.208
BO.RIOJANAS4,260,004,264,091.8247.76623
C.A.F.356,450,44357,65354,40533189.5661.222
CAIXABANK2,2150,772,2432,2035.026.53711.192.59513.091
CAM1,340,00----67
CCEP35,3900,0835,99035,3001505.32817.069
CELLNEX15,9000,9815,98015,710167.7652.662.0663.684
CEM.PORT.VAL6,171,156,186,096533.992320
CIE AUTOMOT.17,6050,4917,78017,56535.732630.3432.271
CLEOP1,150,00----11
CODERE0,444,760,440,43687.380299.8851.113
COEMAC0,2701,890,2700,26532.4758.75553
CORP.FI.ALBA38,391,7538,3937,711.82869.1352.238
D.FELGUERA1,230,821,241,2170.70287.150197
DEOLEO, S.A.0,1850,000,1900,185128.50124.333214
DIA5,5230,995,5455,490564.2083.116.1453.438
DOGI1,300-1,441,3191,28232.27641.94394
DOMINION2,725-0,552,7402,70013.32336.057462
EBRO FOODS20,5500,6420,58520,41018.287374.8923.162
EDREAMS ODIG2,768-0,432,8002,74530.26283.873290
ELECNOR8,391,708,398,312.00016.668730
ENAGAS26,8451,4426,92526,605161.6214.329.8596.409
ENCE1,955-2,252,0301,945789.4231.560.984489
ENDESA19,2251,2619,34519,055477.4039.162.05720.354
ERCROS1,7882,761,8191,767104.858188.029204
EUROPAC4,8050,214,8204,7658.09538.716450
EUSKALTEL8,9790,219,0708,97781.665735.8411.363
EZENTIS0,579-0,170,5920,575275.725161.552136
FAES3,5000,723,5453,46098.673346.393857
FCC8,3920,258,5308,36042.271356.2273.179
FERROVIAL18,7502,4318,77518,450538.99910.050.64813.868
FERSA0,4550,000,4600,45023.67510.76164
FLUIDRA4,510-0,444,5504,50010.99249.895508
FUNESPAÑA6,611,236,796,611.83612.315122
GAM0,210,000,220,217.4281.57470
GAMESA21,5500,4421,74521,550306.6376.641.1356.018
GAS NATURAL18,4502,2718,50018,220406.6607.482.99218.463
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,272,5826,2925,7814.454376.7333.152
GRIFOLS19,4400,7819,52019,40562.9351.224.2438.284
GRIFOLS B14,3800,6314,46014,3008.600123.2193.759
HISPANIA12,0151,0512,05011,90516.896202.6631.302
IAG4,565-1,304,6864,5182.131.1959.764.9189.317
IBERDROLA6,1071,366,1236,0773.797.83123.165.57638.853
IBERPAPEL19,92-0,1019,9219,222.23543.813356
INDITEX33,1850,3933,39533,140282.6039.401.946103.427
INDRA A11,8250,2111,91511,785192.4312.275.2901.941
INM.COLONIAL6,4130,616,4326,364118.030755.2542.288
INM.DEL SUR8,362,458,417,991.2409.948142
INYPSA0,155-3,130,1600,1559.2091.45223
LAR ESPAÑA6,4001,756,4006,30847.317300.485579
LIBERBANK0,729-0,140,7430,727220.243161.060663
LINGOTES14,8500,0014,85014,85032475149
LOGISTA19,9800,1520,06019,93016.110321.5802.652
MAPFRE2,4392,052,4392,405972.6132.359.7757.511
MEDIASET10,6400,3810,73510,62062.206664.2483.583
MELIA HOTELS11,190-0,3611,30011,17576.207857.9262.570
MERLIN PROP.10,4850,8210,52010,400431.6574.523.0423.387
MIQUEL COSTA38,100,7938,8038,0672027.611474
MONTEBALITO1,2600,00----19
N+18,080,00----272
NATRA0,5800,000,5900,580160.53593.90028
NATURHOUSE4,9000,664,9004,8706.57932.190294
NH HOTELS4,0900,744,1404,060176.472723.1201.433
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5242,143,5403,480774.0472.721.6211.053
ORYZON2,7940,002,7942,7944.20011.73480
PARQUES RDOS12,700-1,5512,88512,5957.30293.7951.025
PESCANOVA5,910,00----170
PHARMA MAR2,870-1,032,9252,805314.774899.009638
PRIM8,350,00----145
PRISA5,909-0,125,9805,8501.84210.955463
PROSEGUR6,120,826,185,99211.9441.285.5743.777
QUABIT1,5660,711,5851,54531.81149.90783
R.E.C.19,3650,9619,41019,270343.3536.635.32610.478
REALIA0,915-0,540,9300,90524.27722.501422
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,278-3,810,2780,27880222275
RENTA 45,900,005,995,901.3007.681240
RENTA CORP.2,0650,492,0652,0202.1204.28768
REPSOL12,1604,2012,24512,0804.349.18752.894.44117.822
REYAL URBIS0,1240,00----36
ROVI13,000,00----650
SACYR1,8625,441,8941,8353.478.3126.510.113963
SAETA YIELD8,9090,488,9108,83132.769291.392727
SAN JOSE1,371,481,401,36192.665267.66989
SANTANDER3,9491,003,9863,94510.911.15443.232.47157.002
SERVICE P.S.0,0710,00----13
SNIACE0,3104,730,3150,29217.029.2725.215.95873
SOLARIA0,7600,660,7650,76024.15718.38483
SOTOGRANDE2,930,00----132
TALGO4,326-0,554,4204,30037.645164.782592
TECNICAS REU34,1901,3534,70033,945165.6775.676.9471.911
TECNOCOM3,4400,583,4453,4203.71112.755258
TELEFONICA9,4240,909,4659,3802.698.07025.445.88946.886
TELEPIZZA4,010-0,254,0803,951114.339457.762404
TESTA13,220,00----2.035
TUBACEX2,6450,762,6752,630175.138464.930352
TUBOS REUNI.0,7706,210,7700,735606.687461.131135
URBAS0,01110,000,0110,0108.378.06892.05831
VERTICE 3600,0440,00----15
VIDRALA51,550,2951,7550,701.28265.8511.278
VISCOFAN47,6100,1748,02547,47533.1671.582.2032.219
VOCENTO1,2050,421,2051,2001.9292.315151
ZARDOYA OTIS8,610,708,638,5657.126491.5394.051
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC