QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,28%
  • Precio
    0,095 €
  • MAXIMO
    0,096 €
  • MÍNIMO
    0,094 €
  • VOL. DIARIO (TIT.)
    9.275.909
  • VAR. 2015(%)
    58,333 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,096 €
  • ÚLT. SESIÓN
    0,095 €
  • EFECTIVO
    876.156€
  • VAR. 12 MESES(%)
    -20,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,150
MínimoMínimo 20150,056
Máximo 12 meses0,150
Míximo 12 meses0,056
Rent. Máx. Diaria17,40
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-18,66
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)140,89
Acc. en circulac.Acciones en circulación (M)1.483,10
Media títulos 3m20.048.842
Media títulos 12m11.964.480
Efectivo 3m2.453.605
Efectivo 12m1.242.803
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable3,82
Precio Cash Flow2,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,32
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,16
Volatilidad75,82
Desviación típica3,97
Varianza15,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,212-0,343,2503,159294.921939.153269
ABENGOA "B"3,0500,663,0652,9676.808.42320.519.9092.553
ABERTIS A16,2650,5916,39516,0302.168.60535.254.53214.611
ACCIONA70,3300,3970,50069,840230.56416.206.6504.027
ACERINOX14,1600,3914,33014,1001.126.86715.996.7323.706
ACS30,010-0,3230,17529,7501.356.93640.717.8279.443
ADOLFO DGUEZ4,401,854,404,325602.45941
ADVEO9,391,959,489,2031.405294.681121
AENA96,7502,0797,00094,150331.58831.834.21714.513
AIRBUS GROUP64,30-1,3865,3064,103.833248.29650.567
ALMIRALL18,900,8519,2518,75368.2416.995.8923.269
AMADEUS42,3550,6242,70542,1201.047.32144.372.89618.975
AMPER0,28411,370,3280,25211.189.7593.277.71713
AMPER D20150,010-54,550,0440,01065.736.2171.565.150-
APERAM38,665-1,3638,90538,31091435.432-
APPLUS SERVI10,7001,0410,90010,550268.4802.876.0601.391
ARCELORMITT.9,996-2,1010,1709,9091.468.63614.712.58214.438
ATRESMEDIA14,041,1514,1013,79670.0869.372.2243.153
ATRESMEDIA N11,790,00----14
AXIA REAL11,120-1,8511,27011,11063.771710.858400
AXIARE D150,080-72,600,3000,068381.59556.163-
AZKOYEN3,1500,163,2003,14012.42339.48479
B.POPULAR4,577-1,464,6534,5497.737.44135.568.7809.698
B.SABADELL2,312-0,822,3562,30019.686.93945.706.37911.816
B.SANT.D15AB0,1480,00-----
BANKIA1,200-0,911,2161,19016.001.58719.251.24813.821
BANKINTER6,788-0,446,8856,7602.231.28215.182.0076.102
BARON DE LEY87,950,0089,6088,3027824.824400
BAVIERA7,473,327,527,232.61819.393122
BAYER AG134,000,53134,00133,001.096146.83585.516
BBVA9,092-0,829,1619,00513.310.252120.955.54857.327
BIOSEARCH0,6002,560,6100,565271.043160.42035
BME38,2650,7438,30037,990297.10311.349.9713.200
BO.RIOJANAS4,230,004,234,231423
C.A.F.303,400,13307,10300,551.795545.9001.040
C.V.N.E.17,810,0017,8117,8111195254
CAIXABANK4,407-0,474,4374,3857.808.45734.431.07425.421
CAM1,340,00----67
CELLNEX15,2500,0015,37015,130526.2458.024.8343.533
CEM.PORT.VAL6,98-0,297,056,984.65132.586361
CIE AUTOMOT.14,490-0,9914,68514,460167.7792.431.1001.869
CLEOP1,150,00----11
CODERE1,48-0,671,521,48212.513318.87281
CORP.FI.ALBA43,71-0,9144,7743,639.253406.0302.548
D.FELGUERA3,65-1,353,733,61644.7162.367.610584
DEOLEO, S.A.0,420-1,180,4300,420221.03593.935485
DIA7,4000,677,4167,3224.296.10431.759.0904.818
DINAMIA7,75-0,907,827,708.12162.929126
DOGI0,9600,000,9600,95268.28665.46064
EBRO FOODS17,1700,2317,35017,080113.6221.953.3432.642
EDREAMS ODIG3,239-1,553,3103,150206.869670.957340
ELECNOR9,921,029,929,858.14580.528863
ENAGAS26,360-0,1126,54026,2352.173.02457.331.1436.293
ENCE3,4301,483,4603,355888.0183.037.636858
ENDESA17,1801,3317,23016,8202.563.59343.855.31718.189
ENEL G.P.1,6810,001,6971,6606.55610.9728.405
ERCROS0,4442,070,4540,43054.92423.89051
EUROPAC5,560-0,715,6005,55025.126140.058501
EZENTIS0,7833,030,7900,763410.579319.413184
FAES2,4100,002,4252,375128.494308.509586
FAES FAR.NVS2,4401,242,4402,3252.5176.07612
FCC9,761-1,749,9279,6501.733.24716.975.9632.543
FERROVIAL20,025-0,7720,18519,8401.559.65331.260.57714.666
FERROVIALD150,3060,00-----
FERSA0,42513,330,4250,3701.276.737513.76060
FLUIDRA3,1100,003,2003,04070.374216.480350
FUNESPAÑA7,360,00----135
GAM0,356,060,350,32567.206188.86730
GAMESA14,015-0,6414,18013,9001.392.58819.557.9763.914
GAS NATURAL22,5400,0222,71522,3301.711.43038.569.16722.556
GE.INVERSION1,7550,00----15
GR.C.OCCIDEN29,170,1429,6828,8164.6321.889.3943.500
GRIFOLS37,1550,9037,35036,745669.52624.861.4257.916
GRIFOLS B29,380-1,8429,80029,20083.8432.469.8393.840
HISPANIA13,6151,0013,61513,470129.2511.752.6021.124
IAG7,9760,698,0557,8695.337.33342.571.35716.272
IBERDROLA6,3470,466,3496,27816.213.061102.729.54339.605
IBERPAPEL14,50-1,2914,7014,302.12131.002163
INDITEX30,735-0,5330,99530,4802.639.03481.183.13295.791
INDO0,6000,00----13
INDRA A9,023-2,229,2499,0002.310.13221.024.2181.481
INM.COLONIAL0,6331,930,6330,6226.685.3734.212.0472.019
INM.DEL SUR9,981,849,989,511.93518.726169
INYPSA0,2900,000,2900,280191.67354.76021
JAZZTEL12,9800,0412,98012,9601.095.24914.207.2993.341
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3901,7110,45010,180105.5081.088.076416
LIBERBANK0,761-1,170,7700,7581.694.2701.291.9091.990
LINGOTES6,900-2,347,1406,90015.473107.77266
LOGISTA18,9951,0919,09018,56089.3501.688.4412.522
MAPFRE3,3010,093,3153,2656.022.33619.858.49010.166
MARTINSA-FAD7,300,00----681
MEDIASET11,900-0,3412,00011,8601.454.15017.345.1194.357
MELIA HOTELS12,000-0,1212,20011,930397.1554.790.0002.389
MERLIN PROP.11,9700,5912,09011,880750.7558.990.3742.320
MIQUEL COSTA34,502,2834,5033,566.520223.187430
MONTEBALITO1,440-1,031,4601,4402.3193.35622
NATRA0,6450,000,6650,630210.478137.04031
NATURHOUSE4,9100,904,9104,75613.99967.829295
NH HOTELES5,300-0,195,3305,2401.176.8176.230.0381.856
NICOL.CORREA1,6702,141,6701,54028.46245.27221
NYESA0,1700,00----28
OHL17,935-1,4618,10017,6401.223.77621.837.1011.789
PESCANOVA5,910,00----170
PRIM8,15-0,378,258,088.13166.196141
PRISA7,9907,467,9907,220320.6392.458.382575
PROSEGUR5,08-1,175,175,06142.865727.5833.135
QUABIT0,0950,000,0960,0949.275.909876.156141
R.E.C.76,9700,6876,97075,890564.78843.370.65210.412
REALIA0,6950,000,7050,690457.473318.295214
REIG JOFRE0,2690,750,2690,260959.458253.985340
RENO M.CONV.0,700,00----0
RENO M.S/A0,379-1,560,3910,3751.033.492395.130102
RENTA 46,38-1,546,426,361.68910.823260
RENTA CORP.1,3401,131,3401,29030.21039.49644
REPSOL17,540-1,3817,76017,3408.921.214156.494.02524.112
REYAL URBIS0,1240,00----36
ROVI15,30-0,1315,8015,306.41298.997765
SACYR3,942-1,103,9993,9072.983.62211.798.4351.980
SAETA YIELD9,7602,099,7749,521317.6093.081.291796
SAN JOSE0,94-1,050,960,9422.96421.79661
SANTANDER6,591-1,146,6636,52534.871.152229.985.04194.361
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0204,081,0250,970338.736341.962112
SOTOGRANDE4,250,00----191
TALGO8,0900,508,1258,000132.9571.067.3751.107
TECNICAS REU45,840-0,8546,20045,095317.10914.494.7662.562
TECNOCOM1,3201,541,3201,28013.62917.67299
TELEFONICA13,015-0,1913,08012,90011.681.024151.808.91264.274
TESTA INM.20,25-1,2220,2520,2550210.1652.338
TUBACEX2,9900,672,9902,925303.933898.852398
TUBOS REUNI.1,6750,301,6801,650104.846175.416293
URALITA0,660-1,490,6700,65528.93719.195130
URBAS0,0200,000,0200,0183.821.34773.25646
VERTICE 3600,0440,00----15
VIDRALA45,611,8146,0045,107.050322.0461.131
VISCOFAN56,420-0,0556,96056,130107.0676.048.7732.629
VOCENTO2,1800,932,2402,15014.60931.902272
ZARDOYA OTIS11,680,3411,8011,59196.8652.301.3575.080
ZELTIA4,0201,014,0303,955462.6671.844.844893
nombreúltimodif.máx.min.acci.efect.capital.