QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,0%
  • Precio
    0,036 €
  • MAXIMO
    0,037 €
  • MÍNIMO
    0,036 €
  • VOL. DIARIO (TIT.)
    14.668.461
  • VAR. 2016(%)
    -28,000 %
  • VARIACIÓN
    -2,70 % -0,001 €
  • APERTURA
    0,037 €
  • ÚLT. SESIÓN
    0,037 €
  • EFECTIVO
    535.380€
  • VAR. 12 MESES(%)
    -64,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,052
MínimoMínimo 20160,033
Máximo 12 meses0,105
Míximo 12 meses0,033
Rent. Máx. Diaria28,29
Rent. Med. Diaria-0,46
Rent. Mín. Diaria-20,66
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)90,93
Acc. en circulac.Acciones en circulación (M)2.525,80
Media títulos 3m21.791.846
Media títulos 12m19.529.562
Efectivo 3m854.600
Efectivo 12m1.233.441
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,86
Precio Cash Flow5,66
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,66
Coef. AlfaCoeficiente Alfa-0,39
Coeficiente Beta0,82
Volatilidad88,45
Desviación típica4,63
Varianza21,43
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,578-4,620,6040,563145.98183.99448
ABENGOA "B"0,226-6,220,2420,21610.660.9552.431.152194
ABERTIS A14,465-2,0614,76514,4352.803.24440.612.93613.644
ACCIONA70,150-1,1071,05069,640277.13119.438.8914.017
ACERINOX10,025-1,5210,2309,8811.502.19215.035.2392.674
ACS28,430-2,3229,10028,190939.03726.753.7488.946
ADOLFO DGUEZ4,14-1,434,204,056.84428.33938
ADVEO4,40-0,234,604,319.28141.53857
AENA124,300-0,28124,800123,350231.22128.709.18818.645
AIRBUS GROUP53,55-1,3853,8553,304.813257.85541.576
ALMIRALL14,10-0,3514,2813,90180.2672.543.0852.439
AMADEUS39,700-0,6040,00539,250917.77336.363.85017.428
AMPER0,1171,740,1200,11113.058.1811.504.07182
APERAM34,4950,0033,13533,0751976.521-
APPLUS SERVI7,920-2,228,1107,827209.0001.659.0531.030
ARCELORMITT.4,648-4,424,8974,5504.327.39520.266.65414.249
ATRESMEDIA11,13-0,7111,2711,07700.7917.812.8112.512
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,070-1,8013,34013,05075.919996.165939
AZKOYEN4,300-0,234,3504,2602.72211.708108
B.POPULAR2,177-4,732,2952,15119.861.50143.555.5014.773
B.SABADELL1,596-3,101,6581,59223.785.54438.215.8758.681
BANKIA0,770-5,170,8150,77033.064.09325.828.5068.868
BANKINTER6,435-3,236,6766,4313.503.98522.721.5555.784
BARON DE LEY102,10-0,10103,00102,0087789.519439
BAVIERA5,510,00----90
BAYER AG98,75-1,9999,6598,3092791.87063.020
BBVA5,715-3,825,9435,67531.857.103183.538.75837.035
BIOSEARCH0,455-2,150,4700,45536.70016.81026
BME28,265-1,3429,15028,150184.3305.228.7602.363
BO.RIOJANAS3,990,764,123,992.4029.72321
C.A.F.276,50-0,38286,20274,053.069849.125948
CAIXABANK2,462-5,272,6052,45418.712.54546.711.16014.551
CAM1,340,00----67
CELLNEX14,440-0,5514,56514,380328.4794.750.4803.346
CEM.PORT.VAL6,230,976,236,0410.54064.627323
CIE AUTOMOT.15,510-1,9015,91015,290112.4781.746.7952.001
CLEOP1,150,00----11
CODERE0,81-2,410,840,80259.162211.7902.049
COEMAC0,3000,000,3000,29528.2858.39459
CORP.FI.ALBA36,01-1,3437,0935,8526.681963.4182.099
D.FELGUERA1,42-6,581,531,42890.3861.305.433227
DEOLEO, S.A.0,210-4,550,2200,210410.00788.261242
DIA4,765-3,014,9194,7063.814.68018.177.7132.966
DOGI0,7633,110,7650,73818.55013.80955
DOMINION2,703-1,352,7792,698245.250667.526444
EBRO FOODS19,825-0,3519,98519,630257.8525.098.6633.050
EDREAMS ODIG2,230-4,992,3702,190252.097563.656234
ELECNOR8,01-4,428,198,0013.160106.223697
ENAGAS26,560-0,1726,73026,300880.76923.356.5116.341
ENCE2,365-3,272,4602,3501.675.9543.980.955592
ENDESA18,335-0,3318,45018,1851.333.80324.405.96219.412
ERCROS0,7457,660,7450,6941.196.574866.32485
EUROPAC5,250-0,945,3005,15045.781239.363492
EUSKALTEL9,627-0,899,7609,600219.6902.117.2611.462
EZENTIS0,407-3,550,4350,407814.635336.43596
FAES2,750-2,312,8002,735182.922504.323674
FCC7,581-0,297,6007,578979.3837.425.1452.872
FERROVIAL18,480-2,2218,93018,4102.937.43054.432.49913.531
FERSA0,3950,000,3950,390100.60639.39255
FLUIDRA3,760-1,053,8453,73524.36591.805423
FUNESPAÑA7,100,427,207,108285.883131
GAM0,230,000,230,2234.9217.95277
GAMESA16,695-1,2416,92516,4501.784.16029.837.0964.662
GAS NATURAL17,735-2,3418,24017,6751.548.74927.558.78117.747
GE.INVERSION1,5650,00----14
GR.C.OCCIDEN26,87-3,3827,8926,8744.3331.203.5413.224
GRIFOLS18,975-0,5819,12018,785695.68913.183.7028.086
GRIFOLS B13,695-0,4013,76513,490148.7522.027.4393.580
HISPANIA12,7500,7112,78012,600110.4961.406.2611.053
IAG6,416-3,136,6336,3865.642.61936.388.25413.095
IBERDROLA6,135-1,986,2536,13514.577.70489.684.70839.247
IBERPAPEL18,501,9318,5018,056.632122.028208
INDITEX27,785-2,4728,36527,7303.235.22890.157.63786.597
INDRA A10,000-2,9610,3559,940722.2937.264.8191.642
INM.COLONIAL0,668-1,760,6870,6633.789.6182.540.3122.130
INM.DEL SUR8,89-2,849,048,616.60257.571151
INYPSA0,1700,000,1700,16570.00011.73025
LAR ESPAÑA8,850-0,568,9208,80057.706511.071531
LIBERBANK0,979-3,741,0200,9793.496.7163.486.920886
LINGOTES10,300-0,9610,35010,3003.37234.772103
LOGISTA19,030-0,9619,19518,96568.5201.306.3352.526
MAPFRE2,148-4,962,3102,14813.868.91530.383.7436.615
MEDIASET11,145-1,6311,39011,1151.240.28613.855.2464.081
MELIA HOTELS10,845-0,7811,05510,730383.0674.146.5472.159
MERLIN PROP.10,115-1,8910,32510,075764.4097.753.6883.267
MIQUEL COSTA35,000,9535,2534,8177227.031436
MONTEBALITO1,200-2,041,2001,2008.3319.99718
N+17,90-0,137,907,908.77669.330266
NATRA0,465-3,130,5000,465117.06855.13622
NATURHOUSE4,299-2,304,4704,29953.347231.424258
NH HOTELS4,095-1,444,1854,000723.9732.954.2061.434
NICOL.CORREA1,5852,261,5851,5052.6964.13520
NYESA0,1700,00----28
OHL5,991-2,896,1675,9103.815.66422.941.0331.790
ORYZON2,955-1,372,9732,9501.6334.83684
PARQUES RDOS14,750-1,6715,09514,750345.9825.175.7471.191
PESCANOVA5,910,00----170
PHARMA MAR2,7701,092,8252,700372.8181.032.043615
PRIM8,66-0,238,668,663.00025.980150
PRISA5,900-2,326,1785,87324.146143.753462
PROSEGUR5,05-0,595,094,98521.5452.626.7193.117
QUABIT0,036-2,700,0370,03614.668.461535.38091
R.E.C.77,870-0,8078,80077,340499.42838.866.26010.533
REALIA1,115-1,331,1301,090269.070298.380514
REIG JOFRE3,320-4,413,4003,22124.10179.767210
RENO M.CONV.0,700,00----0
RENO M.S/A0,3522,030,3520,34339.36313.67395
RENTA 45,650,535,655,651.78810.102230
RENTA CORP.1,550-0,641,5901,55014.02521.87151
REPSOL10,840-4,4911,35510,7758.162.49389.310.05315.629
REYAL URBIS0,1240,00----36
ROVI14,84-1,3315,1714,843.51952.518742
SACYR1,726-5,271,8251,7116.064.43810.647.022893
SAETA YIELD9,290-1,179,4149,260108.4361.009.216758
SAN JOSE0,94-2,080,960,93158.994150.91861
SANTANDER4,160-4,854,3634,15367.003.605281.715.03560.048
SERVICE P.S.0,0710,00----13
SNIACE0,419-5,840,4490,4051.151.751486.04233
SOLARIA0,615-6,110,6500,610327.900206.55167
SOTOGRANDE2,900,00----130
TALGO4,435-0,564,4994,366117.964524.827607
TECNICAS REU28,195-2,7828,97028,170198.9565.644.9661.576
TECNOCOM1,495-3,241,5651,49515.78923.757112
TELEFONICA9,250-2,719,5339,25016.054.135149.494.79146.021
TELEPIZZA6,000-0,836,1505,9601.054.1316.349.673524
TESTA13,300,00----2.048
TUBACEX2,150-5,292,3102,125435.032965.149286
TUBOS REUNI.0,660-2,220,6850,635164.295108.911115
URBAS0,011-8,330,0120,0119.713.814112.51831
VERTICE 3600,0440,00----15
VIDRALA52,05-1,5153,8552,0511.872624.5461.291
VISCOFAN48,585-1,8649,68048,435165.1588.049.6012.264
VOCENTO1,3751,481,3901,35023.77432.654172
ZARDOYA OTIS9,09-2,689,359,01336.5613.066.1004.112
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC