QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,72%
  • Precio
    0,084 €
  • MAXIMO
    0,087 €
  • MÍNIMO
    0,081 €
  • VOL. DIARIO (TIT.)
    9.626.809
  • VAR. 2015(%)
    40,000 %
  • VARIACIÓN
    1,20 % 0,001 €
  • APERTURA
    0,085 €
  • ÚLT. SESIÓN
    0,083 €
  • EFECTIVO
    818.454€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,150
MínimoMínimo 20150,056
Máximo 12 meses0,150
Míximo 12 meses0,056
Rent. Máx. Diaria17,40
Rent. Med. Diaria-
Rent. Mín. Diaria-18,66
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)126,53
Acc. en circulac.Acciones en circulación (M)1.506,30
Media títulos 3m12.800.300
Media títulos 12m13.749.251
Efectivo 3m1.167.080
Efectivo 12m1.406.249
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,91
Precio Cash Flow-5,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,25
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,03
Volatilidad81,04
Desviación típica4,24
Varianza18,00
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,539-5,001,6111,536192.139300.653129
ABENGOA "B"0,901-3,940,9170,83219.514.84617.297.891754
ABERTIS A14,4150,5214,45514,295802.21211.534.54713.597
ACCIONA65,5601,2565,69064,320119.4717.785.0483.754
ACERINOX10,3306,5410,5859,9651.271.70813.098.8872.755
ACS27,8700,8327,94027,640252.7927.027.4138.886
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,343,834,344,1810746340
ADVEO7,300,697,347,303.98029.07294
AENA100,9000,90100,900100,15071.1247.155.60015.135
AIRBUS GROUP56,250,7256,9056,201.44982.19544.236
ALMIRALL16,961,3717,0016,7792.3641.559.5172.933
AMADEUS36,0901,0136,15535,755498.80417.940.96215.844
AMPER0,1140,880,1160,1123.594.194411.37567
APERAM30,0000,4030,42529,77055716.725-
APPLUS SERVI9,1102,429,2058,91649.070446.7861.184
ARCELORMITT.6,7801,546,8436,706593.3994.020.9969.793
ATRESMEDIA12,851,6613,0612,72274.9223.533.7982.901
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,290-0,5311,48011,28510.846122.875811
AZKOYEN3,050-3,173,1203,05010.14631.28377
B.POPULAR3,621-0,823,6883,5814.893.74317.725.5807.674
B.SABAD.D15J0,0370,00-----
B.SABADELL1,751-4,891,8381,73438.973.75269.206.6459.312
BANKIA1,0520,381,0631,0418.737.5489.182.68312.116
BANKINTER6,554-0,276,6426,4861.233.3198.097.4015.891
BARON DE LEY88,151,0388,9087,7549543.570401
BAVIERA5,46-1,095,465,351.2316.69689
BAYER AG122,503,95122,50119,6080196.75578.177
BBVA8,0510,998,0617,9656.571.84652.670.57350.764
BIOSEARCH0,450-2,170,4750,45025.42011.91726
BME34,9352,0035,00034,48582.9032.884.2602.921
BO.RIOJANAS4,120,00----22
C.A.F.279,101,18279,10275,15641177.545957
C.V.N.E.16,750,00----239
CAIXABANK3,7100,163,7553,6716.259.12123.208.80821.400
CAM1,340,00----67
CELLNEX15,4500,3215,55015,35031.864492.0033.580
CEM.PORT.VAL6,83-0,876,866,8010.35770.738354
CIE AUTOMOT.13,6451,7513,68513,47534.113462.5431.760
CLEOP1,150,00----11
CODERE1,220,001,251,19155.042188.73767
CORP.FI.ALBA41,251,3841,2640,346.381259.9812.405
D.FELGUERA2,94-1,343,012,9096.665285.451470
DEOLEO, S.A.0,3150,000,3200,315170.23353.691364
DIA5,2651,585,3145,2061.546.9958.143.1023.428
DOGI1,0101,001,0100,98131.69431.44373
EBRO FOODS18,1601,3418,22517,95057.0141.031.3162.794
EDREAMS ODIG2,1410,522,2032,11332.15869.495225
ELECNOR8,921,369,008,769628.492776
ENAGAS24,3350,1224,55024,195296.2837.222.7495.810
ENCE2,8200,532,8602,805256.665726.480706
ENDESA18,6500,5418,78518,580402.3847.515.85919.746
ENEL G.P.1,659-1,251,6701,6592.0013.3418.295
ERCROS0,594-0,830,6090,59436.63622.02768
EUROPAC4,3500,004,3904,32015.01765.203392
EUSKALTEL10,3352,3310,45510,2109.37996.6741.308
EZENTIS0,601-0,990,6100,60182.35949.886141
FAES2,4854,192,4852,385135.240329.752616
FCC7,6110,097,6967,540317.0102.415.3711.983
FERROVIAL21,4001,5221,45021,185816.97517.427.14315.787
FERSA0,4100,000,4150,40530.14512.27057
FLUIDRA3,020-0,493,0353,0203.54310.707340
FUNESPAÑA7,200,00----132
GAM0,250,000,270,25252.80865.83023
GAMESA13,0100,8913,14512,8701.024.39013.350.8863.633
GAS NATURAL17,7550,1417,93517,670549.0449.785.34617.767
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,660,5827,7027,4729.907825.5913.319
GRIFOLS37,5453,9637,62536,300304.19411.314.5067.999
GRIFOLS B28,8008,1728,83027,300153.5414.329.0403.764
HISPANIA13,080-0,1913,27013,05050.088660.4541.080
IAG7,7905,277,7977,5673.087.48123.720.49815.892
IBERDROLA5,9570,375,9985,9156.428.60438.283.51337.749
IBERPAPEL15,251,6715,3415,051.73326.160172
INDITEX29,4101,6129,53029,1251.181.10434.655.36391.661
INDO0,6000,00----13
INDRA A10,0100,2010,1609,954363.9593.672.9501.643
INM.COLONIAL0,6070,170,6160,6061.093.920665.7251.936
INM.DEL SUR9,550,539,559,553983.800162
INYPSA0,1800,000,1850,18042.7047.74427
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9672,258,9908,80057.021511.491359
LIBERBANK0,604-1,630,6260,5993.055.1711.871.2301.580
LINGOTES9,5001,609,6009,3004.19539.60691
LOGISTA17,0201,6117,18516,95028.822491.5732.259
MAPFRE2,5651,182,5762,5472.175.5785.571.9437.899
MARTINSA-FAD7,300,00----681
MEDIASET10,6551,6710,73010,560712.2657.588.7753.902
MELIA HOTELS12,5852,2812,60012,370168.4932.112.5212.505
MERLIN PROP.10,5001,0610,51010,390197.0942.059.7693.392
MIQUEL COSTA32,223,1032,2231,8041213.164401
MONTEBALITO1,3001,561,3001,30010.79814.03720
NATRA0,4300,000,4300,42044.00018.90020
NATURHOUSE5,0490,985,0504,9559.89649.919303
NH HOTELES4,9251,234,9704,810400.1971.967.2211.725
NICOL.CORREA1,300-1,891,3001,30041353616
NMAS16,371,116,376,302.81917.792214
NYESA0,1700,00----28
OHL12,9100,3913,06512,780152.5461.967.8091.288
PESCANOVA5,910,00----170
PRIM9,23-0,659,339,011.47113.267160
PRISA5,750-1,635,9205,72574.311430.030414
PROSEGUR4,300,944,304,2761.837265.5472.654
QUABIT0,0841,200,0870,0819.626.809818.454127
R.E.C.71,1500,4171,50070,70085.5806.081.9629.624
REALIA0,6800,000,6800,67082.58755.975209
REIG JOFRE0,215-1,830,2270,21596.70921.480272
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,000,3230,31194.50030.06487
RENTA 45,970,005,975,977234.316243
RENTA CORP.1,6250,311,6751,6251.0001.65053
REPSOL12,1000,0812,28011,9806.700.53481.021.22416.944
REYAL URBIS0,1240,00----36
ROVI12,34-1,4413,0012,2733.549429.230617
SACYR2,741-0,292,7982,7142.694.1187.452.1251.418
SAETA YIELD8,0950,818,1868,03120.613166.404660
SAN JOSE0,79-4,820,810,7815.00011.88051
SANTANDER5,3110,365,3625,26420.634.990109.617.77476.036
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,800-1,230,8200,80025.01020.23688
SOTOGRANDE3,150,00----141
TALGO5,600-0,365,6855,60039.056219.002766
TECNICAS REU43,3702,2443,49542,335242.53010.396.9362.424
TECNOCOM1,165-0,431,2001,1652.4522.88387
TELEFONICA12,0651,0512,12511,9658.297.093100.033.68358.688
TESTA INM.13,380,00----2.060
TUBACEX2,3151,312,3352,280132.817307.054308
TUBOS REUNI.1,080-3,141,1351,065120.086131.175189
URALITA0,5151,980,5200,5151.200619102
URBAS0,0170,000,0180,0173.365.43559.04944
VERTICE 3600,0440,00----15
VIDRALA44,160,0744,9944,071.97687.3551.095
VISCOFAN52,0501,3652,10051,55036.2631.878.9712.426
VOCENTO1,6500,001,6651,6309.61515.916206
ZARDOYA OTIS9,271,319,339,1858.024536.2714.193
ZELTIA3,5204,143,5203,435252.777879.078782
nombreúltimodif.máx.min.acci.efect.capital.