QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
3,65%
  • Precio
    0,119 €
  • MAXIMO
    0,136 €
  • MÍNIMO
    0,112 €
  • VOL. DIARIO (TIT.)
    66.949.296
  • VAR. 2015(%)
    98,333 %
  • VARIACIÓN
    -4,03 % -0,005 €
  • APERTURA
    0,123 €
  • ÚLT. SESIÓN
    0,124 €
  • EFECTIVO
    8.267.701€
  • VAR. 12 MESES(%)
    -16,216 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,147
MínimoMínimo 20150,056
Máximo 12 meses0,155
Míximo 12 meses0,056
Rent. Máx. Diaria17,40
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-18,66
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)174,17
Acc. en circulac.Acciones en circulación (M)1.463,60
Media títulos 3m13.314.277
Media títulos 12m9.445.281
Efectivo 3m1.219.720
Efectivo 12m960.314
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable3,89
Precio Cash Flow2,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,34
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta1,27
Volatilidad72,62
Desviación típica3,80
Varianza14,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3820,363,3903,281375.1631.259.683285
ABENGOA "B"3,0330,903,0492,9846.192.05918.706.9962.292
ABERTIS A17,4400,8117,55017,280812.82614.167.35915.666
ACCIONA69,8901,9571,50068,550241.67817.009.4894.002
ACERINOX14,560-3,3214,69514,2752.717.68539.396.4793.810
ACS33,200-2,5134,40031,805997.82033.129.92510.534
ADOLFO DGUEZ5,330,575,455,2523.212123.63549
ADVEO12,750,3113,1012,7020.782265.415165
AENA82,5902,4283,68080,6401.194.71898.151.74212.389
AIRBUS GROUP55,307,2755,7054,0077.7384.269.98843.123
ALMIRALL13,451,0513,4713,00541.6847.159.5812.326
AMADEUS36,8500,6137,61536,170936.06434.632.25716.509
AMPER0,55-6,780,590,54928.503519.89624
APERAM31,820-0,2531,82030,88550615.869-
APPLUS SERVI11,1209,8811,12010,5001.113.36412.033.5561.446
ARCELORMITT.9,7670,069,8299,690552.8315.401.90914.107
ATRESMEDIA13,51-0,8113,7713,29260.1513.504.6543.050
ATRESMEDIA N11,790,00----14
AXIA REAL12,1152,3212,50011,69022.281265.428436
AZKOYEN2,640-4,002,7052,50058.390152.73067
B.POPULAR4,111-0,074,1444,0439.157.90537.514.2808.683
B.SABADELL2,4510,042,4542,40817.805.01743.298.9379.865
BANKIA1,3015,001,3021,23662.084.24679.504.29114.984
BANKINTER6,977-1,407,0996,9323.095.13021.671.4116.271
BARON DE LEY79,701,8582,0079,354.074324.878401
BAVIERA8,111,008,388,0015.205123.064132
BAYER AG129,25-2,19133,30129,2572095.18482.484
BBVA8,9500,458,9538,85612.799.413114.118.05055.709
BIOSEARCH0,595-2,460,6100,575230.677136.65934
BME38,990-1,0539,60038,705332.91612.992.6743.260
BO.RIOJANAS4,300,004,344,251.2425.35423
C.A.F.319,10-2,12325,10315,855.7111.830.7561.094
C.V.N.E.16,500,00----235
CAIXABANK4,1360,684,1374,07410.009.15441.073.58523.637
CAM1,340,00----67
CEM.PORT.VAL7,16-10,618,007,07198.5881.481.269371
CIE AUTOMOT.12,900-1,9413,07512,600119.4621.533.2891.664
CLEOP1,150,00----11
CODERE1,50-6,251,841,454.967.9478.123.88783
CORP.FI.ALBA45,88-0,2646,1245,565.440250.2262.675
D.FELGUERA4,270,234,294,2397.167414.132683
DEOLEO, S.A.0,4050,000,4050,400266.824107.475468
DIA6,8260,836,8266,6423.094.35720.950.2014.637
DINAMIA8,25-0,848,358,2414.648121.788134
DOGI0,880-3,300,9340,880103.53492.72959
EBRO FOODS17,0551,4317,15016,565399.0096.769.7452.624
EDREAMS ODIG3,1092,273,1182,9501.555.7974.704.629326
ELECNOR9,050,569,209,0130.591279.326787
ENAGAS27,4400,3327,56527,295716.49119.653.6006.551
ENCE2,9757,402,9902,7002.562.8827.331.021745
ENDESA18,0700,1418,12017,9603.456.60662.474.38619.132
ENEL G.P.1,9081,491,9081,88010.21019.3149.540
ERCROS0,485-1,820,4940,478174.61984.93954
EUROPAC4,475-0,674,5504,45044.096197.406403
EZENTIS0,839-2,780,8770,8233.405.2112.900.523194
FAES2,1351,912,1802,110991.9192.128.198519
FCC10,465-3,0110,89510,4152.266.70123.960.9092.727
FERROVIAL19,005-0,1619,06018,8901.073.94120.388.41313.919
FERSA0,525-2,780,5500,500958.512497.15574
FLUIDRA3,200-2,443,2753,20015.46249.787360
FUNESPAÑA7,360,00----135
GAM0,402,560,400,383.077.8741.203.80428
GAMESA10,545-1,1710,70010,4202.243.21123.689.2412.945
GAS NATURAL21,6001,1221,61021,2051.227.75126.295.46921.615
GE.INVERSION1,8351,381,8351,80020537625
GR.C.OCCIDEN27,25-2,9627,9027,0889.2442.439.7603.270
GRIFOLS36,165-1,5137,32036,000595.96521.765.6967.705
GRIFOLS B29,360-3,4430,90029,36040.3411.205.1693.837
HISPANIA11,9452,5311,95011,72533.094393.031658
IAG8,0324,208,2027,8407.162.98057.118.19416.386
IBERDRO.D14D0,1200,00-----
IBERDROLA6,095-0,236,1406,06010.646.22164.765.21438.938
IBERPAPEL13,613,8113,7513,1151.844686.041153
INDITEX28,0700,1128,11527,7851.716.12547.883.39787.485
INDO0,6000,00----13
INDRA A9,4853,469,4959,1241.839.44317.283.6381.557
INM.COLONIAL0,655-2,530,6780,65012.550.2268.351.5052.089
INM.DEL SUR7,373,807,377,377.06352.054125
INYPSA0,330-5,710,3500,3251.479.311497.32924
JAZZTEL12,455-0,2412,51012,415711.0208.856.1903.196
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2003,9810,3409,910116.7931.190.453408
LIBERBANK0,720-0,690,7340,7037.784.7905.567.8261.881
LINGOTES4,7000,864,7604,7003.77817.88245
LOGISTA16,875-2,5117,40016,260138.5632.339.4162.240
MAPFRE3,138-0,323,1553,1114.264.09913.359.8029.664
MARTINSA-FAD7,300,00----681
MEDIASET11,040-0,6311,24510,9401.643.19318.167.8784.492
MELIA HOTELS10,505-3,9811,13010,500625.6426.673.5782.091
MERLIN PROP.11,9800,4212,28011,825308.1453.680.5461.498
MIQUEL COSTA30,540,3030,8030,455.833178.819380
MONTEBALITO1,5701,621,6301,54578.796124.92624
NATRA1,090-7,631,1901,085966.0681.099.99752
NH HOTELES4,575-3,794,7954,530867.1454.011.5321.602
NICOL.CORREA1,510-1,311,6501,510104.440165.12319
NYESA0,1700,00----28
OHL21,420-4,8222,70021,0203.097.70366.973.6012.136
PESCANOVA5,910,00----170
PRIM6,71-0,596,806,704.54430.524116
PRISA A0,3130,970,3450,30619.245.4956.241.447675
PRISA CONV.B0,3750,00----117
PROSEGUR5,27-1,135,355,23587.5253.112.5783.252
QUABIT0,119-4,030,1360,11266.949.2968.267.701174
R.E.C.76,180-0,2476,76075,750370.82628.218.20510.305
REALIA0,885-1,670,9100,7751.932.6151.631.088272
REIG JOFRE0,315-12,260,3450,3108.202.0012.673.575398
RENO M.CONV.0,700,00----0
RENO M.S/A0,3490,580,3500,341497.256171.47894
RENTA 45,92-1,005,925,902.95217.464241
RENTA CORP.1,710-1,161,7651,675199.435343.44956
REPSOL17,2200,3217,22017,0703.827.18665.650.95923.672
REYAL URBIS0,1240,00----36
ROVI14,202,0115,0013,5559.161833.541710
SACYR4,030-3,704,1603,92014.504.92758.432.8502.024
SAETA YIELD10,0200,2010,08010,00577.323776.457817
SAN JOSE1,18-4,071,271,13268.540324.33177
SANTANDER6,499-0,026,5376,44123.314.810151.150.71191.380
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,015-3,791,0600,9551.217.9721.221.410108
SOTOGRANDE4,757,474,754,7510.00047.500213
TECNICAS REU37,000-0,9838,07036,375395.03714.649.6682.068
TECNOCOM1,540-2,841,6101,515173.978268.398116
TELEFONICA13,890-0,2213,92013,7008.283.074114.198.13164.689
TESTA INM.18,70-2,8618,7018,702.00037.4002.159
TUBACEX2,880-1,712,9502,880599.9891.742.865383
TUBOS REUNI.1,715-6,541,8601,7052.311.4444.073.149300
URALITA0,670-6,290,7050,640771.190517.062132
URBAS0,023-8,000,0250,02293.706.0172.212.77348
VERTICE 3600,0440,00----15
VIDRALA44,001,2744,0043,0515.241661.9051.091
VISCOFAN55,2001,6855,25054,160179.3869.824.7672.572
VOCENTO1,880-0,531,9351,86078.625148.956235
ZARDOYA OTIS10,77-2,7111,0910,77180.3151.962.5404.685
ZELTIA3,520-0,563,5503,465658.3962.305.749782
nombreúltimodif.máx.min.acci.efect.capital.