QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,8%
  • Precio
    1,934 €
  • MAXIMO
    2,048 €
  • MÍNIMO
    1,851 €
  • VOL. DIARIO (TIT.)
    339.619
  • VAR. 2016(%)
    -22,640 %
  • VARIACIÓN
    1,79 % 0,034 €
  • APERTURA
    1,882 €
  • ÚLT. SESIÓN
    1,900 €
  • EFECTIVO
    666.842€
  • VAR. 12 MESES(%)
    -50,713 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,600
MínimoMínimo 20161,338
Máximo 12 meses4,785
Míximo 12 meses1,338
Rent. Máx. Diaria391,20
Rent. Med. Diaria-0,34
Rent. Mín. Diaria-394,02
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)97,70
Acc. en circulac.Acciones en circulación (M)50,52
Media títulos 3m419.285
Media títulos 12m403.017
Efectivo 3m814.822
Efectivo 12m1.168.579
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,43
PERPER (Nº de veces)0,43
Precio Valor Contable0,93
Precio Cash Flow6,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,79
Coef. AlfaCoeficiente Alfa-0,17
Coeficiente Beta1,99
Volatilidad668,68
Desviación típica35,00
Varianza225,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,478-0,620,4800,47112.4475.91540
ABENGOA "B"0,198-2,460,2040,1971.220.698242.907170
ABERTIS A14,6050,3414,69514,555121.5071.774.00313.776
ACCIONA67,260-0,4967,71067,22013.712925.1423.851
ACERINOX10,2301,1910,27010,120329.9443.365.8862.728
ACS29,3501,1229,42029,025107.4163.145.5419.235
ADOLFO DGUEZ3,80-3,553,843,717.74329.51535
ADVEO4,550,004,554,505072.29059
AENA120,6000,71121,100119,70043.5845.251.38218.090
AIRBUS GROUP55,75-0,7155,7555,75804.46043.361
ALMIRALL14,20-0,2814,2614,1326.234372.6682.456
AMADEUS40,8501,2440,97540,360124.8685.079.82917.933
AMPER0,1082,860,1090,1062.809.957302.16776
APERAM35,3502,3235,49035,350381.347-
APPLUS SERVI7,684-0,607,7097,6586.80552.379999
ARCELORMITT.4,2925,984,3104,0513.190.66613.523.23113.158
ATRESMEDIA11,450,0011,5211,4044.040504.6852.585
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,760-0,5512,82012,7605497.015917
AZKOYEN4,7650,114,8004,7651.9669.432120
B.POPULAR1,900-19,351,9081,75251.604.31594.417.9104.166
B.SABADELL1,587-6,591,6651,56313.972.08122.405.0598.834
BANKIA0,794-4,340,8190,7888.936.6067.144.5979.145
BANKINTER6,773-0,896,8056,705502.9913.405.4776.088
BARON DE LEY105,000,86105,00105,001105452
BAVIERA7,19-0,147,207,144.27030.619117
BAYER AG88,401,6188,4086,6056148.82856.415
BBVA5,970-2,026,0055,93512.016.35071.713.80038.688
BIOSEARCH0,475-2,060,4850,475126.75460.51027
BME28,630-0,9029,00028,58034.8511.001.3652.394
BO.RIOJANAS4,103,274,104,1012752022
C.A.F.296,40-0,70298,50294,50913271.2961.016
CAIXABANK2,534-4,202,6172,47211.505.93029.115.99514.977
CAM1,340,00----67
CELLNEX14,2150,1814,22014,07072.3911.025.0993.293
CEM.PORT.VAL6,000,676,006,001.79510.770311
CIE AUTOMOT.16,5350,3316,65516,48043.670722.1662.133
CLEOP1,150,00----11
CODERE0,712,900,730,70214.242153.4091.796
COEMAC0,290-1,690,2900,2907.6022.20457
CORP.FI.ALBA38,69-0,1838,9538,671.04440.5022.256
D.FELGUERA1,331,531,351,32268.555359.843213
DCHOS.HISPAN0,7324,420,7400,71590.19765.817-
DEOLEO, S.A.0,215-2,270,2200,215301.82166.353248
DIA5,3560,395,3775,320405.8432.170.3303.334
DOGI0,7721,050,8070,7722.0161.61656
DOMINION2,700-1,102,7352,70087.958239.878444
EBRO FOODS20,8550,1420,93020,8109.860205.9103.209
EDREAMS ODIG2,2850,262,3602,25549.815114.461240
ELECNOR8,000,00----696
ENAGAS27,0100,0627,20526,94098.9942.679.6186.448
ENCE2,5050,202,5102,460191.335477.709627
ENDESA18,1800,1118,30018,150164.1912.990.24419.248
ERCROS0,7790,000,7800,751204.798157.34489
EUROPAC5,315-1,215,3805,3152.32412.438498
EUSKALTEL9,024-1,659,1269,00065.775595.4511.370
EZENTIS0,4344,330,4350,417367.689156.919102
FAES2,835-0,532,8452,81519.22054.610694
FCC7,5890,007,5997,577314.2602.384.9542.875
FERROVIAL18,975-0,7619,19018,975296.5715.660.93313.894
FERSA0,4900,000,4950,490383.173187.80069
FLUIDRA3,7701,623,8103,7701.5625.929425
FUNESPAÑA7,240,00----133
GAM0,240,000,240,242.05049280
GAMESA17,7100,4517,80017,560163.6992.901.5284.946
GAS NATURAL17,575-0,0317,66017,500208.2883.669.20117.587
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN27,830,1127,9027,7510.390288.7813.340
GRIFOLS19,7500,3619,84019,60085.8101.695.5558.416
GRIFOLS B14,1950,3214,23014,1056.78095.9863.711
HISPANIA11,315-0,0411,34011,26016.764189.619935
IAG7,207-0,527,2477,0901.095.8197.871.94814.709
IBERDROLA6,152-0,066,1816,1041.442.7418.884.96638.388
IBERPAPEL18,150,00----204
INDITEX29,5700,8529,78029,115317.5849.378.89492.160
INDRA A10,2000,2010,35010,190136.3211.397.0901.674
INM.COLONIAL0,6780,150,6860,6671.361.779925.0972.162
INM.DEL SUR8,500,00----144
INYPSA0,1700,000,1700,16529.3714.97125
LAR ESPAÑA8,730-0,238,8238,7003.12027.222529
LIBERBANK0,992-6,151,0390,9701.270.1911.285.834902
LINGOTES13,395-1,1413,60013,0108.565113.959134
LOGISTA19,995-0,2020,16019,80033.285665.1272.654
MAPFRE2,319-0,902,3392,301589.3151.367.4837.142
MEDIASET11,9450,3811,98011,850106.6661.271.6234.374
MELIA HOTELS11,0850,5011,14010,98049.372547.2922.546
MERLIN PROP.9,7000,199,7509,629158.5191.534.2233.133
MIQUEL COSTA37,000,9337,0036,4027810.218461
MONTEBALITO1,1904,391,1901,1902218
N+17,91-1,007,917,711.56712.153266
NATRA0,4553,410,4600,445159.99373.00622
NATURHOUSE4,030-1,234,0504,0305902.382242
NH HOTELS4,5050,454,5304,475171.961776.5441.578
NICOL.CORREA1,435-0,691,4451,4353.8515.54218
NYESA0,1700,00----28
OHL5,296-0,735,3785,273400.2042.126.3521.582
ORYZON2,818-0,072,8202,8181.1153.14480
PARQUES RDOS14,350-1,0314,35014,350871.2481.159
PESCANOVA5,910,00----170
PHARMA MAR2,420-0,412,4602,41072.715176.705538
PRIM8,801,508,808,665524.857153
PRISA6,210-0,756,3506,2101.0506.556486
PROSEGUR5,43-3,045,495,37384.0072.087.5013.351
QUABIT1,9301,582,0481,851338.881665.41597
R.E.C.78,600-0,0678,99078,17040.4943.183.68610.632
REALIA0,995-1,001,0300,99538.86138.910458
REIG JOFRE3,014-0,633,0142,9904251.275191
RENO M.CONV.0,700,00----0
RENO M.S/A0,3250,620,3340,32511.0003.58487
RENTA 45,650,005,655,602351.327230
RENTA CORP.1,7002,721,7001,6756.00010.14556
REPSOL11,890-0,3812,05011,8652.111.29925.293.97017.143
REYAL URBIS0,1240,00----36
ROVI14,00-0,3614,0013,901792.495700
SACYR1,814-3,511,8881,7812.019.1613.720.949939
SAETA YIELD8,980-0,188,9828,95013.556121.473733
SAN JOSE0,94-1,050,940,9315.68014.68461
SANTANDER4,331-2,454,3804,28119.105.36182.716.67262.516
SERVICE P.S.0,0710,00----13
SNIACE0,320-4,480,3380,3121.415.516458.54725
SOLARIA0,640-0,780,6400,6354.6812.99070
SOTOGRANDE2,900,00----130
TALGO4,250-1,164,3104,25012.66054.327582
TECNICAS REU28,6600,7028,80028,37565.0301.863.8831.602
TECNOCOM1,5800,001,6001,53520.70032.152119
TELEFONICA9,4930,149,5409,4352.215.38121.053.85547.230
TELEPIZZA6,5150,236,5396,45019.325125.418656
TESTA13,300,00----2.048
TUBACEX2,210-0,452,2902,21056.956128.112294
TUBOS REUNI.0,640-0,780,6500,640120.48877.653112
URBAS0,012-7,690,0140,0129.180.190119.34234
VERTICE 3600,0440,00----15
VIDRALA54,65-0,3655,0054,5569638.0841.355
VISCOFAN49,190-0,1949,33549,07513.193649.3762.292
VOCENTO1,255-0,401,3001,25513.78617.437157
ZARDOYA OTIS9,340,219,389,2524.390227.4264.225
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC