QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,47%
  • Precio
    0,100 €
  • MAXIMO
    0,102 €
  • MÍNIMO
    0,100 €
  • VOL. DIARIO (TIT.)
    3.645.422
  • VAR. 2015(%)
    66,667 %
  • VARIACIÓN
    -0,99 % -0,001 €
  • APERTURA
    0,102 €
  • ÚLT. SESIÓN
    0,101 €
  • EFECTIVO
    366.691€
  • VAR. 12 MESES(%)
    34,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,150
MínimoMínimo 20150,056
Máximo 12 meses0,150
Míximo 12 meses0,056
Rent. Máx. Diaria17,40
Rent. Med. Diaria0,12
Rent. Mín. Diaria-18,66
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)150,63
Acc. en circulac.Acciones en circulación (M)1.506,30
Media títulos 3m17.049.194
Media títulos 12m13.666.107
Efectivo 3m1.639.231
Efectivo 12m1.393.491
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable4,08
Precio Cash Flow3,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,47
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta1,06
Volatilidad80,43
Desviación típica4,21
Varianza17,72
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,550-13,601,8501,4611.207.7581.925.898130
ABENGOA "B"1,180-16,611,4201,05533.709.75540.909.884988
ABERTIS A15,190-0,0315,22015,135351.1665.329.95314.328
ACCIONA73,080-1,3273,88072,95046.7523.425.5954.185
ACERINOX11,1100,5011,19510,940418.6954.630.9282.963
ACS30,635-1,0230,94030,615101.6513.123.6219.768
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,10-0,974,144,102.45010.12538
ADVEO7,67-1,927,707,603.42426.14099
AENA103,850-0,14104,200103,65023.2552.417.74015.578
AIRBUS GROUP65,40-0,3065,8064,953.126204.39551.432
ALMIRALL18,450,9918,5218,0651.125939.1173.191
AMADEUS40,0150,1540,10539,780189.5507.580.22017.927
AMPER0,124-1,590,1280,1216.442.374801.40655
APERAM34,4802,8334,48033,95041214.038-
APPLUS SERVI10,5900,7610,62010,45085.312900.2341.377
ARCELORMITT.8,2751,638,2998,119335.3902.755.96611.952
ATRESMEDIA13,63-2,6413,9813,6264.215880.1483.077
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,265-1,7911,33511,0004.96755.182810
AZKOYEN3,3500,903,3503,3001.4504.84584
B.POPULAR4,071-2,544,1614,0603.695.61915.117.8668.628
B.SABAD.D15J0,0370,00-----
B.SABADELL2,032-1,932,0652,0326.242.62212.769.93010.541
BANKIA1,168-2,751,1991,1685.102.2606.003.91613.452
BANKINTER6,990-0,877,0506,935897.4496.269.9096.283
BARON DE LEY89,000,0090,4088,5040836.191405
BAVIERA6,30-2,026,306,3099623103
BAYER AG135,000,00----86.154
BBVA9,150-1,449,2849,1453.829.11835.212.61457.693
BIOSEARCH0,580-0,850,5800,56025.85114.65133
BME37,495-0,4537,66537,10557.3502.148.1503.135
BO.RIOJANAS4,060,00----22
C.A.F.257,20-0,69260,15256,50704181.966882
C.V.N.E.16,800,00----239
CAIXABANK4,007-1,794,0754,0016.178.43024.845.30123.114
CAM1,340,00----67
CELLNEX16,1356,8516,20515,040247.5923.934.7253.738
CEM.PORT.VAL7,38-1,607,567,387.70357.585382
CIE AUTOMOT.14,620-0,4814,72014,55015.881232.2861.886
CLEOP1,150,00----11
CODERE1,01-0,981,040,96105.737106.38256
CORP.FI.ALBA42,64-0,4742,8342,414.315183.8732.486
D.FELGUERA3,660,273,673,6221.33477.687586
DEOLEO, S.A.0,380-3,800,3900,3751.064.766407.363439
DIA5,7651,285,8105,6791.758.21110.119.3353.754
DOGI0,990-3,881,0320,97552.75952.91066
EBRO FOODS18,545-1,4118,75518,54534.048634.0102.853
EDREAMS ODIG2,240-2,612,3592,180188.355423.250235
ELECNOR9,23-0,439,239,102.83825.934803
ENAGAS25,7800,0425,83025,585155.0623.981.8176.155
ENCE3,330-1,773,3903,30052.952176.487833
ENDESA19,225-0,1019,26519,120191.6793.683.10420.354
ENEL G.P.1,8900,271,8901,8901.1002.0799.450
ERCROS0,673-3,860,7150,665196.849136.47277
EUROPAC5,200-0,295,2405,2002.95615.392468
EUSKALTEL11,6500,3411,70011,46519.363223.3361.474
EZENTIS0,695-0,860,7130,690103.12971.520163
FAES2,515-0,202,5302,50039.71699.974624
FCC9,080-1,599,2199,052200.3521.825.0722.366
FERROVIAL21,975-1,3222,19521,950423.6429.351.83316.211
FERSA0,425-1,160,4250,42057.02424.09960
FLUIDRA3,360-0,883,4453,3356502.183378
FUNESPAÑA7,230,00----133
GAM0,27-3,570,280,26590.881158.95124
GAMESA15,010-2,0215,32014,930670.04310.099.7814.192
GAS NATURAL19,8900,2519,91519,715144.8342.869.50619.904
GE.INVERSION1,8000,00----16
GR.C.OCCIDEN28,680,1728,7028,489.724278.3283.442
GRIFOLS40,575-0,0440,71040,25569.8732.831.5578.645
GRIFOLS B30,050-0,6630,05029,87038711.5973.928
HISPANIA14,0300,2114,09513,84531.339438.8161.159
IAG7,755-1,177,8177,6501.284.8459.944.00315.821
IBERDROLA6,435-0,486,4596,4132.299.41914.803.66140.546
IBERPAPEL15,900,0015,9015,801.61025.488179
INDITEX31,785-0,2831,93031,605339.46610.779.99999.063
INDO0,6000,00----13
INDRA A9,994-0,8510,1309,924216.2812.169.3831.641
INM.COLONIAL0,6951,760,6990,6792.244.4961.549.3262.216
INM.DEL SUR9,30-2,119,509,103.79035.797158
INYPSA0,195-7,140,2050,1951.829.118370.20029
JAZZTEL12,9800,0012,99512,98027.091351.6823.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,1300,339,2009,1012.55323.335365
LIBERBANK0,631-0,470,6340,625647.977407.9271.650
LINGOTES10,0007,6410,3709,49043.755433.80296
LOGISTA18,1600,0018,25018,02512.824233.2982.411
MAPFRE2,892-0,922,9222,8821.685.1504.882.3068.906
MARTINSA-FAD7,300,00----681
MEDIASET11,465-1,0411,60511,430257.3882.957.6424.198
MELIA HOTELS13,015-2,0313,25012,995134.4621.762.2282.591
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,2900,3910,36010,260276.7012.851.7311.994
MIQUEL COSTA33,020,9833,3232,8055118.216411
MONTEBALITO1,2550,401,2551,2503.7004.62819
NATRA0,510-1,920,5250,51065.05833.47924
NATURHOUSE5,084-2,045,0845,0803.35517.051305
NH HOTELES5,450-2,335,6205,450188.6631.035.6911.909
NICOL.CORREA1,445-2,031,4551,4455.7068.26018
NMAS16,95-0,716,956,953002.085234
NYESA0,1700,00----28
OHL14,430-2,9914,70014,215296.2074.269.7871.439
PESCANOVA5,910,00----170
PRIM10,09-1,2710,2310,081.18511.999175
PRISA8,1380,978,1508,04012.494101.333585
PROSEGUR4,81-0,824,964,7846.370223.5642.969
QUABIT0,100-0,990,1020,1003.645.422366.691151
R.E.C.73,7500,0473,85073,28041.1553.029.0179.976
REALIA0,705-2,760,7200,70079.93956.703217
REIG JOFRE0,244-2,400,2500,242177.44843.772308
RENO M.CONV.0,700,00----0
RENO M.S/A0,3500,00----94
RENTA 46,25-0,796,306,051.5919.791254
RENTA CORP.1,780-3,261,7801,7752.0253.59459
REPSOL15,135-1,0115,24015,0451.842.42927.900.07021.194
REYAL URBIS0,1240,00----36
ROVI14,021,8214,1713,861311.847701
SACYR3,075-1,633,1313,061916.5842.833.8151.544
SAETA YIELD9,140-0,549,2009,1003.49232.001746
SAN JOSE0,87-4,400,910,8724.46821.72757
SANTANDER6,211-0,996,2706,18810.606.59966.044.97288.921
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,905-1,090,9250,90079.67872.14299
SOTOGRANDE3,150,00----141
TALGO6,123-1,086,1806,09043.161264.494838
TECNICAS REU46,895-0,4747,33046,80067.3263.164.4762.621
TECNOCOM1,335-0,741,3401,30517.39023.158100
TELEFONICA14,080-0,1114,14514,0302.718.00838.292.72269.533
TESTA INM.13,350,00----2.055
TUBACEX2,405-1,842,4402,400168.635407.561320
TUBOS REUNI.1,205-2,821,2451,20567.23082.201211
URALITA0,5653,670,5750,54038.00321.256112
URBAS0,0180,000,0190,0185.654.101101.96546
VERTICE 3600,0440,00----15
VIDRALA46,72-6,5648,9546,213.187152.3661.158
VISCOFAN54,250-0,2654,63053,99030.9721.680.6142.528
VOCENTO1,9550,511,9551,94010.79921.054244
ZARDOYA OTIS10,270,4910,3110,1838.576394.9434.467
ZELTIA3,980-0,504,0103,95575.783301.491884
nombreúltimodif.máx.min.acci.efect.capital.