QUABIT INMOBILIARIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,32%
  • Precio
    0,102 €
  • MAXIMO
    0,107 €
  • MÍNIMO
    0,098 €
  • VOL. DIARIO (TIT.)
    20.127.562
  • VAR. 2014(%)
    -13,559 %
  • VARIACIÓN
    -4,67 % -0,005 €
  • APERTURA
    0,107 €
  • ÚLT. SESIÓN
    0,107 €
  • EFECTIVO
    2.050.173€
  • VAR. 12 MESES(%)
    84,483 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,155
MínimoMínimo 20140,072
Máximo 12 meses0,214
Míximo 12 meses0,057
Rent. Máx. Diaria40,55
Rent. Med. Diaria0,24
Rent. Mín. Diaria-45,73
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)147,30
Acc. en circulac.Acciones en circulación (M)1.444,10
Media títulos 3m7.387.975
Media títulos 12m16.824.195
Efectivo 3m649.784
Efectivo 12m2.066.499
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable3,29
Precio Cash Flow1,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,50
Coef. AlfaCoeficiente Alfa0,18
Coeficiente Beta0,74
Volatilidad111,88
Desviación típica5,86
Varianza34,29
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,330-1,794,4454,300208.643911.519366
ABENGOA "B"4,039-3,104,1964,0102.955.18112.024.5013.051
ABERTIS A15,750-0,8515,90515,695177.4802.796.10114.148
ACCIONA59,600-2,1560,85058,610108.8476.442.6943.413
ACERINOX12,860-2,1313,14012,730318.7774.101.6423.366
ACS30,695-0,7330,89530,435131.1544.019.3789.659
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,00----48
ADVEO15,550,6515,5515,403285.064191
AIRBUS GROUP48,49-0,9249,1048,452.529123.56237.821
ALMIRALL11,57-0,5211,6111,5527.348316.2892.001
AMADEUS27,930-0,7528,06527,860227.0616.350.10112.513
AMPER0,610,000,620,6133.79020.63227
APERAM25,735-2,5226,46025,735441.159-
APPLUS SERVI10,8800,0011,04510,85545.769501.0361.415
ARCELORMITT.11,010-0,2311,07010,935139.5831.532.84215.902
ATRESMEDIA12,64-2,1712,7912,53105.2331.330.8632.838
AXIA REAL9,4991,059,4999,4992192.080342
AZKOYEN1,940-0,511,9401,9409001.74649
B.POPULAR4,778-1,384,8314,7413.278.59515.669.99110.017
B.SABADELL2,367-0,712,3872,3434.048.5189.577.4319.499
BANKIA1,4870,411,4881,4605.734.2388.460.32917.126
BANKINTER6,670-0,736,7176,606688.6994.579.9535.995
BARON DE LEY75,400,00----380
BAVIERA8,50-1,168,508,501.70014.450139
BAYER AG105,75-0,24105,75105,75141.48067.487
BBVA9,511-0,309,5409,4453.075.48129.172.29055.993
BIOSEARCH0,615-2,380,6150,61025.28915.45235
BME30,360-2,0630,99530,16070.6582.148.3112.539
BO.RIOJANAS4,70-0,844,704,70209425
C.A.F.281,50-0,88283,85281,20853240.938965
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,051-1,920,0530,0515.418.532279.939-
CAIXABANK4,705-1,014,7594,6532.099.7099.880.56926
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,64-3,734,774,4428.694131.309240
CIE AUTOMOT.11,460-0,3511,51011,25033.612383.9901.478
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA43,68-0,2544,1743,5063027.5522.547
D.FELGUERA3,86-3,263,983,82212.055826.858618
DEOLEO, S.A.0,4050,000,4050,4054.7181.910468
DIA6,041-1,056,1005,9951.442.3538.702.9754.104
DINAMIA7,70-1,667,787,702.00015.447125
DOGI0,8661,640,9200,85045.35140.34923
DOGI D14S0,971-3,001,0200,97141.97541.817-
EBRO FOODS15,1900,9615,22515,04064.219972.6232.337
EDREAMS ODIG2,555-0,582,6252,55045.157116.502268
ELECNOR10,50-0,9410,5510,503593.772914
ENAGAS25,110-0,6925,32025,090160.6544.045.2825.995
ENCE1,880-1,311,9201,875115.521218.332471
ENDESA28,970-0,6529,14528,80096.4232.797.42230.672
ENEL G.P.2,0300,00----10.150
ERCROS0,491-1,410,4980,49142.64021.08155
EUROPA & C4,9550,104,9554,92525.278124.946429
EZENTIS0,829-2,010,8400,816871.437720.777191
FAES2,010-1,952,0402,01059.992121.409472
FCC14,440-1,7714,64014,335141.2832.039.6341.838
FERGO AISA0,0170,00----13
FERROVIAL15,295-0,7115,44515,190329.8335.041.53811.309
FERSA0,425-1,160,4350,42572.20431.07360
FLUIDRA3,080-1,603,1153,07017.02552.711347
FUNESPAÑA5,860,00----108
GAM0,440,000,450,4480.54035.50620
GAMESA8,742-2,728,9988,6421.778.10615.549.1142.441
GAS NATURAL23,320-0,2423,38523,120125.7272.925.28523.336
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,85-0,6324,4723,7812.354295.5092.862
GRIFOLS32,450-1,4132,80032,380130.6384.259.5046.914
GRIFOLS B28,360-0,5628,45528,1204.151117.3293.707
GRUPO TAVEX0,198-2,460,2010,19828.7995.75823
HISPANIA10,3952,4110,41510,1552.53625.793572
IAG4,579-2,014,6734,5581.118.4285.143.7999.342
IBERDRO.D14J0,1120,00-----
IBERDROLA5,503-0,785,5485,4943.273.63718.041.65334.709
IBERPAPEL12,800,00----144
INDITEX23,400-0,4523,45523,300669.13715.641.44472.930
INDO0,6000,00----13
INDRA A11,405-0,8311,50011,340134.6231.535.2791.872
INM.COLONIAL0,577-0,520,5800,5753.630.8392.095.4131.827
INM.DEL SUR7,900,00----134
INYPSA0,550-2,650,5550,5458.4074.59316
JAZZTEL12,7655,9812,84012,74518.574.596237.354.9943.273
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3900,329,3909,3006.85864.093376
LIBERBANK0,733-0,680,7430,7301.647.5271.214.5311.915
LINGOTES4,3900,344,4004,3301.4596.39942
LOGISTA13,9700,2214,18013,89025.610357.0321.855
MAPFRE2,810-0,282,8272,8021.314.9823.699.0318.654
MARTINSA-FAD7,300,00----681
MEDIASET9,420-2,409,5429,343899.5248.476.0663.833
MELIA HOTELS8,4403,248,5008,285253.6312.138.1621.560
MERLIN PROP.9,7810,329,9499,7506.97568.3631.223
MIQUEL COSTA27,73-0,9627,7327,353589.860345
MONTEBALITO1,130-1,311,1451,13050056817
NATRA1,600-0,621,6001,5806.90010.97676
NATRACEUTICA0,222-5,530,2310,21999.85422.38973
NH HOTELES3,8500,523,8753,800185.592711.1791.349
NICOL.CORREA1,4100,00----17
NYESA0,1700,00----28
OHL27,600-1,8528,12027,43085.8352.380.1142.753
PESCANOVA5,910,00----170
PRIM6,500,316,506,505003.250113
PRISA A0,2460,000,2500,2421.493.016365.6334.744
PRISA CONV.B0,3750,00----117
PROSEGUR5,04-0,595,105,0287.835443.5023.111
QUABIT0,102-4,670,1070,09820.127.5622.050.173147
R.E.C.64,920-1,0265,69064,80062.4254.071.0718.782
REALIA1,150-0,431,1651,15065.25075.706353
RENO M.CONV.0,700,00----0
RENO M.S/A0,309-0,320,3150,30490.75528.23483
RENTA 45,210,00----212
RENTA CORP.0,5700,00----16
REPSOL18,665-0,3218,73018,580573.05410.688.19924.722
REYAL URBIS0,1240,00----36
ROVI8,981,359,058,982.75024.808449
SACYR4,199-1,964,2974,1561.863.0617.839.5952.109
SAN JOSE0,80-2,440,820,8024.24119.59052
SANTANDER7,609-0,597,6307,5578.420.84363.948.08791.217
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,865-1,140,8700,86032.53828.16988
SOTOGRANDE4,050,00----182
TECNICAS REU42,195-1,3943,00042,11061.9512.622.3462.359
TECNOCOM1,4050,001,4051,4053.8325.383105
TELEFONICA11,9150,0411,96511,9008.965.427107.044.02254.225
TESTA INM.15,500,00----1.790
TUBACEX4,1950,964,2754,170250.5621.058.235558
TUBOS REUNI.2,5100,002,5352,51026.40266.609438
URALITA0,8751,160,8750,86548.17041.724173
URBAS0,0250,000,0260,02414.881.446373.66452
VERTICE 3600,0440,00----15
VIDRALA35,000,8635,2634,7563222.066839
VISCOFAN41,730-0,3541,85541,45021.257885.1461.945
VOCENTO1,840-4,171,8551,840267493230
ZARDOYA OTIS10,15-0,6810,2110,1084.611857.0324.415
ZELTIA2,710-1,282,7502,690124.242338.797602
nombreúltimodif.máx.min.acci.efect.capital.