PULTEGROUP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    18,440 €
  • MAXIMO
    18,780 €
  • MÍNIMO
    18,430 €
  • VOL. DIARIO (TIT.)
    1.081.691
  • VAR. 2014(%)
    -9,475 %
  • VARIACIÓN
    -1,55 % -0,290 €
  • APERTURA
    18,690 €
  • ÚLT. SESIÓN
    18,730 €
  • EFECTIVO
    20.095.871€
  • VAR. 12 MESES(%)
    13,172 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,65
MínimoMínimo 201418,01
Máximo 12 meses21,65
Míximo 12 meses14,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.828.901
Media títulos 12m7.928.929
Efectivo 3m112.978.955
Efectivo 12m144.187.827
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,000-0,77145,150143,960221.25331.942.627-
ABBOT LAB.42,660-0,8843,00042,620375.47116.061.485-
ABBVie Inc.53,4600,5353,80053,1701.842.28298.457.629-
ACCENTURE80,100-0,3580,48079,970219.10117.563.859-
ACE LTD102,610-0,85103,210102,540107.35311.044.283-
ACTAVIS215,750-0,78218,260215,230251.65354.435.790-
ADOBE SYSTEM71,960-0,9172,70071,950165.88211.985.140-
ADT CORPORAT32,9690,0033,12032,740163.6445.385.540-
AES CORP15,1700,5315,24015,060282.2834.278.873-
AETNA INC.83,7900,4884,30083,490453.18538.091.196-
AFLAC CORP.62,960-0,9963,57062,93096.9466.134.452-
AGILENT.TECH55,960-1,0156,53055,890198.64911.152.134-
AGL RESOURCE53,8080,5053,86053,30042.9092.302.608-
AIR PRODUCTS135,210-0,49136,080134,97093.25712.647.588-
AIRGAS110,375-0,11110,865110,06054.8066.056.967-
AKAMAI TECH59,570-0,2359,98059,410300.46517.899.300-
ALCOA INC.16,6700,6616,78016,6002.166.27236.182.591-
ALEXION PHAR162,420-2,77167,200162,050292.77047.905.135-
ALLEGHENY TE41,320-0,7941,76041,320171.5037.138.315-
ALLEGION PLC53,855-2,2655,11053,77048.7912.642.945-
ALLERGAN INC170,2000,08170,850170,06084.72514.447.349-
ALLIANCE DAT267,210-1,24269,987267,10035.1409.431.217-
ALLSTATE COR57,420-0,9057,92057,360242.97913.995.225-
ALTERA CORP.32,980-1,4933,51032,970531.84617.636.704-
ALTRIA GROUP41,450-0,6941,86041,3701.066.90944.291.233-
AM.TOWER COR92,3600,1592,70092,010157.71714.589.153-
AMAZON.COM317,990-1,86324,820317,6601.555.619498.240.186-
AMER.EL.POW.53,8101,1153,81053,030282.95615.131.949-
AMER.EXPRESS90,940-1,0891,95090,900602.21555.031.912-
AMER.FNCL.SV120,870-1,15122,150120,87086.56510.526.442-
AMER.INTL G.53,680-0,8954,17053,6801.280.81069.082.152-
AMEREN CORP40,1100,8540,13039,620155.9766.225.282-
AMERISOURBRG76,8100,0376,98076,565194.38414.937.030-
AMETEK INC51,010-1,0551,63051,01089.3134.571.762-
AMGEN INC121,860-0,80123,050121,840505.34161.871.779-
AMPHENOL COR97,000-0,6197,62096,87048.1044.678.705-
ANADARKO PET107,830-1,26109,570107,830667.78972.477.076-
ANALOG DEVIC49,690-0,9450,33549,660302.49515.092.685-
AON PLC86,000-0,3786,12085,550216.95318.616.693-
APACHE CORP100,870-0,96101,760100,790245.10824.822.871-
APART.IN.M.33,7900,3633,87033,69056.0051.891.949-
APPLE INC97,8600,1998,40097,55011.528.7601.129.938.379-
APPLI.MATLS.20,915-1,4821,31020,9003.043.38964.124.814-
ARCHER DANIE48,050-0,1548,40048,020285.27813.751.540-
ASSURANT INC65,9740,1066,26065,800119.4257.891.675-
AT&T CORP.35,520-0,0635,61035,5001.899.02967.509.911-
AUTODESK INC54,850-0,6955,52054,830276.90715.263.086-
AUTOMAT.DATA81,930-0,8282,55081,930116.3149.568.664-
AUTONATION55,450-0,8656,05055,41086.9894.839.893-
AUTOZONE513,720-0,17514,680513,01018.4269.464.630-
AVAGO TECHN.69,290-0,9070,75069,140383.21826.665.573-
AVALONBAY CO148,6600,46148,870148,10051.6877.676.620-
AVERY DENSN48,392-1,7249,21048,380221.59910.806.674-
AVON PRODUCT13,160-0,1513,20013,080511.4316.710.895-
BAKER HUGHES72,610-1,1073,40072,533257.69018.808.200-
BALL CORP62,880-0,7663,36062,77080.3605.068.554-
BANK N.Y.39,390-0,1039,60039,295705.08727.816.598-
BANK OF AMER15,500-0,5815,61015,5006.610.315102.812.873-
BARD C R INC149,2800,29149,360148,54073.70110.981.861-
BAXTER INTL76,380-0,3576,61076,200195.13014.918.449-
BB&T CORP.37,600-0,8237,95037,595431.00616.288.837-
BECTON DICKI117,790-0,49118,570117,79037.4184.420.723-
BED BATH&BEY62,010-0,8062,57061,991389.04424.199.937-
BEMIS COMPAN39,670-0,2839,86039,64085.0483.381.278-
BERKSHIRE B126,710-0,66127,600126,690257.53932.739.336-
BEST BUY CO.31,0800,1631,45030,890474.30014.795.171-
BIOGEN IDEC333,800-0,49335,500333,750160.26653.582.501-
BLACKROCK IN313,790-0,36315,960313,25057.58618.107.572-
BLOCK H&R32,200-0,4632,57032,17077.3402.501.871-
BOEING CO.122,270-0,75124,560122,1701.297.268159.809.926-
BORGWARNER65,350-0,7465,77065,170100.4456.570.810-
BOSTON PROP.120,9100,69120,970120,36764.9087.836.927-
BOSTON SCIEN12,915-1,4913,11012,910522.5876.797.080-
BRISTOL-MYER49,213-0,3649,39049,100565.74427.867.757-
BROADCOM A37,275-0,2037,59037,270698.43626.147.627-
BROWN FORM.B90,476-1,0791,79090,01064.3735.836.236-
C H ROBINSON65,770-0,6666,15065,72084.2895.559.154-
CA TECHNOLO.29,460-0,2429,60029,440388.13211.448.846-
CABLEVISION19,0300,4219,12018,920237.0254.505.679-
CABOT OIL&G32,400-0,6732,87032,350930.46430.287.905-
CAMERON INTL73,260-1,2074,31073,220207.06415.244.610-
CAMPBELL S.43,5300,0743,81043,430124.9045.445.577-
CAPITAL ONE81,260-0,4883,52081,182236.79719.298.292-
CARDINL.HLTH72,150-0,1072,54071,990153.59211.095.747-
CAREFUSION44,750-0,1644,88044,650123.6245.530.319-
CARMAX INC50,073-0,6950,56050,080114.7775.771.963-
CARNIVAL CRP36,400-0,7636,53036,2701.466.41253.302.316-
CATERPILLAR103,720-1,08104,900103,660615.32864.109.916-
CBRE GROUP33,190-0,9833,72033,190267.2688.933.860-
CBS CORP57,510-0,3857,97057,420914.85152.712.159-
CELGENE CORP86,520-0,7387,30086,420498.06843.266.868-
CENTERPOINT25,0750,8225,11024,830242.2286.054.634-
CENTURYLINK37,6700,2437,90037,540392.29114.808.043-
CERNER CORP56,290-0,9956,84056,250283.99716.035.663-
CF INDS HLDG252,120-0,19253,740251,65045.13511.406.246-
CHARLES SCHW27,460-0,1527,72027,380440.06512.106.716-
CHESAPEAK.EN26,890-0,4427,24026,8901.039.51928.152.669-
CHEVRON CORP133,103-0,35133,799133,060456.82160.967.193-
CHIPOTLE MEX676,8100,48678,100673,580116.07878.506.360-
CHUBB CORP.88,920-0,7889,49088,800223.74419.927.446-
CIGNA CORP95,586-0,1896,63095,580100.4449.642.021-
CIMAREX ENER146,820-0,77148,630146,660132.43619.515.967-
CINCINNATI F47,600-0,2347,73047,51041.4531.974.700-
CINTAS CORP63,110-0,6563,71063,07027.2881.727.169-
CISCO SYSTEM25,700-1,0425,79025,5704.908.622126.091.700-
CITIGROUP49,810-0,4450,08049,7701.766.90488.220.809-
CITRIX SYS.67,6000,3467,77067,350304.11320.553.902-
CLOROX CO89,240-0,2789,93089,030142.86612.772.763-
CME HLDGS.74,680-0,4975,23074,570144.75210.825.509-
CMS ENERGY30,3900,5630,43030,100354.81110.742.577-
COACH INC34,7500,3535,14034,720551.85819.275.958-
COCA-COLA CO40,662-0,8241,00040,6101.706.40269.581.271-
COCA-COLA EN47,760-0,6048,15047,730191.9899.192.202-
COGNIZANT50,840-0,5551,38050,830314.17616.051.031-
COLGATE67,250-0,5067,89067,090322.41121.713.155-
COMCAST CL A54,250-0,2654,63054,170890.99848.470.647-
COMERICA INC49,790-1,2150,38049,761103.2045.159.188-
COMPUTER SCI64,450-0,5264,91064,38044.8162.895.669-
CONAGRA FOOD31,020-0,1931,14030,970607.20018.853.560-
CONOCOPHILLI85,210-0,8386,11085,200449.11138.462.809-
CONS.EDISON57,3900,7257,40556,940263.20115.052.096-
CONSOL ENERG39,970-0,1040,47039,940210.6898.471.151-
CONSTELLAT A85,840-0,8386,53085,66099.3598.545.778-
CORNING INC21,841-0,8122,09021,840633.71113.922.884-
COSTCO WHOLE116,949-0,51117,550116,810201.33423.585.070-
COVIDIEN87,110-0,7787,85087,040643.03456.133.717-
CROWN CASTLE73,7600,7573,93073,170263.06119.354.423-
CSX COR30,810-0,6131,07030,8001.221.20637.837.724-
CUMMINS INC145,210-3,29148,590144,3901.037.437151.791.453-
CVS CAREMARK78,590-0,6779,15078,5701.020.45080.537.077-
D R HORTON I21,250-1,6721,55021,2401.370.38829.324.247-
DANAHER CORP75,030-0,8775,63075,000342.80125.805.099-
DARDEN RESTA44,7700,2544,98044,540131.0785.873.211-
DAVITA HEALT71,220-0,3471,63070,97068.9014.910.629-
DEERE & CO85,320-0,9986,13085,190627.90553.704.526-
DELPHI AUTOM68,8100,0369,09068,810314.94721.729.484-
DELTA AIRLIN38,3550,7838,53038,1301.920.12373.601.386-
DENBURY RESO17,270-1,2617,51517,260220.1613.825.539-
DENTSPLY INT46,500-0,7046,89046,50023.6131.102.191-
DEVON ENERGY77,750-0,7578,68077,790194.16115.187.448-
DIAMOND OFFS46,900-1,8847,84046,800200.5689.476.998-
DISC.FIN.SVS62,300-0,5062,81062,230231.60814.459.495-
DISCOVERY CO82,720-0,1983,08582,630113.4509.392.480-
DOLLAR GENER54,695-1,6554,99053,7806.106.226332.825.343-
DOLLAR TREE55,9503,1959,84055,35015.466.543888.690.547-
DOMINION RES70,4300,8270,43069,750232.57316.312.693-
DOVER87,520-1,1788,31087,480117.40610.309.373-
DOW CHEMICAL53,700-0,0254,06053,6401.099.85559.226.531-
DR.PEPPER61,390-0,2861,78061,370200.24012.321.087-
DTE ENERGY76,5400,7176,56075,720105.7438.061.603-
DU PONT65,0100,1265,29064,970419.79627.355.964-
DUKE ENERGY73,6900,6673,70073,230326.67224.027.999-
DUN&BRADST.110,110-1,31111,747110,10523.3862.590.034-
E TRADE FINA20,5600,8820,72920,380570.27711.744.170-
EASTMAN CHEM87,840-0,9888,77087,630212.98218.785.566-
EATON CORP.76,610-1,1177,53076,450408.25231.351.549-
EBAY INC.52,332-0,7952,92552,2902.034.987106.661.808-
ECOLAB INC110,150-0,39110,720110,080102.32711.290.300-
EDISON INTL.57,0100,6957,02056,46085.2954.842.981-
EDWARDS LIFE84,735-0,3185,55084,720299.50225.499.360-
ELECTRO.ARTS35,720-0,8936,04035,710588.35621.123.863-
EMC CORP29,2100,0329,49029,1303.288.26596.302.101-
EMERSON ELEC66,745-1,0267,24066,600526.03735.146.425-
ENSCO PLC52,266-1,8553,20052,130427.84822.486.749-
ENTERGY CORP75,9600,6476,02075,400174.86113.234.704-
EOG RSCS.INC113,140-1,46115,020113,050383.49443.715.363-
EQT100,050-0,10100,56099,800200.53020.073.835-
EQUIFAX INC.76,565-0,2876,74576,44073.2205.606.448-
EQUITY RESID65,1300,4565,24064,610113.7287.402.885-
ESSEX PPTY T191,3000,27191,665189,79023.7164.533.040-
ESTEE LAUD.A75,100-0,7575,87074,875122.6639.239.001-
EXELON CORP.31,6800,7331,73031,382434.95213.733.783-
EXPEDIA INC80,0000,4180,29079,640215.26217.206.300-
EXPEDITORS44,780-1,4145,47044,78078.9713.555.400-
EXPRESS SCR.66,4500,1566,99066,280902.25660.134.911-
EXXON MOBIL102,860-0,31103,590102,850952.89498.364.579-
F5 NETWORKS112,6000,17113,070108,025244.47227.556.272-
FACEBOOK INC74,830-0,4875,50074,7108.462.303635.088.224-
FAMILY DLR.74,06022,0974,57073,81010.253.353763.863.519-
FASTENAL CO.44,980-0,3945,27044,960242.17710.905.278-
FEDEX CORP.149,460-0,93151,462149,500158.51123.801.124-
FIDELITY NAT56,070-0,9256,57056,03093.5635.263.657-
FIFTH THIRD20,970-0,9921,20020,950852.85517.946.968-
FIRST SOLAR65,9903,0366,48065,3101.154.84776.217.245-
FIRSTENERGY32,1500,5032,19531,890465.77614.938.787-
FISERV INC62,030-1,0262,69062,030105.6056.576.213-
FLIR SYS.INC34,600-0,0934,73034,580146.1795.062.412-
FLOWERSERVE77,000-1,1377,98076,970146.86511.353.046-
FLUOR CORP.75,222-1,0576,17075,220132.67010.042.813-
FMC CORP68,200-0,1268,70068,20042.5682.915.107-
FMC TECHNOL.63,100-0,2863,58063,050217.15613.765.214-
FORD MOTOR17,520-0,5717,64017,4703.193.20456.021.890-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,390-0,58101,650100,17046.9214.718.080-
FRANKLIN RES57,140-0,1657,40057,080168.4709.644.856-
FREEP.-MCMOR37,756-0,6238,20037,7221.068.09340.578.562-
FRONTIER C.5,8900,345,8905,840510.4553.000.760-
GAMESTOP A46,2601,2746,55045,860286.96813.273.561-
GANNETT CO33,2100,0033,39033,16087.5892.914.856-
GAP40,1100,4840,17039,920340.70413.655.245-
GARMIN LTD57,060-0,0757,87057,040225.31412.884.964-
GEN.DYNAMICS120,000-0,94121,110119,710197.15923.713.969-
GEN.ELECTRIC25,516-1,0625,73025,4408.790.605224.490.075-
GENE.MILLS52,9140,2053,15052,790395.76120.951.349-
GENE.MOTORS34,960-0,3135,09034,9501.933.87367.731.194-
GENERAL GROW23,9400,3824,00023,840232.6125.566.335-
GENUINE PART84,860-0,5385,35084,75030.9852.633.731-
GENWORTH FIN16,130-1,3516,40016,130258.7864.205.453-
GILEAD SCIEN90,5600,8090,65089,9302.292.415207.032.812-
GOLDMAN SACH175,070-0,19176,230174,670394.48469.181.290-
GOODYEAR27,890-1,1728,34027,880237.6346.677.444-
GOOGLE CL A593,975-0,69600,425592,590271.335161.951.070-
GOOGLE INC585,150-0,66590,880585,160205.562120.822.210-
GRAHAM HOLD.685,950-0,52690,000686,6401.8911.302.318-
GRAINGER INC239,450-0,71241,692238,88038.1779.151.378-
HALLIBURTON72,290-1,5373,16072,240675.16049.050.374-
HARLEY DAVID63,360-0,9264,03063,201149.6319.511.728-
HARMAN INTL112,770-0,97114,210112,67038.0854.314.074-
HARRIS CORP72,215-0,6573,00072,200130.8609.486.970-
HARTFORD FIN35,070-0,5135,36035,060345.70212.179.634-
HASBRO, INC.51,5300,1451,63051,390134.9116.947.282-
HCP INC42,4300,2642,54042,320151.9816.449.207-
HELMERICH &114,910-1,62117,500114,900141.10516.330.998-
HERSHEY FOOD91,900-0,6892,75091,890153.38414.151.483-
HESS CORP99,210-0,60100,08099,210227.17022.656.413-
HEWLETT PACK35,335-0,2735,58035,2501.022.47436.179.833-
HLTH.CARE IN64,6200,2264,68164,340141.3129.121.986-
HOME DEPOT80,800-0,2881,34080,660463.99837.562.447-
HONEYWELL94,620-1,1996,00094,590566.99353.906.519-
HORMEL FOODS47,640-0,1747,85047,50099.8474.756.491-
HOSPIRA54,0504,5154,24052,490927.89349.693.680-
HOST HOTELS22,9600,0023,05022,920224.1575.151.195-
HUDSON CITY9,840-1,069,9209,820189.1391.867.236-
HUMANA INC129,1000,43130,070128,990109.57114.195.887-
HUNTINGTON B9,850-1,309,9909,8501.183.61111.732.544-
IBM INTL194,012-0,20194,490193,650334.49464.921.070-
ILL.TOOL WKS84,540-0,7385,24084,510270.58522.933.269-
INGERSOLL RA62,360-1,1463,12062,350171.35610.730.329-
INT.PAPER49,540-0,7649,95049,440520.38925.839.863-
INTEGRYS ENE69,5000,9469,53068,63025.8411.788.359-
INTEL CORP33,940-0,9134,32033,9104.829.509164.630.234-
INTERCON.EXC195,290-0,74197,130195,290138.63327.189.105-
INTERPUBLIC19,880-0,5520,33019,875384.7767.670.701-
INTL FLAVORS103,440-0,36104,020103,25041.7714.326.372-
INTUIT INC82,240-0,4882,75082,26072.5835.992.452-
INTUITIVE S.464,000-1,21474,840463,30466.50831.029.181-
INVESCO LTD38,110-0,7838,54038,105126.7974.854.562-
IRON MOUNT.33,750-0,8834,13033,750110.9003.764.045-
J & J101,810-0,29102,020101,710619.07163.052.938-
JABIL CIRCUI20,570-0,9620,76020,560213.4764.410.520-
JACOBS ENGR53,460-0,9853,98053,390262.45414.078.872-
JM SMUCKER104,080-0,53104,780103,93040.3874.208.684-
JOHNSON CONT48,258-0,6848,57048,130360.18217.414.439-
JOY GLOBAL61,980-1,2362,80061,980148.6049.278.714-
JP MORGAN CH58,750-0,4459,14058,6901.410.93483.085.670-
JUNIPER NET.23,2600,0423,50023,1401.099.49325.613.678-
KANSAS C.STH112,570-1,47114,270112,562100.21011.342.920-
KELLOGG65,310-0,0965,55065,240151.7119.914.723-
KEURIG GREEN120,290-0,32121,180119,950208.34225.073.855-
KEYCORP13,760-0,7213,91013,750745.64410.303.457-
KIMBERLY CL.108,080-0,41108,750107,780137.04614.817.673-
KIMCO RLTY.23,3700,1723,42023,310129.4613.024.571-
KINDER MORGN37,660-0,6337,95037,650390.32614.770.833-
KLA-TENCOR70,870-1,0271,72870,730277.53719.730.466-
KOHL'S CORP51,5000,2751,84051,400173.8988.978.353-
KRAFT FOODS58,150-0,2658,58158,090244.73214.260.093-
KROGER CO50,350-0,7150,94050,320231.60511.701.865-
L BRANDS57,340-0,7157,59057,065143.3138.213.010-
L-3 COMMUNIC120,310-0,45121,490120,31059.1757.146.618-
LAB.CORP.AM.105,650-0,39106,060105,29020.0532.123.724-
LAM RESEARCH68,310-1,7369,81068,260193.85713.334.919-
LEGG MASON I50,550-0,7951,04050,54031.7171.612.888-
LEGGETT & PL33,130-1,3733,58033,130120.3314.009.248-
LENNAR CORP37,605-2,1538,45037,590485.19518.432.655-
LEUCADIA NAT24,940-0,5625,18824,910124.0263.105.611-
LILLY ELI62,980-1,2564,80062,870420.59226.563.413-
LINCOLN NATL52,150-1,2752,82052,110141.5957.422.693-
LINEAR TECH.43,530-1,1444,19043,530196.8808.617.949-
LOCKHEED MAR168,890-0,68170,570168,300235.67839.889.019-
LOEW'S CORP.43,280-0,7843,58043,26078.3863.404.868-
LORILLARD .60,8850,2661,19060,760348.40821.237.801-
LOWES COS IN47,490-0,4447,85047,470360.45317.186.471-
LYONDELLBASE107,8400,33108,490107,490498.48653.769.441-
M & T BANK C123,010-0,96123,950122,94048.4395.977.106-
MACERICH CO67,0100,1367,21066,95073.5934.936.162-
MACY'S INC57,170-0,5057,83057,140433.17124.915.086-
MARATHON OIL40,160-0,8640,54040,150344.68313.901.203-
MARATHON PET77,870-0,9079,35077,870553.35843.493.385-
MARRIOTT INT66,7200,5367,07066,480227.04315.179.754-
MARSH & MC L51,010-0,8251,42050,940297.98215.233.882-
MASCO CORP.20,390-2,4420,83020,3601.006.41720.649.362-
MASTERCARD75,560-0,2576,00075,515447.95433.914.597-
MATTEL INC35,280-0,0635,44035,240264.6109.349.835-
MCCORMICK&CO68,830-0,5669,27068,68049.8493.436.310-
MCDONALD'S95,500-0,2395,78095,390894.97485.483.799-
MCGRAW-HILL81,9700,1282,31081,63699.8308.184.163-
MCKESSON CRP190,430-0,71191,890189,77095.41318.201.193-
MEAD JOHNSON95,3900,7995,63094,610239.81122.839.551-
MEADWESTVACO44,010-0,4144,21043,93064.5332.844.298-
MEDTRONIC62,570-0,5263,03062,530822.91651.613.538-
MERCK & CO58,070-0,1458,34057,9451.015.19859.051.529-
METLIFE INC.54,050-1,2854,88054,050500.48227.226.821-
MICHAEL KORS81,6200,6082,00081,290252.08120.588.060-
MICROCHIP45,400-1,0945,98045,410223.46210.209.107-
MICRON TECH.32,460-2,8733,46032,4405.119.270168.657.421-
MICROSOFT44,145-0,8044,51044,1403.307.410146.673.711-
MOHAWK INDS.126,870-2,20129,540126,870232.44229.662.992-
MOL.COORS B70,340-1,7271,32070,340212.50315.041.004-
MONDELEZ INT38,080-0,2638,32938,025796.88330.434.714-
MONSANTO CO115,540-0,22116,210115,500395.20645.744.620-
MONSTER BEVE65,040-2,9466,16064,760389.23925.415.204-
MOODY'S CORP91,270-0,3891,77091,050145.34013.276.881-
MORG.STAN.DW32,940-0,9033,38032,9401.165.51938.602.572-
MOSAIC COM.47,1100,0247,33046,950136.3166.426.413-
MOTOROLA SOL64,840-0,2565,11064,78078.8865.121.003-
MURPHY OIL C67,050-0,8367,92067,03068.3294.606.952-
MYLAN INC51,220-1,0152,48051,155604.37831.069.682-
NABORS INDUS29,080-1,4229,60029,060206.0876.039.008-
NASDAQ OMX42,280-0,1942,66042,250111.5644.737.654-
NATIONAL OIL84,140-1,2185,20084,085551.95846.700.007-
NAVIENT CORP17,760-0,6218,05017,738218.1623.907.892-
NETAPP INC37,985-0,3838,16037,800331.42212.591.682-
NETFLIX INC.421,8400,00423,325418,520431.364181.370.876-
NEWELL RUBB.31,110-0,6731,37031,030366.43211.426.375-
NEWFIELD EXP44,200-0,9944,92044,150140.2646.244.805-
NEWMONT MNG.25,090-0,2425,28025,030609.20015.319.917-
NEWS CORPOR.17,990-0,8318,11017,900304.1005.469.360-
NEXTERA ENER98,8950,4598,97098,100154.78515.251.244-
NIELSEN N.V.47,650-1,1648,02047,510210.09210.024.392-
NIKE INC CL77,690-0,0478,00077,590249.50719.413.041-
NISOURCE39,220-0,2339,39039,110390.85515.343.442-
NOBLE CORP32,040-1,0532,38032,005356.70511.493.748-
NOBLE ENERGY69,390-0,2670,22069,325370.16025.823.805-
NORDSTROM68,1400,0968,65068,000171.19211.688.219-
NORFOLK STH.105,960-1,43107,400105,940198.50021.154.422-
NORTHEAST UT45,6800,7545,70045,210129.0225.870.939-
NORTHERN TST67,000-0,1967,45066,81097.2966.525.487-
NORTHROP GRU127,160-0,31128,040126,597223.30328.479.841-
NRG ENERGY31,4200,2231,54031,000794.16524.871.024-
NUCOR CORP51,060-0,5351,61051,040134.8846.924.539-
NVIDIA CORP.17,430-2,0217,87017,4212.145.55337.677.841-
O'REILLY AUT151,320-0,28151,880151,21039.5625.995.625-
OCCI.PETROL.99,650-0,44100,60099,610309.37230.958.608-
OMNICOM GROU72,510-2,1773,17072,400535.21438.920.869-
ONEOK INC NE66,8400,0166,99066,60053.5633.578.720-
ORACLE CORP40,290-0,1040,56840,2801.163.24946.999.447-
OWENS-ILLIN.32,880-0,7533,19032,86044.7931.480.265-
PACCAR INC.64,330-1,0965,17064,330234.75815.174.944-
PALL CORP79,820-1,2180,83079,80046.6463.737.254-
PARKER HANNI121,250-1,37122,680121,14067.7828.250.099-
PATTERS.COS39,190-0,5639,42039,11062.2752.443.982-
PAYCHEX INC41,950-1,0142,48041,945252.14410.626.835-
PEABODY ENER15,0700,5315,19015,010994.97915.039.704-
PENTAIR PLC71,460-1,1272,18871,43092.9096.663.396-
PEOPLE'S BAN14,920-0,4015,01014,900227.3053.396.595-
PEPCO HLDGS.27,5350,4927,57027,360109.2423.000.342-
PEPSICO INC91,075-0,5291,80090,970526.41048.016.488-
PERKINELMER47,330-1,0247,88047,320149.5577.110.926-
PERRIGO CO154,840-0,10155,580154,67085.57813.276.913-
PETSMART INC70,7530,7071,19070,460190.31013.490.752-
PFIZER30,090-0,3330,13029,7805.494.048164.674.748-
PG&E CORP.47,2000,2147,21046,510331.54915.553.891-
PHILIP MORRI84,200-0,7784,98084,100534.95945.144.708-
PHILLIPS 6681,910-0,9083,00081,860206.51017.030.652-
PINNACLE WES56,7500,8256,76056,32078.3094.432.281-
PIONEER NATU227,950-1,48231,280227,730143.43532.957.662-
PITNEY BOW.27,0400,2627,49026,985249.2606.791.861-
PLUM CREEK T43,8600,2143,99043,77067.5572.962.529-
PNC FIN.SVCS84,170-0,7784,78084,050251.59821.223.373-
PPG INDS.INC207,960-0,44209,640207,94055.50411.582.308-
PPL CORPOR.33,7400,9333,76033,390434.69014.609.104-
PRAXAIR INC130,300-0,18131,260130,340100.09413.091.414-
PRECISION CA233,6900,36234,380233,000241.64956.472.501-
PRICELINE GR1.229,6000,151.234,4901.228,00062.49876.939.875-
PRIN FINL GR51,060-1,4151,82051,010220.31111.278.601-
PROCTER GAMB79,150-0,5279,62078,8501.357.373107.416.798-
PROGRESSIVE24,050-0,5824,23024,020230.9065.568.044-
PROLOGIS INC41,6700,1041,76041,55087.1913.632.054-
PRUDENTIAL87,770-1,2989,00087,750520.41245.920.582-
PUBLIC SERV.37,5301,6037,54036,930380.78914.210.131-
PUBLIC STORA174,1400,27174,380173,84032.5935.676.077-
PULTEGROUP18,440-1,5518,78018,4301.081.69120.095.871-
PVH CORP114,0100,58114,384112,960164.49418.726.046-
QEP RESOURSE33,790-1,3734,30033,790102.1973.475.147-
QUALCOMM INC75,540-0,7476,25075,5301.578.256119.731.234-
QUANTA SERVS34,670-0,6334,97034,580123.7014.298.349-
QUEST DIAGNO61,750-0,6362,23061,340290.17517.952.662-
RALPH LAUREN159,380-0,16160,090159,19046.0217.351.790-
RANGE RESOUR76,065-0,8476,94076,040176.71413.517.048-
RAYTHEON CO.91,760-0,3492,48091,560226.62220.836.306-
RED HAT56,290-0,6956,63056,240286.20016.141.908-
REGENERON PH299,890-1,06302,420299,890100.43530.143.536-
REGIONS FINL10,265-0,9210,37010,2501.317.88013.569.814-
REPUBLIC SER36,830-1,4537,32036,790321.68011.876.779-
REYNOLDS AME56,770-0,1657,51056,430395.11322.452.335-
ROBERT HALF50,000-1,1550,60049,96075.6023.798.199-
ROCKWELL AUT121,470-1,29122,700121,44054.1246.602.516-
ROCKWELL COL74,700-1,2475,68074,62081.5886.115.306-
ROPER INDUST143,2450,34145,178142,55096.91513.927.451-
ROSS STORES63,5800,1963,62063,350201.99412.828.335-
ROWAN CIES30,670-1,3831,21030,64080.3952.480.394-
RYDER SYS IN90,420-0,9791,74090,32045.3184.110.161-
SAFEWAY34,690-0,5234,92034,670232.0668.060.534-
SALESFORCE54,360-0,9755,20054,330451.09724.642.978-
SANDISK CORP92,104-1,2293,96092,050533.05849.517.036-
SCANA CORP53,2700,6053,36052,84577.9604.140.486-
SCHLUMBERGER111,180-0,54112,050111,020661.29473.677.674-
SCRIPPS NETW83,6900,0584,25083,480102.4048.587.988-
SEAGATE TECH59,200-0,5059,84059,210166.3749.903.728-
SEALED AIR32,280-0,5232,52032,27068.2982.214.070-
SEMPRA ENRGY102,1800,63102,250101,43088.1408.990.791-
SHERWIN WILL212,250-0,24213,620212,23069.03314.693.515-
SIGMA-ALDR.102,730-0,24103,160102,58067.0736.891.569-
SIMON PPTY G169,5500,34169,870168,81288.72615.037.415-
SNAP ON INC123,630-0,83124,300123,410110.54313.681.973-
SOUTHERN CO.45,1901,0145,19044,6201.217.89754.818.031-
SOUTHWES.ENE40,8900,1041,32040,860421.71217.324.561-
SOUTHWEST AI29,040-0,6829,38029,0401.234.25636.064.713-
SPECTRA ENRG42,6400,1442,73042,532269.73611.497.200-
ST JUDE MED66,470-0,6166,85066,42095.7526.377.504-
STANLEY BLAC90,450-0,3591,25090,310212.80319.299.529-
STAPLES INC10,930-0,5511,01010,900745.6098.163.523-
STARBUCKS78,728-0,0279,00078,600558.43143.997.661-
STARWOOD HTL79,4300,3479,64079,150270.59021.484.548-
STATE STREET70,850-0,8473,06070,820207.84514.805.776-
STERICYLCE117,350-0,76118,070117,00050.3585.910.679-
STRYKER CORP79,970-0,5880,53079,850252.41820.206.540-
SUNTRUST BK.38,640-1,1339,04038,630361.18114.022.924-
SYMANTEC COR23,8550,1023,92023,760526.49912.574.217-
SYSCO CORP36,460-0,7936,80036,430293.86210.745.739-
T.ROWE PRICE79,640-0,8180,48079,560105.3838.421.861-
TARGET CORP.60,170-0,3660,58060,130478.50828.883.747-
TE CONNECTIV62,920-0,2163,29062,881162.71910.256.829-
TECO ENERGY17,9700,7918,00017,830169.9883.046.116-
TENET HEALTH53,250-0,6754,50053,120328.17917.609.133-
TERADATA CRP42,100-1,2442,67042,010124.9375.287.333-
TESORO CORP.58,710-2,3960,01058,660338.07120.043.316-
TEXAS INSTRS46,470-0,7546,98046,470873.26540.743.750-
TEXTRON INC37,050-1,5437,67537,040228.0418.518.768-
THE DIRECTV86,040-0,3086,42086,020190.56416.417.126-
THERMO FISH.123,560-1,21125,460123,560245.02830.471.461-
TIFFANY & CO99,090-0,2499,78099,010117.71511.692.666-
TIME WARNER147,900-0,31149,010147,785115.55117.153.730-
TIME WARNER84,900-0,1185,31084,520708.19460.231.191-
TJX COS INC.52,7300,3453,06052,650552.66629.187.673-
TORCHMARK53,270-0,4953,73053,21052.9442.828.840-
TOTAL SYSTEM32,030-0,6832,30032,01038.0611.223.406-
TRACTOR SUPP63,410-0,0963,70063,120172.74710.965.754-
TRANSOCEAN41,390-1,6242,00041,360951.99339.625.280-
TRAVELERS C.91,660-0,4892,10091,600227.22520.847.143-
TRIPADVISOR99,780-0,10100,80099,720459.78246.020.132-
TWENTY-FIRST32,530-0,8532,93032,5201.135.98537.129.101-
TYCO INTL.45,3400,2945,47044,900632.09028.584.563-
TYSON FOODS41,7705,6441,88040,7002.174.80589.669.602-
UNDER ARMOUR69,050-0,0969,42068,340385.16626.580.613-
UNION PACF101,065-0,59101,630101,050370.72437.560.050-
UNITED PARCE102,430-1,10103,440102,411275.75928.363.936-
UNITEDHEALTH84,640-0,0585,67084,640365.88431.129.740-
UNTD.TECHNS.108,370-0,47109,170108,250850.36092.398.927-
UNUM GROUP34,510-1,3735,06034,50092.7933.223.925-
URBAN OUTFIT34,7800,7234,94034,590146.9975.110.409-
US BANCORP42,400-0,8242,70042,395670.13728.502.870-
US STEEL CRP27,680-0,1428,07027,650656.17518.299.080-
V F CORP61,600-0,3461,97061,54079.3724.902.252-
VALERO ENERG48,540-1,3449,44048,520731.83035.825.713-
VARIAN MED.82,9300,2383,08082,46076.7496.360.535-
VENTAS INC64,4900,4464,60064,220128.7228.295.450-
VERISIGN INC54,490-1,9855,37054,450217.08411.908.511-
VERIZON COMM51,220-0,1251,42051,1901.076.42655.204.830-
VERTEX PHARM95,720-0,0396,29095,360176.71016.918.780-
VIACOM INC.B85,380-0,8886,20085,330250.73821.491.706-
VISA INC213,770-0,47214,960213,750381.75281.750.282-
VORNADO RLTY107,300-0,04107,560107,08054.0895.804.020-
VULCAN MATLS64,410-1,2165,18064,37052.4973.405.039-
WAL MART ST.75,570-0,5375,72075,360965.62072.940.906-
WALGREEN CP.72,340-1,3073,35072,300414.59230.151.493-
WALT DISNEY85,950-0,3286,49085,810485.95441.848.171-
WASTE MANGM.43,610-1,1144,17043,540188.7038.254.548-
WATERS CORP104,990-0,92105,950104,99032.9633.475.546-
WELLPOINT HE113,9100,35115,160113,540294.81633.734.821-
WELLS FARGO51,200-0,7851,55051,1901.756.81990.237.778-
WESTERN DIGI98,800-0,5699,72098,810143.66914.272.020-
WESTERN UNIO17,490-0,1717,55017,480449.0527.863.888-
WEYERHAEUSER31,9600,1332,00031,850523.64016.725.428-
WHIRLPOOL CO147,560-0,89149,240147,560215.65232.059.796-
WHOLE FOODS36,550-0,9037,07036,550959.77035.309.074-
WILLIAMS COS57,710-0,8458,29057,630273.67415.852.484-
WINDSTREAM H10,5050,4310,54010,400681.7997.140.344-
WISCONSIN EN45,6701,1545,67045,100210.3079.566.928-
WYNDHAM WWID78,3300,2678,64078,070220.57317.280.725-
WYNN RESORTS209,9202,67210,720205,660542.102113.480.651-
XCEL ENERGY31,8000,8631,80931,470239.1547.570.587-
XEROX CORP.13,145-0,0413,38013,1402.474.02732.778.383-
XILINX INC41,180-0,6841,70041,120773.77231.989.746-
XL GROUP PLC32,920-0,3933,22032,910407.62913.454.243-
XYLEM INC36,450-1,0636,85536,340165.2336.043.314-
YAHOO!35,850-0,7536,23035,7802.294.32882.600.626-
YUM BRANDS73,930-0,1574,40073,790395.79629.291.080-
ZIMMER HLDGS100,260-0,55102,030100,105180.26018.176.282-
ZIONS BANCOR29,760-1,0030,11029,7203.613.784108.144.654-
ZOETIS INC.32,770-0,1532,87032,740220.1617.218.220-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA64,810-0,2965,83064,32059.8723.896.8423.711
ACS33,1800,4833,44533,050442.06414.689.83410.441
CRH PLC18,1700,0818,48018,090469.846--
FCC16,755-0,8316,96016,680296.0634.980.6612.133
OHL31,2350,2731,49531,085272.6318.538.7513.115
S.GOBAIN36,710-1,1337,32536,585760.27328.139.37220.845
VINCI52,590-0,6653,36052,390782.62941.226.58032.119