PULTEGROUP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    19,280 €
  • MAXIMO
    19,305 €
  • MÍNIMO
    19,010 €
  • VOL. DIARIO (TIT.)
    929.469
  • VAR. 2014(%)
    -5,351 %
  • VARIACIÓN
    1,00 % 0,190 €
  • APERTURA
    19,060 €
  • ÚLT. SESIÓN
    19,090 €
  • EFECTIVO
    17.812.065€
  • VAR. 12 MESES(%)
    24,122 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,65
MínimoMínimo 201417,47
Máximo 12 meses21,65
Míximo 12 meses15,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.103.445
Media títulos 12m7.132.363
Efectivo 3m98.397.269
Efectivo 12m132.370.353
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,710-0,19144,390143,180415.63259.664.721-
ABBOT LAB.42,265-0,2042,41042,060977.76441.251.569-
ABBVie Inc.55,520-0,1455,80055,4702.388.715132.697.656-
ACCENTURE81,1800,2081,32080,520492.42639.848.047-
ACE LTD106,040-0,08106,550105,630329.69734.914.384-
ACTAVIS226,7600,08227,230225,500214.66148.617.410-
ADOBE SYSTEM72,0901,0172,09071,400566.51540.682.631-
ADT CORPORAT36,810-0,3837,16036,620213.4457.861.734-
AES CORP15,1100,0715,14015,030310.8674.689.521-
AETNA INC.83,0701,4083,10582,010775.57164.029.668-
AFLAC CORP.61,4600,3661,48061,090515.45031.578.322-
AGILENT.TECH57,3800,4057,50057,080235.46713.490.634-
AGL RESOURCE53,0200,5953,04052,630107.8805.695.837-
AIR PRODUCTS133,090-0,19133,870132,630302.59140.261.033-
AIRGAS110,3600,25110,460109,85052.0645.734.521-
AKAMAI TECH60,6000,9760,68060,150444.10526.856.494-
ALCOA INC.16,5800,0616,69016,4703.017.94750.023.980-
ALEXION PHAR169,1100,48169,800167,180243.32440.915.684-
ALLEGHENY TE42,1050,1842,18041,590177.8377.447.671-
ALLEGION PLC51,7000,2951,70051,240129.1246.642.848-
ALLERGAN INC163,3900,79163,970161,930215.59435.161.117-
ALLIANCE DAT265,1700,18265,410263,75070.86818.734.430-
ALLSTATE COR61,3000,2561,39061,060606.98237.162.958-
ALTERA CORP.35,1900,1435,33035,080795.71627.983.183-
ALTRIA GROUP43,0200,2643,12042,9401.091.31246.963.411-
AM.TOWER COR98,7900,0199,25098,5301.388.766137.026.069-
AMAZON.COM341,2450,36341,819338,380759.102258.166.415-
AMER.EL.POW.53,5100,3653,53053,230469.32725.073.607-
AMER.EXPRESS89,6600,7289,70089,090955.89285.446.038-
AMER.FNCL.SV126,1500,75126,200125,110149.94218.829.071-
AMER.INTL G.55,9970,4856,02055,7401.363.84676.228.489-
AMEREN CORP39,8200,3039,85039,560290.97911.558.558-
AMERISOURBRG77,2300,6677,41076,800225.03717.339.168-
AMETEK INC53,1200,2853,20052,900182.8549.695.979-
AMGEN INC139,6630,70139,720138,310785.418109.262.011-
AMPHENOL COR103,140-0,24103,820102,860171.00517.635.814-
ANADARKO PET111,6900,55111,870110,470678.92375.724.287-
ANALOG DEVIC51,090-0,3951,69950,910467.87323.949.436-
AON PLC87,3800,5487,43086,760207.71718.097.198-
APACHE CORP101,4600,09101,940100,810738.33174.827.041-
APART.IN.M.34,2300,4134,27534,010195.8296.699.623-
APPLE INC102,5000,24102,900102,20018.154.3101.861.561.101-
APPLI.MATLS.23,0000,8823,03022,7506.796.121155.622.335-
ARCHER DANIE49,8850,2749,91049,640560.41827.890.490-
ASSURANT INC66,7900,3266,79066,49055.6823.711.840-
AT&T CORP.34,7650,0734,77034,6203.382.876117.426.053-
AUTODESK INC54,2600,4854,39053,710329.42917.820.362-
AUTOMAT.DATA83,6400,1783,95082,910364.45230.387.315-
AUTONATION54,2900,8254,53053,980236.89512.845.252-
AUTOZONE539,5600,15540,410537,33038.42420.712.169-
AVAGO TECHN.83,0008,7084,80081,8203.712.557308.487.498-
AVALONBAY CO154,1400,98154,260152,630199.53230.665.115-
AVERY DENSN48,1500,8248,16047,600198.9959.530.049-
AVON PRODUCT13,950-0,2114,03313,845561.0887.811.354-
BAKER HUGHES69,180-0,0469,47068,670843.09358.152.508-
BALL CORP64,1900,8264,39063,770242.43415.516.624-
BANK N.Y.39,1050,2739,17038,9101.426.62855.696.841-
BANK OF AMER16,1250,7216,14016,02019.511.469313.447.847-
BARD C R INC148,3700,52148,406147,190109.45316.162.278-
BAXTER INTL75,1100,2775,15074,540656.87649.135.375-
BB&T CORP.37,3500,4637,35537,150642.86823.932.304-
BECTON DICKI117,1200,55117,110116,220208.09724.245.631-
BED BATH&BEY64,4500,2264,58064,050466.85130.021.693-
BEMIS COMPAN40,7200,9440,74040,500125.5345.095.563-
BERKSHIRE B136,7700,48136,850136,010896.484122.332.234-
BEST BUY CO.32,070-0,5332,75031,9102.039.97965.628.572-
BIOGEN IDEC342,5900,40343,630339,180232.08779.250.562-
BLACKROCK IN330,3950,47330,750328,570156.61951.660.683-
BLOCK H&R33,6000,1233,81033,590686.42423.125.624-
BOEING CO.126,859-0,20127,350126,0501.170.779148.113.143-
BORGWARNER62,2100,4262,31061,860181.11511.239.652-
BOSTON PROP.121,040-0,02121,325120,670213.09225.787.392-
BOSTON SCIEN12,6802,6712,68012,3852.464.19630.927.138-
BRISTOL-MYER50,6060,1350,67050,320779.75239.360.321-
BROADCOM A39,3350,3439,50039,1901.634.62064.294.998-
BROWN FORM.B91,9500,4791,95091,410154.85514.196.037-
C H ROBINSON68,2600,2968,58068,088272.95218.627.773-
CA TECHNOLO.28,2500,4628,27028,010402.78711.337.769-
CABLEVISION18,4100,6618,44018,260329.0326.040.698-
CABOT OIL&G33,245-0,3733,43033,110905.24330.086.475-
CAMERON INTL74,280-0,1174,50073,990420.51231.201.317-
CAMPBELL S.44,760-0,0244,78044,540253.01011.295.403-
CAPITAL ONE82,4101,0182,41081,790618.28650.772.162-
CARDINL.HLTH73,6400,5073,69572,950392.24028.751.231-
CAREFUSION45,7400,7345,74045,280205.7609.360.351-
CARMAX INC52,2000,4652,38051,883191.0989.954.275-
CARNIVAL CRP37,5500,7537,55037,110658.16724.545.745-
CATERPILLAR108,8800,21108,960108,250911.50099.070.296-
CBRE GROUP31,7100,9631,77031,400336.01810.617.463-
CBS CORP59,470-0,1359,74059,1301.536.38891.266.824-
CELGENE CORP95,1400,4695,29094,263992.17194.066.541-
CENTERPOINT24,800-0,1624,90024,700623.40715.457.064-
CENTURYLINK40,8770,0441,00040,730738.13530.138.199-
CERNER CORP57,5801,0257,62057,090410.67623.544.424-
CF INDS HLDG258,660-0,61260,990257,890109.32728.271.623-
CHARLES SCHW28,6751,1528,67528,370917.92026.172.194-
CHESAPEAK.EN26,9900,0427,15026,7101.568.95342.233.076-
CHEVRON CORP128,9100,12129,180128,500873.150112.478.484-
CHIPOTLE MEX680,0100,32680,500674,15078.91053.458.352-
CHUBB CORP.91,7800,3591,78091,280164.66315.064.589-
CIGNA CORP95,4400,9695,44094,380308.08029.181.953-
CIMAREX ENER144,3300,95144,610143,080200.24228.821.091-
CINCINNATI F48,160-0,1548,28047,965214.86810.328.597-
CINTAS CORP65,9900,1766,15065,62040.1022.642.850-
CISCO SYSTEM24,8800,1224,98024,7606.434.387160.055.376-
CITIGROUP51,8000,8051,82051,4603.378.977174.417.724-
CITRIX SYS.70,5101,1270,51069,850324.67922.779.640-
CLOROX CO88,320-0,3788,90088,180322.44428.489.862-
CME HLDGS.77,3701,0377,42076,580308.58723.736.974-
CMS ENERGY30,4400,1630,49530,320682.49720.750.434-
COACH INC36,9200,3836,96536,620807.81829.732.064-
COCA-COLA CO41,6800,1241,69541,4702.703.994112.398.270-
COCA-COLA EN47,540-0,1347,81047,420410.72719.517.007-
COGNIZANT45,5520,1845,82045,1801.263.38757.440.142-
COLGATE64,5900,1264,76064,400742.26647.927.967-
COMCAST CL A54,5850,1254,93054,4302.487.225135.753.486-
COMERICA INC50,4700,8450,48049,980173.3198.711.394-
COMPUTER SCI59,690-0,1059,97059,370278.81816.610.582-
CONAGRA FOOD32,2000,2232,22032,050418.35113.441.575-
CONOCOPHILLI81,0800,5281,10080,660868.36570.264.882-
CONS.EDISON57,7500,0357,87057,450610.93735.228.643-
CONSOL ENERG40,1201,4940,12039,570409.27316.299.092-
CONSTELLAT A86,826-0,2987,14086,160234.02420.252.156-
CORNING INC20,7801,0220,79020,5301.511.13131.230.846-
COSTCO WHOLE121,1000,11121,680120,580395.53947.871.570-
COVIDIEN86,7800,0987,05086,470915.04879.351.956-
CROWN CASTLE79,650-0,1379,95079,440313.03224.926.456-
CSX COR30,8100,1330,86030,685925.08828.481.886-
CUMMINS INC144,7600,01145,030143,890220.97431.922.368-
CVS CAREMARK79,6500,2879,75079,390838.54266.714.820-
D R HORTON I21,7300,3221,75021,5201.076.81023.323.919-
DANAHER CORP76,4600,1776,59076,020404.36030.833.865-
DARDEN RESTA47,4800,7047,51047,010241.62911.408.464-
DAVITA HEALT74,8500,5874,85074,260203.22715.179.044-
DEERE & CO83,790-0,2184,11083,470850.15171.219.614-
DELPHI AUTOM69,6200,4269,65068,930350.16424.238.982-
DELTA AIRLIN39,720-0,4340,05039,5602.422.48296.333.145-
DENBURY RESO17,1200,5317,17017,030753.71112.904.888-
DENTSPLY INT47,6900,2247,71047,190124.2015.886.593-
DEVON ENERGY74,7400,1574,92074,470541.08240.422.180-
DIAMOND OFFS43,770-0,0243,90943,530254.59011.125.353-
DISC.FIN.SVS62,7300,5162,86062,500500.35031.360.236-
DISCOVERY CO44,0900,7544,13043,410694.28930.327.098-
DOLLAR GENER63,610-0,9264,42063,4101.122.43771.477.573-
DOLLAR TREE53,590-0,6753,99053,430716.02238.400.474-
DOMINION RES69,8900,0669,95069,580512.19335.737.139-
DOVER88,040-0,0788,41087,680140.54612.362.116-
DOW CHEMICAL53,6650,0553,86553,5251.172.73962.917.681-
DR.PEPPER62,8200,5362,82562,440343.38421.508.062-
DTE ENERGY78,1100,2678,20077,710242.08518.865.466-
DU PONT66,2690,1866,56066,000506.97033.537.485-
DUKE ENERGY73,6900,5273,71073,3501.223.73290.041.711-
DUN&BRADST.118,2000,41118,630117,24096.59911.408.969-
E TRADE FINA22,3700,9522,47022,210358.5368.016.470-
EASTMAN CHEM82,5100,0783,10082,270220.97818.242.043-
EATON CORP.69,7100,2069,98069,305365.32425.425.271-
EBAY INC.55,5300,1855,76054,9402.698.467149.107.032-
ECOLAB INC114,7100,28114,750114,260189.32021.693.572-
EDISON INTL.58,8400,6358,90058,362467.49127.456.728-
EDWARDS LIFE98,7100,4698,71097,820231.19522.701.799-
ELECTRO.ARTS37,6701,5437,67036,730814.68830.342.728-
EMC CORP29,5500,4829,55529,2902.192.82264.505.806-
EMERSON ELEC64,225-0,0664,57063,990413.53626.531.187-
ENSCO PLC50,2400,9850,25849,6401.063.42953.109.345-
ENTERGY CORP76,9000,7576,90076,360457.97235.067.282-
EOG RSCS.INC109,2100,76109,420108,370492.45353.644.628-
EQT98,3900,4198,46097,560185.20318.168.840-
EQUIFAX INC.78,8500,5179,37078,41589.6037.060.886-
EQUITY RESID66,5300,5166,55066,1401.194.69779.359.540-
ESSEX PPTY T193,4500,61193,780192,38098.70719.085.580-
ESTEE LAUD.A76,7100,0777,01076,370281.64921.595.859-
EXELON CORP.33,2500,7633,27032,9801.056.02735.027.887-
EXPEDIA INC86,150-0,2986,93085,590291.53025.093.707-
EXPEDITORS41,2900,2441,41041,120194.1718.008.330-
EXPRESS SCR.74,1910,5074,49073,8301.464.722108.520.081-
EXXON MOBIL99,220-0,3599,67098,7202.139.583212.214.539-
F5 NETWORKS124,5000,68124,550123,210189.25123.479.784-
FACEBOOK INC74,7301,1874,76074,01011.044.734821.670.776-
FAMILY DLR.80,0000,2180,04079,750300.69224.036.957-
FASTENAL CO.45,2600,0945,50045,058205.4559.294.743-
FEDEX CORP.148,0600,13148,490147,750320.56547.443.587-
FIDELITY NAT56,8500,2556,85056,420171.4149.706.009-
FIFTH THIRD20,4450,8620,44520,2901.583.32932.234.203-
FIRST SOLAR69,8501,0169,95069,210452.89231.513.810-
FIRSTENERGY34,1230,3934,15033,920340.13711.580.610-
FISERV INC64,4700,1964,68063,980192.90912.400.113-
FLIR SYS.INC33,7600,3033,87033,620120.4994.066.503-
FLOWERSERVE75,830-0,2176,34075,390128.4659.742.914-
FLUOR CORP.74,130-0,1974,54073,745175.38812.993.234-
FMC CORP66,1700,0566,56066,090303.64720.122.383-
FMC TECHNOL.61,6400,0861,85061,340352.49621.720.345-
FORD MOTOR17,4600,2317,49017,4005.050.39988.132.997-
FOSSIL GROUP100,500-0,19101,45099,950292.75429.423.182-
FRANKLIN RES56,6700,8456,69056,150308.39117.396.613-
FREEP.-MCMOR36,4000,6636,41036,1601.427.21651.767.407-
FRONTIER C.6,7600,156,7706,7101.162.2467.836.676-
GAMESTOP A42,570-0,6342,98042,350737.59131.395.708-
GANNETT CO33,7700,0633,95033,650301.67510.188.590-
GAP46,210-0,2646,33046,000618.88128.557.149-
GARMIN LTD54,5000,7054,57053,980347.61518.877.163-
GEN.DYNAMICS123,3900,00123,600122,640408.58250.289.048-
GEN.ELECTRIC25,990-0,0826,09025,9006.852.531177.973.935-
GENE.MILLS53,3900,3853,41053,175624.57633.285.841-
GENE.MOTORS34,7100,0934,85034,6101.903.42666.082.192-
GENERAL GROW24,5601,1924,57524,260864.95721.168.006-
GENUINE PART87,5100,0787,75987,020110.0609.610.890-
GENWORTH FIN14,2471,3314,26014,0701.612.96822.882.531-
GILEAD SCIEN107,9190,38108,240107,5004.078.126440.002.471-
GOLDMAN SACH179,2700,91179,500177,852998.790178.509.641-
GOODYEAR25,9500,7025,98025,680981.53325.325.023-
GOOGLE CL A582,1290,31582,899578,240397.859230.986.272-
GOOGLE INC570,8390,29571,657567,069418.206238.221.345-
GRAHAM HOLD.703,9900,21706,060700,7104.6113.242.126-
GRAINGER INC245,9750,17246,630245,03060.46314.847.227-
HALLIBURTON67,5400,4667,66967,1501.842.109124.122.409-
HARLEY DAVID63,7900,5264,06063,440174.25111.101.740-
HARMAN INTL115,060-0,03115,600114,250162.03718.586.583-
HARRIS CORP71,3600,6271,36070,800100.3767.128.613-
HARTFORD FIN37,1400,7637,14536,850719.49126.612.245-
HASBRO, INC.52,5300,7952,55052,040193.50610.116.396-
HCP INC43,3200,5143,38043,070581.49625.138.013-
HELMERICH &104,1301,03104,230102,160347.99836.032.443-
HERSHEY FOOD91,680-0,2891,95091,380213.82819.585.105-
HESS CORP100,7200,53100,790100,020361.81536.343.665-
HEWLETT PACK37,980-0,0338,17937,8152.157.22881.829.914-
HLTH.CARE IN67,4700,6067,51067,010356.42423.995.711-
HOME DEPOT93,1600,7093,18092,6102.326.195216.130.964-
HONEYWELL95,129-0,1895,57094,830388.57436.928.712-
HORMEL FOODS50,7300,1650,79050,510113.1845.733.652-
HOSPIRA53,910-0,5754,22053,800258.47813.970.399-
HOST HOTELS22,8100,8422,84922,6001.098.04624.980.766-
HUDSON CITY9,9200,929,9309,820431.0784.260.645-
HUMANA INC129,3801,36129,450127,900289.64637.209.576-
HUNTINGTON B9,8500,419,8809,7801.738.61117.076.115-
IBM INTL192,4500,23192,700191,140679.186130.402.081-
ILL.TOOL WKS88,1700,1688,43087,800294.10825.895.974-
INGERSOLL RA60,250-0,4660,86059,980781.32847.021.881-
INT.PAPER48,4470,4148,50048,150639.39630.891.714-
INTEGRYS ENE67,5800,1667,62367,22046.8333.156.783-
INTEL CORP34,8300,5234,87034,67011.338.218394.499.689-
INTERCON.EXC189,4000,38190,000188,480293.29855.472.008-
INTERPUBLIC19,700-0,3519,80019,600786.92315.483.496-
INTL FLAVORS101,3950,14102,000101,08081.2218.235.443-
INTUIT INC83,4700,1383,64082,600336.17827.909.867-
INTUITIVE S.470,7601,11470,835464,20072.69433.962.593-
INVESCO LTD40,9500,9140,99040,650371.30215.152.908-
IRON MOUNT.35,8991,3036,33035,490233.6398.348.599-
J & J103,5020,54103,679103,0061.499.347154.761.697-
JABIL CIRCUI21,4750,1621,50021,320218.6934.686.350-
JACOBS ENGR53,850-0,8554,49053,525200.48810.794.634-
JM SMUCKER102,4900,13102,530102,04067.7446.930.143-
JOHNSON CONT48,6800,3748,72048,390455.70622.096.956-
JOY GLOBAL62,980-0,1763,44062,630280.86817.675.051-
JP MORGAN CH59,5900,7359,65059,2303.041.117180.675.193-
JUNIPER NET.23,2100,1323,27023,0101.118.86325.888.140-
KANSAS C.STH115,0400,57115,190113,950156.29217.923.707-
KELLOGG65,1000,5465,12064,600393.26025.490.483-
KEURIG GREEN134,7600,23135,699134,020305.56941.144.376-
KEYCORP13,5900,5913,59013,4701.674.73122.645.042-
KIMBERLY CL.108,2600,11108,490108,000398.45043.108.464-
KIMCO RLTY.23,4450,8823,46023,200275.5136.438.711-
KINDER MORGN40,2501,2140,48039,6807.132.399286.964.228-
KLA-TENCOR76,290-0,0576,73076,160300.50022.951.138-
KOHL'S CORP58,995-0,6859,40958,570877.18151.619.821-
KRAFT FOODS58,8720,6758,88058,430580.41634.051.555-
KROGER CO51,0050,0151,11050,800718.54936.618.334-
L BRANDS64,1500,6364,15063,710214.87813.741.319-
L-3 COMMUNIC109,5300,01110,120109,335220.17624.125.961-
LAB.CORP.AM.106,8801,41106,940105,300133.80814.206.328-
LAM RESEARCH71,360-0,7172,44071,160414.93629.726.388-
LEGG MASON I49,2600,7049,36048,86088.1084.326.340-
LEGGETT & PL35,0600,6935,05534,820103.5533.618.545-
LENNAR CORP39,3501,0339,39038,910603.18623.635.240-
LEUCADIA NAT24,8980,6024,95024,760175.6774.365.924-
LILLY ELI63,1710,1063,41062,970705.49744.556.721-
LINCOLN NATL55,1100,8255,14054,620388.88221.348.377-
LINEAR TECH.45,010-0,0445,42044,920464.92120.941.250-
LOCKHEED MAR174,060-0,02175,090173,750479.31483.475.361-
LOEW'S CORP.43,6650,2643,66543,460444.23219.331.244-
LORILLARD .59,290-0,0559,54059,160541.48032.091.082-
LOWES COS IN52,460-0,1552,73052,4001.042.55154.750.191-
LYONDELLBASE114,2490,68114,250113,340493.57956.179.754-
M & T BANK C123,4000,60123,380122,58096.90811.913.937-
MACERICH CO65,2400,4365,30064,920318.61920.754.682-
MACY'S INC62,5300,2762,73062,130843.40752.683.755-
MARATHON OIL41,5101,4741,62040,8702.867.913118.774.903-
MARATHON PET90,760-0,0291,02090,180452.09740.997.919-
MARRIOTT INT69,3600,5469,38068,850461.13031.830.835-
MARSH & MC L53,0000,1753,07052,720456.74124.157.579-
MASCO CORP.23,5610,2223,59023,440646.74815.217.463-
MASTERCARD76,2500,1276,48075,840943.87371.803.628-
MATTEL INC34,470-0,6634,72034,400853.02629.425.217-
MCCORMICK&CO69,7200,3569,71769,300110.4857.676.873-
MCDONALD'S93,674-0,5094,20093,5301.561.829146.343.221-
MCGRAW-HILL81,2700,4981,27080,600159.87312.932.462-
MCKESSON CRP194,8900,95195,000192,970230.47844.730.617-
MEAD JOHNSON95,6900,6795,92095,090331.94631.743.962-
MEADWESTVACO42,9500,1643,04042,600440.22918.842.769-
MEDTRONIC63,5100,6263,53063,0601.370.88186.792.258-
MERCK & CO60,0800,1360,42059,8301.725.977103.604.530-
METLIFE INC.54,8010,7654,82054,3101.337.83073.097.559-
MICHAEL KORS80,590-0,5181,33079,760824.41266.470.443-
MICROCHIP48,5641,1348,88048,2391.017.06649.337.973-
MICRON TECH.32,8200,0332,99032,6804.582.272150.371.837-
MICROSOFT45,1600,6245,17044,8556.438.488289.914.813-
MOHAWK INDS.145,9800,31146,820144,920136.19419.811.051-
MOL.COORS B73,7000,1173,83073,430181.86013.389.951-
MONDELEZ INT36,235-0,1536,35036,0701.140.83241.289.333-
MONSANTO CO116,3800,54116,540115,840945.041109.812.724-
MONSTER BEVE88,5900,4988,75087,700433.51138.314.612-
MOODY'S CORP93,9701,3493,99093,050185.70817.362.732-
MORG.STAN.DW34,4701,2034,51034,0801.993.73668.362.814-
MOSAIC COM.47,910-0,1348,08547,720543.09525.985.357-
MOTOROLA SOL59,320-0,0859,63059,030717.41742.555.669-
MURPHY OIL C62,1801,7562,26061,240393.32824.362.814-
MYLAN INC48,4300,6248,53048,202871.31142.203.778-
NABORS INDUS26,7601,9026,78026,210851.84322.614.898-
NASDAQ OMX44,0300,5344,04543,625197.4638.648.464-
NATIONAL OIL85,9900,6785,99085,210725.86662.166.285-
NAVIENT CORP18,0001,5818,00017,650519.6769.295.912-
NETAPP INC41,920-0,1742,06041,675863.50036.111.483-
NETFLIX INC.480,1801,05480,500474,140652.640311.871.594-
NEWELL RUBB.33,5600,3933,58033,030229.7437.685.569-
NEWFIELD EXP44,5351,7944,67043,6801.040.82345.858.453-
NEWMONT MNG.27,1200,9727,20026,6001.532.09241.363.879-
NEWS CORPOR.17,650-0,1117,72017,540263.7504.645.244-
NEXTERA ENER97,9800,4698,04097,540403.76839.496.908-
NIELSEN N.V.46,8700,3246,93046,580301.51614.097.109-
NIKE INC CL78,810-0,0178,94078,2701.281.797100.707.585-
NISOURCE39,6900,4639,81039,440353.01113.999.957-
NOBLE CORP28,2201,0028,23027,870796.16522.325.899-
NOBLE ENERGY71,5300,8671,74070,815545.10138.851.910-
NORDSTROM69,445-0,2869,87069,270363.89425.258.355-
NORFOLK STH.106,7600,17107,000106,290187.51120.016.405-
NORTHEAST UT45,7750,4345,79045,518317.88114.510.377-
NORTHERN TST69,2990,7369,30068,700202.80513.980.484-
NORTHROP GRU127,3400,36127,680126,770258.47332.874.017-
NRG ENERGY30,6900,6930,71030,400520.87015.922.110-
NUCOR CORP54,2700,5754,31053,910225.92412.222.985-
NVIDIA CORP.19,355-0,1819,49019,2501.428.53427.639.990-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT155,960-0,32157,180154,970154.87124.103.193-
OCCI.PETROL.103,370-0,62104,070103,020667.61769.094.821-
OMNICOM GROU72,160-0,0872,73071,850325.67023.466.216-
ONEOK INC NE70,1450,7570,23069,510158.15111.062.630-
ORACLE CORP41,7101,0741,73041,2402.911.877120.950.343-
OWENS-ILLIN.30,900-0,4531,16030,790369.58611.425.012-
PACCAR INC.62,8700,2963,05062,590278.77917.506.401-
PALL CORP83,8500,5084,32083,530384.86232.292.923-
PARKER HANNI115,0000,22115,540114,450417.66848.015.405-
PATTERS.COS40,4500,3240,59040,14060.7052.446.581-
PAYCHEX INC41,685-0,2341,99041,460567.98323.653.879-
PEABODY ENER15,7700,7015,77015,5601.397.25021.896.584-
PENTAIR PLC68,160-0,5168,63067,830418.72128.508.870-
PEOPLE'S BAN14,9600,1315,01014,900418.7316.263.252-
PEPCO HLDGS.27,4800,1827,48027,325207.8575.699.979-
PEPSICO INC92,316-0,2992,91092,0101.002.05092.524.988-
PERKINELMER44,8500,3144,93744,650116.0275.189.806-
PERRIGO CO149,160-0,58153,000148,250291.75643.581.256-
PETSMART INC71,5500,0071,82071,140530.41437.928.791-
PFIZER29,4300,1729,49029,3206.089.889179.124.950-
PG&E CORP.46,3000,3746,32046,020258.12111.925.009-
PHILIP MORRI85,4510,2285,48085,040734.54162.661.195-
PHILLIPS 6687,0100,4687,08086,445369.73332.116.191-
PINNACLE WES56,7050,2256,78056,480225.53712.768.890-
PIONEER NATU206,7150,77207,190204,590199.65441.173.346-
PITNEY BOW.27,0630,2027,20026,940439.17011.876.869-
PLUM CREEK T40,650-0,1240,99040,470480.02119.508.437-
PNC FIN.SVCS84,8550,3785,02084,520398.23633.724.655-
PPG INDS.INC206,0300,29206,199205,26096.99719.954.348-
PPL CORPOR.34,5850,3934,62034,360695.47123.995.696-
PRAXAIR INC131,5800,11131,920131,050189.42624.887.318-
PRECISION CA243,4600,14243,690241,890129.60131.472.695-
PRICELINE GR1.251,1400,031.255,8501.241,620230.992288.217.703-
PRIN FINL GR54,4400,9554,45054,090269.80314.632.846-
PROCTER GAMB82,880-0,1883,10082,6001.405.120116.384.684-
PROGRESSIVE25,0150,4225,02024,905491.78812.279.257-
PROLOGIS INC40,9100,4240,96540,680285.27711.659.556-
PRUDENTIAL89,9300,9890,04089,400613.88955.087.390-
PUBLIC SERV.37,2100,5137,22036,960555.60820.620.113-
PUBLIC STORA174,5300,39174,675173,80081.88214.266.693-
PULTEGROUP19,2801,0019,30519,010929.46917.812.065-
PVH CORP116,950-0,43118,000116,110130.94715.300.986-
QEP RESOURSE35,3800,3135,47035,195149.4785.284.420-
QUALCOMM INC76,1800,3476,60075,7602.511.781191.123.425-
QUANTA SERVS36,3600,3636,41036,010253.5999.175.262-
QUEST DIAGNO62,8701,4962,89062,140249.91215.588.935-
RALPH LAUREN169,3500,18169,350167,920133.91222.562.980-
RANGE RESOUR77,900-0,4578,55077,630338.47726.386.143-
RAYTHEON CO.96,3400,3196,83095,896601.37357.851.902-
RED HAT61,4301,2961,44060,410284.73217.331.522-
REGENERON PH350,0700,91350,360346,200182.33963.626.920-
REGIONS FINL10,1300,2010,14010,0503.536.76035.680.603-
REPUBLIC SER39,3300,2039,53039,230385.05815.132.779-
REYNOLDS AME58,0190,0358,22057,815410.55723.796.417-
ROBERT HALF50,1901,0950,33049,710238.77511.954.771-
ROCKWELL AUT116,330-0,03117,040115,980143.08416.647.293-
ROCKWELL COL77,0900,2377,27076,760183.68514.139.556-
ROPER INDUST150,345-0,02151,140149,86048.2987.259.165-
ROSS STORES75,2300,0075,52074,620755.96356.906.248-
ROWAN CIES30,1600,9730,18029,880279.3418.387.409-
RYDER SYS IN90,8300,2890,91090,250144.80713.123.423-
SAFEWAY34,7700,0034,85034,720679.34023.638.993-
SALESFORCE59,7902,5759,89057,9303.025.644177.861.574-
SANDISK CORP98,4700,1798,94097,670831.01481.601.918-
SCANA CORP51,7900,3951,80051,380162.4198.381.908-
SCHLUMBERGER109,370-0,36110,380109,1701.666.838182.630.272-
SCRIPPS NETW80,1400,0480,30079,860168.61113.504.139-
SEAGATE TECH62,9201,3462,94061,890663.83241.460.291-
SEALED AIR36,0600,7036,12035,690393.63014.124.782-
SEMPRA ENRGY105,7900,87106,090104,760337.80735.666.541-
SHERWIN WILL218,050-0,04218,316216,900100.80821.938.935-
SIGMA-ALDR.103,9500,20104,280103,47070.1257.282.873-
SIMON PPTY G169,8800,53170,190168,980242.53241.153.702-
SNAP ON INC125,085-0,12125,500124,78094.26011.788.985-
SOUTHERN CO.44,220-0,0244,27044,060983.71843.445.216-
SOUTHWES.ENE40,8000,8740,81540,2301.142.54946.335.389-
SOUTHWEST AI32,1100,1932,14031,7601.407.71044.984.639-
SPECTRA ENRG41,5340,1341,69041,420505.10920.978.995-
ST JUDE MED65,5901,1165,68064,870518.56633.851.832-
STANLEY BLAC91,7401,0691,96090,780421.48338.551.195-
STAPLES INC11,7000,3411,80011,6102.670.57531.293.530-
STARBUCKS77,8910,1078,10077,520761.74559.262.999-
STARWOOD HTL84,5900,7384,62083,820416.61635.052.362-
STATE STREET72,1500,6772,15571,570287.10620.621.933-
STERICYLCE119,0210,19119,610118,48051.2846.103.426-
STRYKER CORP83,3800,8683,39082,565369.82330.644.717-
SUNTRUST BK.38,0700,4238,08037,710560.17121.235.186-
SYMANTEC COR24,3020,5924,31524,130641.90115.558.524-
SYSCO CORP37,8200,0837,87037,6201.019.38238.498.286-
T.ROWE PRICE81,1500,4381,17080,460240.70519.460.228-
TARGET CORP.60,3600,0260,72060,1501.096.31566.138.052-
TE CONNECTIV62,4550,7262,78062,120592.92636.974.450-
TECO ENERGY18,0150,2518,02017,925402.0337.228.070-
TENET HEALTH61,7402,9261,80060,030539.69633.104.898-
TERADATA CRP45,8901,2645,99045,250382.39717.409.541-
TESORO CORP.64,9100,6764,96064,220525.49733.997.974-
TEXAS INSTRS47,990-0,0648,34047,8901.173.23456.431.499-
TEXTRON INC38,1600,3938,22937,900200.6907.634.929-
THE DIRECTV86,4900,4686,51086,000681.57858.780.990-
THERMO FISH.119,990-0,07120,800119,520313.95437.620.385-
TIFFANY & CO101,190-0,44101,910100,840259.64926.269.701-
TIME WARNER147,060-0,05147,310146,610113.41516.666.016-
TIME WARNER77,0550,1477,14076,780855.90365.870.294-
TJX COS INC.59,7800,0259,88059,410783.10746.673.568-
TORCHMARK55,2200,5355,31054,940136.9327.546.747-
TOTAL SYSTEM31,5200,8331,52031,150114.5003.587.628-
TRACTOR SUPP66,995-0,2367,55066,650366.33624.519.820-
TRANSOCEAN38,7000,7638,71038,3801.926.45574.183.543-
TRAVELERS C.94,5600,2394,60093,960410.67738.716.368-
TRIPADVISOR99,9200,55100,78098,909496.17249.456.638-
TWENTY-FIRST35,480-0,3435,77035,2602.047.49772.446.176-
TYCO INTL.44,580-0,2544,80544,310495.49522.052.748-
TYSON FOODS37,960-0,2138,11037,820668.95725.373.338-
UNDER ARMOUR69,000-0,9869,98068,251908.88762.519.700-
UNION PACF105,1300,09105,312104,560545.21157.240.612-
UNITED PARCE97,4500,0197,93097,220648.55863.202.755-
UNITEDHEALTH87,0800,8687,18086,350908.76178.856.736-
UNTD.TECHNS.107,800-1,20109,350107,7101.707.156184.530.418-
UNUM GROUP36,3500,5336,38036,120435.50415.782.664-
URBAN OUTFIT39,9330,4140,04039,610702.36527.951.106-
US BANCORP42,2410,4342,26041,990795.63233.545.913-
US STEEL CRP38,4302,3438,45037,7102.585.50098.731.454-
V F CORP63,9100,1463,96063,550202.04412.884.204-
VALERO ENERG54,1800,0454,33053,8901.204.02765.169.285-
VARIAN MED.85,0300,2685,09084,590211.98917.981.330-
VENTAS INC65,8800,0865,99065,620336.45222.134.672-
VERISIGN INC57,1101,1357,43056,550235.21113.386.140-
VERIZON COMM49,6700,5349,67049,4003.430.013169.800.049-
VERTEX PHARM93,8101,0994,00092,400220.03320.529.232-
VIACOM INC.B80,710-0,0781,19080,330565.30545.546.963-
VISA INC213,880-0,34215,000213,520813.223173.988.003-
VORNADO RLTY105,7600,32105,850105,290174.46118.419.854-
VULCAN MATLS63,6200,6363,68062,870154.3029.764.770-
WAL MART ST.75,665-0,3175,88075,2901.481.942111.952.419-
WALGREEN CP.60,6000,2160,66060,260919.21855.549.906-
WALT DISNEY89,840-0,4390,37989,3301.639.631147.055.717-
WASTE MANGM.46,9000,1747,06046,700340.69015.956.965-
WATERS CORP103,4100,05103,515102,890130.93313.513.516-
WELLPOINT HE117,2080,82117,280116,150374.05743.670.032-
WELLS FARGO51,3700,4351,42551,1812.630.476134.894.228-
WESTERN DIGI103,0000,91103,500101,890417.31842.790.702-
WESTERN UNIO17,4900,0017,53017,4401.179.47520.630.315-
WEYERHAEUSER33,9900,1234,10033,890748.99825.454.322-
WHIRLPOOL CO153,0400,35153,298151,870194.99129.747.631-
WHOLE FOODS39,145-0,1039,40039,0001.172.40545.896.959-
WILLIAMS COS59,1050,5759,23058,772922.13754.437.712-
WINDSTREAM H11,270-0,5311,35011,2401.232.99913.915.010-
WISCONSIN EN45,1800,0945,21044,980524.48523.662.140-
WYNDHAM WWID81,0240,8381,02480,040232.64318.726.458-
WYNN RESORTS194,440-1,19197,320193,100993.719193.086.160-
XCEL ENERGY31,9500,3531,95531,750304.1049.688.479-
XEROX CORP.13,8300,5113,88013,7101.538.85821.279.636-
XILINX INC41,9300,4142,04041,750753.57531.571.552-
XL GROUP PLC34,2750,6034,28034,040208.5507.124.505-
XYLEM INC37,230-0,0837,48036,950112.3774.178.637-
YAHOO!38,3950,2238,67038,2004.652.998178.832.859-
YUM BRANDS72,4100,1472,64072,080742.02553.670.445-
ZIMMER HLDGS99,5000,0599,60098,740313.02631.027.731-
ZIONS BANCOR29,1650,0929,29329,055455.89213.278.355-
ZOETIS INC.35,3500,0635,41035,005330.40511.654.904-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA60,880-1,8562,15060,120126.8227.724.7023.486
ACS32,055-0,9032,13031,510820.51826.214.61710.211
CRH PLC17,580-1,8418,29517,4852.480.382--
FCC14,230-1,1514,40014,020439.3866.252.3651.811
OHL27,855-0,5428,08027,275501.56513.915.4942.778
S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
VINCI49,7501,0649,83549,2352.183.609107.592.53730.419