PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    1.252,860 €
  • MAXIMO
    1.256,490 €
  • MÍNIMO
    1.244,050 €
  • VOL. DIARIO (TIT.)
    469.656
  • VAR. 2014(%)
    7,782 %
  • VARIACIÓN
    0,69 % 8,550 €
  • APERTURA
    1.247,700 €
  • ÚLT. SESIÓN
    1.244,310 €
  • EFECTIVO
    587.170.976€
  • VAR. 12 MESES(%)
    32,581 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.087,26
Máximo 12 meses1.378,96
Míximo 12 meses937,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m711.009
Media títulos 12m742.662
Efectivo 3m886.223.315
Efectivo 12m881.701.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6800,5923,71023,3503.945.54592.892.727-
ADOBE SYSTEM71,9600,0872,59071,9001.450.287104.670.403-
AKAMAI TECH60,7000,4660,99060,380925.64756.197.417-
ALEXION PHAR168,770-0,31170,450168,660539.80691.358.710-
ALTERA CORP.35,275-0,1835,48035,1901.370.56848.343.908-
AMAZON.COM340,4610,42341,800337,1581.707.387579.546.394-
AMGEN INC137,410-1,41139,930137,2202.024.947279.319.569-
ANALOG DEVIC50,500-1,2151,35050,4001.202.75960.947.045-
APPLE INC103,1600,64103,740102,72043.809.4894.526.172.975-
APPLI.MATLS.22,870-1,0223,00022,6908.596.258196.055.715-
AUTODESK INC53,340-0,5653,95552,8801.193.58763.593.957-
AUTOMAT.DATA83,5200,0583,94083,270694.48958.043.932-
AVAGO TECHN.84,5402,9885,14082,3963.096.516260.163.390-
BAIDU224,2204,52224,460215,0003.909.190864.608.061-
BED BATH&BEY64,255-0,0164,62063,9101.639.550105.236.320-
BIOGEN IDEC341,560-0,43347,789340,600506.365173.606.936-
BROADCOM A39,080-0,7639,56038,8003.525.552138.158.274-
C H ROBINSON68,3800,1868,50068,080605.16841.350.705-
CA TECHNOLO.28,4850,8728,56028,1051.481.20942.075.667-
CATAMARAN47,5600,9347,64047,090742.13935.181.173-
CELGENE CORP94,710-0,3396,44094,7102.643.894252.394.317-
CERNER CORP57,9900,5758,07057,660798.02146.151.629-
CHARTER COMM157,9500,69158,680156,480586.36492.590.628-
CHECK POINT70,921-0,1472,15070,820380.51527.054.616-
CISCO SYSTEM24,825-0,6624,99524,75012.864.890319.834.030-
CITRIX SYS.70,5850,4670,99070,180905.44063.974.225-
COGNIZANT45,8910,3546,09045,7503.198.914146.958.748-
COMCAST CL A54,492-0,4254,97054,3505.853.900319.232.484-
COSTCO WHOLE121,5410,38121,610120,9001.006.789122.071.454-
DISCOVERY43,5001,2343,56043,0501.982.28086.130.264-
DISCOVERY CO44,0200,6944,21043,8601.941.92885.561.153-
DISH NETWORK65,7501,4565,87065,230969.07563.438.266-
DOLLAR TREE54,4701,5854,70053,7802.998.423162.974.484-
EBAY INC.55,010-0,8855,59054,7407.641.557421.342.462-
EQUINIX INC219,4600,55219,970217,622498.677109.338.073-
EXPEDIA INC88,1802,6588,30086,1451.164.008101.852.678-
EXPEDITORS41,6700,9041,80541,340461.53419.207.752-
EXPRESS SCR.73,250-0,9274,25073,0801.998.605146.801.934-
F5 NETWORKS125,4601,02125,990124,210438.08954.876.079-
FACEBOOK INC76,0301,6276,18074,82025.083.8461.898.077.068-
FASTENAL CO.45,020-0,5745,66044,920788.44035.681.088-
FISERV INC64,5600,1464,80064,210638.86741.191.908-
GARMIN LTD53,840-0,9054,53053,505924.34749.864.453-
GILEAD SCIEN108,8051,16109,500107,6109.969.2701.083.212.028-
GOOGLE CL A587,4110,87588,470582,4001.177.940690.337.980-
GOOGLE INC576,0300,78576,820571,1901.161.450667.074.045-
HENRY SCHEIN119,7900,08120,170119,170341.88840.929.874-
ILLUMINA INC179,4600,06180,450178,830705.308126.770.860-
INTEL CORP34,550-1,0634,91034,43120.198.896698.168.780-
INTUIT INC82,981-0,2483,67082,730841.08569.943.703-
INTUITIVE S.473,1390,67474,950468,850155.39273.314.877-
KEURIG GREEN133,3930,05134,980132,510542.67272.663.780-
KLA-TENCOR76,9000,6377,30076,470878.88967.632.266-
KRAFT FOODS58,532-0,6259,00058,2601.595.84293.529.746-
LIBERTY GLOB42,840-1,9043,78042,6403.769.568161.958.735-
LIBERTY IN.A29,6650,4929,72029,3901.175.94034.825.227-
LIBERTY MED.49,200-0,0649,35048,800350.89917.210.578-
LIBERTY MEDI48,250-0,4548,50047,950447.93221.580.288-
LINEAR TECH.44,735-0,8345,26044,5601.028.21946.184.615-
MARRIOTT INT69,180-0,3269,69068,8001.244.55886.159.256-
MATTEL INC34,440-0,1434,78034,3001.918.50266.106.590-
MAXIM INTGED30,760-0,4231,10530,6151.392.80942.975.260-
MICRON TECH.31,500-3,3732,60031,45019.763.350630.156.391-
MICROSOFT44,960-1,0345,46044,85015.363.475691.110.559-
MONDELEZ INT35,760-1,1936,35035,5455.302.677190.320.501-
MONSTER BEVE89,8101,5890,91088,5151.455.556130.980.681-
MYLAN INC48,6200,0449,00048,4601.767.14885.996.136-
NETAPP INC42,055-0,2542,32541,9301.629.22968.516.736-
NETFLIX INC.476,370-0,27478,790474,5901.010.568481.512.206-
NVIDIA CORP.19,410-0,2119,50019,3153.171.04161.531.196-
NXP SEMICON.69,0000,7070,00068,6603.238.318223.942.319-
O'REILLY AUT157,0700,70158,070156,450260.49440.972.397-
PACCAR INC.62,650-0,2563,10062,435756.10447.480.306-
PAYCHEX INC41,8100,3841,99041,590923.87638.606.006-
PRICELINE GR1.253,4300,731.256,4901.244,050469.654587.168.475-
QUALCOMM INC74,975-1,4876,08074,7506.590.016495.503.303-
REGENERON PH363,0103,58369,310362,3761.095.871400.866.324-
ROSS STORES75,8900,6276,00075,3001.307.18799.057.585-
SANDISK CORP95,290-2,7398,10094,6803.276.292314.444.418-
SBA COMMUNIC110,185-0,10110,800109,700460.09050.731.455-
SEAGATE TECH61,410-1,8763,27061,2102.198.358136.564.636-
SIGMA-ALDR.103,870-0,13104,280103,720226.20223.511.797-
SIRIUS XM HL3,6350,143,6403,61019.370.75270.346.822-
STAPLES INC12,7639,2712,78012,03027.925.742348.278.683-
STARBUCKS77,251-0,7277,98077,1602.014.702156.143.635-
STERICYLCE119,0000,13119,430118,290154.66918.373.656-
SYMANTEC COR24,3000,0824,39024,2004.014.11897.502.926-
TESLA MOTORS283,0704,96284,890274,3008.075.2332.263.048.517-
TEXAS INSTRS47,770-0,8548,43047,6502.131.091102.199.239-
THE DIRECTV86,6750,2686,75086,2721.386.732119.879.791-
TRACTOR SUPP67,2700,4867,75066,770721.43148.523.954-
TRIPADVISOR99,1600,0799,96098,4501.030.682102.116.365-
TWENTY-FIRST35,9201,4135,99035,3905.709.384204.610.049-
VERISK ANALY64,3400,2364,94064,090291.44618.792.379-
VERTEX PHARM92,270-1,3994,30091,690807.89974.974.562-
VIACOM INC.B81,4150,3381,79081,1502.332.302190.212.755-
VIMPELCOM8,5600,478,6308,4201.706.60014.534.941-
VODAFONE GRP34,180-0,4734,59033,9606.115.511209.776.704-
WESTERN DIGI101,750-1,22103,250101,520952.50397.422.006-
WHOLE FOODS38,990-0,3839,29038,8103.052.532119.032.569-
WYNN RESORTS183,430-4,90189,960180,6303.459.758638.444.712-
XILINX INC41,875-0,8942,41041,8401.453.26161.137.818-
YAHOO!39,1101,5639,30038,79015.362.388600.422.036-
nombreúltimodif.máx.min.acci.efect.capital.