PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    1.230,200 €
  • MAXIMO
    1.235,450 €
  • MÍNIMO
    1.229,140 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,833 %
  • VARIACIÓN
    0,84 % 10,250 €
  • APERTURA
    1.232,000 €
  • ÚLT. SESIÓN
    1.219,950 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    73,602 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.103,90
Máximo 12 meses1.378,96
Míximo 12 meses691,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m982.630
Media títulos 12m717.637
Efectivo 3m1.216.895.126
Efectivo 12m757.610.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,400-1,15136,990135,520141.47419.303.066-
ABBOT LAB.38,440-0,4138,65038,340163.5266.300.705-
ABBVie Inc.49,780-0,7250,13049,540128.3336.409.604-
ACCENTURE78,595-0,6579,46078,500136.82510.819.792-
ACE LTD101,6700,19101,820101,56017.8161.813.184-
ACTAVIS203,9700,23204,190203,850947193.166-
ADOBE SYSTEM64,5600,2665,00064,54084.0205.453.049-
ADT CORPORAT29,8400,0029,96029,84029.607884.973-
AES CORP14,2900,0714,33014,27035.868513.514-
AETNA INC.73,5306,7073,70072,350429.50531.487.312-
AFLAC CORP.62,8200,1962,92062,76032.3382.034.493-
AGILENT.TECH55,2800,4955,42055,03051.5612.847.404-
AGL RESOURCE51,790-0,1051,87051,6909.925514.461-
AIR PRODUCTS118,8100,29119,030118,78010.0391.194.906-
AIRGAS108,5900,29108,760108,5904.576497.342-
AKAMAI TECH54,0000,4354,70054,00049.7262.706.586-
ALCOA INC.13,6500,1513,70013,600421.9145.762.374-
ALEXION PHAR161,1205,84162,000157,330200.60931.969.792-
ALLEGHENY TE40,8200,4940,82040,66033.4841.363.337-
ALLEGION PLC50,5600,3250,78050,3209.320470.410-
ALLERGAN INC165,110-0,33165,800164,190220.13736.247.516-
ALLIANCE DAT243,0950,42243,840242,26113.4653.268.725-
ALLSTATE COR56,2800,1656,41056,07038.3352.158.383-
ALTERA CORP.34,090-0,7934,12033,480164.3235.543.157-
ALTRIA GROUP38,220-0,2338,35038,070256.4219.806.923-
AM.TOWER COR83,630-0,4884,27083,58031.8852.683.658-
AMAZON.COM329,7701,60330,500329,180217.45171.722.341-
AMER.EL.POW.51,845-0,1152,06051,640105.8995.494.135-
AMER.EXPRESS87,5100,4487,53087,14079.3746.925.698-
AMER.FNCL.SV106,9300,46107,250106,93013.5031.446.090-
AMER.INTL G.52,0600,8152,24051,770399.63020.769.770-
AMEREN CORP40,820-0,5141,04040,79019.119783.957-
AMERISOURBRG66,3002,2566,44065,79558.9263.891.225-
AMETEK INC51,9200,2552,12051,79021.0431.092.948-
AMGEN INC114,0300,63114,320113,900243.05127.728.205-
AMPHENOL COR96,1400,6496,49095,88023.1102.223.276-
ANADARKO PET99,3100,3399,48098,96088.5978.787.874-
ANALOG DEVIC54,0101,3554,14053,81065.9743.559.897-
AON PLC82,2700,2682,55081,93018.7891.547.110-
APACHE CORP87,7300,1787,93087,38065.7585.766.194-
APART.IN.M.30,0700,0730,12030,02010.116304.488-
APPLE INC565,6007,78568,840565,2603.845.1002.181.325.614-
APPLI.MATLS.19,5101,3519,53019,370415.0158.065.609-
ARCHER DANIE44,575-0,3544,93044,51059.0952.642.604-
ASSURANT INC65,930-1,0566,41064,87016.0821.059.461-
AT&T CORP.34,9200,0035,10034,9101.188.10741.593.012-
AUTODESK INC48,6700,9148,90048,59036.1281.760.889-
AUTOMAT.DATA76,5800,3876,85076,41244.3663.407.477-
AUTONATION53,400-0,0453,72053,4005.951319.324-
AUTOZONE525,635-0,12525,000524,5904.7582.501.777-
AVALONBAY CO133,160-0,14133,880132,44013.2881.762.654-
AVERY DENSN49,6000,2849,83049,53017.868886.326-
AVON PRODUCT14,8200,3414,82014,75045.684676.447-
BAKER HUGHES70,120-0,3770,50070,01065.9264.641.717-
BALL CORP55,6300,2955,73055,61012.288684.552-
BANK N.Y.34,2500,1234,33034,160126.8114.340.550-
BANK OF AMER16,4900,7316,50016,3903.061.01050.341.676-
BARD C R INC136,5900,00137,140136,41015.8122.165.578-
BAXTER INTL72,7400,6972,74072,45084.4446.127.315-
BB&T CORP.38,0800,0838,17037,97039.6431.510.957-
BEAM INC.83,4700,0083,47083,46021.2931.777.173-
BECTON DICKI114,0200,28114,250113,84018.5372.113.028-
BED BATH&BEY63,1600,3863,48063,08061.1173.860.675-
BEMIS COMPAN40,512-0,6640,58039,9409.352374.137-
BERKSHIRE B127,4900,23127,800127,80077.0659.823.252-
BEST BUY CO.24,230-0,1624,34024,22086.8092.109.545-
BIOGEN IDEC306,050-0,23308,720305,04072.88722.356.491-
BLACKROCK IN306,550-0,34307,590305,50024.6767.548.921-
BLOCK H&R28,1100,5028,11028,00093.4912.617.383-
BOEING CO.130,050-0,44130,620130,000138.21218.031.317-
BORGWARNER64,0100,8264,23063,70040.1912.571.235-
BOSTON PROP.117,8000,37117,800117,0805.886691.634-
BOSTON SCIEN13,7600,5113,79013,75094.9481.306.778-
BRISTOL-MYER50,880-0,1451,03050,750180.0609.172.274-
BROADCOM A30,7000,9530,76030,600137.2214.206.880-
BROWN FORM.B88,1000,2488,14588,1456.590579.761-
C H ROBINSON57,658-0,0458,62057,44043.3752.503.201-
CA TECHNOLO.30,7900,5931,10030,79072.5572.239.820-
CABLEVISION16,9300,8316,96016,86087.7271.483.753-
CABOT OIL&G37,2102,9637,23036,900451.49616.691.581-
CAMERON INTL65,7602,4665,96065,230202.99413.287.824-
CAMPBELL S.44,9300,0044,99044,77031.6701.421.827-
CAPITAL ONE75,2900,4975,41075,17044.2443.331.599-
CARDINL.HLTH69,0300,1269,48068,94030.2682.096.331-
CAREFUSION38,4600,5238,52038,27040.8321.569.753-
CARMAX INC43,4260,4143,50043,38021.478932.186-
CARNIVAL CRP37,8101,0437,90037,800106.2424.022.619-
CATERPILLAR107,1903,69107,400105,8201.384.096147.640.689-
CBRE GROUP26,650-0,1126,73026,65010.460279.472-
CBS CORP58,8200,7458,99058,640132.0417.759.257-
CELGENE CORP141,370-2,38142,490140,760233.48933.077.125-
CENTERPOINT24,480-0,5724,66024,43058.2411.430.940-
CENTURYLINK34,550-0,1734,79034,550116.7644.052.294-
CERNER CORP53,3350,8453,45053,05030.8841.649.146-
CF INDS HLDG243,000-0,08244,060242,5806.8151.662.192-
CHARLES SCHW27,4200,6627,53027,360158.1944.341.033-
CHESAPEAK.EN29,0850,2229,11029,000184.9805.372.910-
CHEVRON CORP124,530-0,13124,840124,465277.54334.597.955-
CHIPOTLE MEX510,9601,37510,960507,64016.4088.353.593-
CHUBB CORP.90,7800,3690,78090,50022.6502.054.606-
CIGNA CORP78,1801,0678,18078,02024.3541.902.853-
CINCINNATI F49,3620,0049,60049,33014.992741.603-
CINTAS CORP58,0900,4358,09558,0106.597382.733-
CISCO SYSTEM23,410-0,3823,64023,4101.541.97536.348.822-
CITIGROUP48,4900,1948,58048,360598.23128.977.292-
CITRIX SYS.61,1209,1661,35559,670452.22227.224.759-
CLIFFS NATUR18,3900,5518,52018,350113.2762.091.040-
CLOROX CO89,1600,1989,25089,03015.4701.378.937-
CME HLDGS.71,7300,4672,00071,64033.4362.402.192-
CMS ENERGY29,540-0,4029,71029,48072.3672.139.385-
COACH INC50,0600,0050,12050,00079.1413.962.447-
COCA-COLA CO40,605-0,3140,71040,460580.39023.553.328-
COCA-COLA EN45,7701,6446,75045,350117.4045.384.793-
COGNIZANT49,4601,0449,81049,28091.0084.515.043-
COLGATE66,1300,3966,22065,95076.2275.035.067-
COMCAST CL A51,8101,1751,82051,350638.85432.976.365-
COMERICA INC49,2900,0249,42049,14028.0961.386.234-
COMPUTER SCI60,0000,1260,31059,91012.129730.188-
CONAGRA FOOD31,010-0,4831,16031,00086.3872.686.169-
CONOCOPHILLI74,1100,1274,45073,950176.89313.122.718-
CONS.EDISON56,380-0,5156,74056,24082.6774.676.913-
CONSOL ENERG42,180-0,1242,27042,09029.7791.255.298-
CONSTELLAT A80,234-0,0280,61080,23431.8952.566.874-
CORNING INC21,2300,3821,30021,200220.0424.674.396-
COSTCO WHOLE114,560-0,20114,990114,14062.0487.118.934-
COVIDIEN70,010-0,7770,44068,712171.79411.879.263-
CROWN CASTLE74,360-0,6574,81073,89029.9922.234.997-
CSX COR28,2600,3628,31028,230160.1754.529.540-
CUMMINS INC148,4300,73148,610147,850139.47720.674.564-
CVS CAREMARK73,1300,0573,29073,09014.9481.093.283-
D R HORTON I22,4104,9622,47022,250327.3687.337.757-
DANAHER CORP73,6900,4273,79073,41070.9205.224.335-
DARDEN RESTA50,4300,2650,55050,40029.7811.504.607-
DAVITA HEALT69,6700,3669,88069,39016.8961.176.558-
DEERE & CO93,7850,2394,05093,560153.07814.379.611-
DELPHI AUTOM69,5351,1470,49069,61039.9942.784.314-
DELTA AIRLIN36,670-1,1337,17036,650556.64420.595.994-
DENBURY RESO17,4600,3417,46017,4201.50826.296-
DENTSPLY INT45,1900,3345,31045,1907.939359.673-
DEVON ENERGY71,6500,4871,69071,380105.7797.572.147-
DIAMOND OFFS49,6502,3149,97049,56022.4061.115.498-
DISC.FIN.SVS56,7500,8456,76056,440119.0726.743.452-
DISCOVERY CO78,1100,7678,25077,94014.4371.127.456-
DOLLAR GENER55,170-0,2955,51055,12042.0542.326.923-
DOLLAR TREE51,490-0,0451,89051,40027.3201.412.250-
DOMINION RES70,830-0,3271,30070,61050.4253.578.783-
DOVER86,265-0,1086,79086,25019.4591.685.598-
DOW CHEMICAL49,4100,0849,66049,400180.5738.931.519-
DR.PEPPER54,390-0,1754,52054,18053.7432.923.355-
DTE ENERGY76,460-0,5677,06076,27032.3592.480.229-
DU PONT67,3700,0467,50067,140115.7767.796.610-
DUKE ENERGY72,220-0,5472,60072,14576.6805.551.601-
DUN&BRADST.106,720-0,04107,410106,7205.904630.915-
E TRADE FINA22,2803,6322,96022,280493.76611.198.020-
EASTMAN CHEM88,8500,3089,19088,81016.7531.490.961-
EATON CORP.74,9900,8275,11074,58870.1885.250.813-
EBAY INC.55,3500,7555,60055,280258.95514.334.946-
ECOLAB INC107,2800,36107,340106,90024.6312.639.263-
EDISON INTL.56,4000,1156,48056,23034.4341.941.158-
EDWARDS LIFE80,0500,1680,40080,01010.350831.102-
ELECTRO.ARTS28,2300,2828,43028,21045.5521.290.884-
EMC CORP25,9770,2626,07025,940716.66718.633.772-
EMERSON ELEC69,5650,2469,80069,50085.4105.945.065-
ENSCO PLC50,3600,6050,56050,25052.4752.645.427-
ENTERGY CORP70,890-0,1871,47070,61040.7322.900.912-
EOG RSCS.INC104,966-0,11105,500104,84069.0877.274.688-
EQT109,3103,53109,640108,4604.475485.682-
EQUIFAX INC.68,290-2,5369,50068,11015.9191.085.680-
EQUITY RESID57,730-0,2157,92057,66026.7151.544.118-
ESTEE LAUD.A71,7400,1071,81071,67018.0461.294.740-
EXELON CORP.35,810-0,2536,05835,7709.526341.411-
EXPEDIA INC72,434-0,0673,36072,41030.8322.256.517-
EXPEDITORS40,5400,3240,64840,33029.4481.193.468-
EXPRESS SCR.71,5300,8571,59070,920150.21410.695.221-
EXXON MOBIL100,210-0,29100,600100,110333.91433.530.341-
F5 NETWORKS111,1702,75112,840110,830104.23011.682.588-
FACEBOOK INC63,3303,2163,65063,15013.584.124861.400.546-
FAMILY DLR.57,350-0,1757,67057,35014.466833.600-
FASTENAL CO.50,1400,4850,33049,94028.5891.434.433-
FEDEX CORP.137,0400,52137,040136,40033.5984.596.317-
FIDELITY NAT53,3700,1353,49053,19033.3141.779.517-
FIFTH THIRD21,090-0,2821,23021,070240.8075.085.554-
FIRST SOLAR70,0600,0370,84070,04091.8026.475.749-
FIRSTENERGY33,270-0,0633,40033,19073.9102.463.287-
FISERV INC56,9100,5357,29056,84035.6922.038.105-
FLIR SYS.INC37,1400,7937,33037,09017.277642.044-
FLOWERSERVE76,820-1,6877,49075,67080.5846.166.892-
FLUOR CORP.77,8600,3678,04077,73013.6441.063.653-
FMC CORP77,1100,2377,18077,01010.715825.880-
FMC TECHNOL.58,0500,5258,17057,80043.3662.514.529-
FORD MOTOR16,4001,0516,41016,3701.608.41126.402.709-
FOREST LAB91,9300,3192,02091,79011.5541.061.924-
FOSSIL GROUP108,6900,38109,489108,4006.502706.582-
FRANKLIN RES54,3100,5654,36054,14537.8122.053.342-
FREEP.-MCMOR34,4002,6934,48033,800836.17428.619.309-
FRONTIER C.5,9100,175,9405,905149.440886.493-
GAMESTOP A40,0700,4040,23039,89082.3703.301.570-
GANNETT CO27,1900,3327,34027,16041.5771.131.044-
GAP39,080-0,0839,25039,02064.7382.536.454-
GARMIN LTD56,1900,1456,31556,11031.6951.780.942-
GEN.DYNAMICS111,496-0,08111,990111,49672.5958.104.621-
GEN.ELECTRIC26,340-0,3026,47026,3402.017.75453.332.264-
GENE.MILLS52,330-0,0852,40052,24077.4314.047.744-
GENE.MOTORS35,3902,9135,70035,3602.512.58789.214.175-
GENERAL GROW22,770-0,0422,84022,75028.116641.801-
GENUINE PART86,420-0,2586,84086,42019.7781.716.530-
GENWORTH FIN17,4900,6317,56017,44067.8181.186.163-
GILEAD SCIEN73,8800,0375,00073,8501.074.88980.229.714-
GOLDMAN SACH161,2500,50161,280160,80092.25614.857.192-
GOODYEAR28,3803,8828,44028,240267.2287.574.310-
GRAHAM HOLD.696,0600,78696,060696,060227158.327-
GRAINGER INC254,490-0,19255,800254,04011.6262.969.000-
HALLIBURTON64,7530,0564,98064,600244.35815.836.279-
HARLEY DAVID71,8000,1172,00071,735107.0587.692.963-
HARMAN INTL111,4300,22112,440111,35012.3171.376.114-
HARRIS CORP73,1800,5873,24072,94019.2641.406.634-
HARTFORD FIN34,9300,5235,04034,80087.2863.050.383-
HASBRO, INC.54,980-0,1155,22054,76040.1082.207.797-
HCP INC40,8700,1740,93840,80060.7712.482.130-
HELMERICH &112,600-1,06117,000112,60049.2085.602.360-
HERSHEY FOOD98,885-1,26100,00098,57024.2932.416.660-
HESS CORP88,4500,3288,63088,25040.2093.560.024-
HEWLETT PACK31,8900,4732,08031,850355.62111.357.183-
HLTH.CARE IN61,710-0,0361,78061,62021.7631.344.019-
HOME DEPOT78,8000,3678,97078,74041.0873.240.215-
HONEYWELL93,960-0,0794,54093,96088.5388.329.159-
HORMEL FOODS47,9600,0648,03047,9605.359257.333-
HOSPIRA43,8300,1643,97043,78016.026703.230-
HOST HOTELS21,1300,6221,14021,06063.6831.343.959-
HUDSON CITY10,0800,6010,08010,05071.839723.354-
HUMANA INC108,9300,98109,810108,88074.0838.109.954-
HUNTINGTON B9,4600,119,4709,420202.7281.917.746-
IBM INTL191,630-0,05192,220191,600136.13126.143.019-
ILL.TOOL WKS85,6800,3385,79085,45032.9912.826.616-
INGERSOLL RA60,1000,4260,28059,92070.7184.254.706-
INT.GAME TEC12,6500,2412,68012,610164.3402.080.741-
INT.PAPER45,880-0,4646,10045,850102.0554.697.132-
INTEGRYS ENE60,300-0,2060,49060,13011.931720.751-
INTEL CORP26,7900,1526,90026,7901.741.89846.739.303-
INTERCON.EXC204,5800,14205,040204,3608.8311.805.825-
INTERPUBLIC17,4500,1117,54017,43065.3091.143.390-
INTL FLAVORS96,5500,6796,55096,2604.488432.261-
INTUIT INC75,1601,0477,27075,08046.2263.481.007-
INTUITIVE S.373,9600,01376,540373,05020.6497.747.581-
INVESCO LTD35,9300,4535,96035,77049.3461.772.592-
IRON MOUNT.27,9600,1128,07027,94017.399487.229-
J & J99,620-0,60100,24099,550293.17629.288.898-
JABIL CIRCUI18,0901,6918,10017,890187.3953.372.397-
JACOBS ENGR63,9700,1364,13063,76053.8413.444.919-
JM SMUCKER96,240-0,1996,60096,24012.0421.162.323-
JOHNSON CONT46,190-0,5846,82046,120155.8797.239.301-
JOY GLOBAL62,3701,2562,40061,890187.15111.647.117-
JP MORGAN CH56,1800,2356,21055,900485.91227.254.804-
JUNIPER NET.25,0900,9325,19025,040159.4954.012.256-
KANSAS C.STH101,1000,14101,520100,8709.296942.513-
KELLOGG65,980-0,8466,38065,88049.2573.263.453-
KEURIG GREEN94,6300,5895,07094,21081.9537.765.972-
KEYCORP13,885-0,0413,92013,840373.5285.187.594-
KIMBERLY CL.108,650-0,06109,080108,57037.0584.032.762-
KIMCO RLTY.22,4900,0422,54022,47012.431280.159-
KINDER MORGN33,6300,0633,76033,62069.3102.336.176-
KLA-TENCOR68,2802,3468,59067,85067.9554.630.847-
KOHL'S CORP54,700-0,1354,99054,50030.5201.672.682-
KRAFT FOODS56,720-0,3757,13056,67598.0475.583.178-
KROGER CO45,5520,2245,60045,360104.8074.769.357-
L BRANDS54,140-0,0454,41054,06019.8151.075.887-
L-3 COMMUNIC117,5150,01118,240117,41014.5831.716.321-
LAB.CORP.AM.100,6300,78100,630100,580400--
LAM RESEARCH57,79010,6058,59056,220732.48242.281.204-
LEGG MASON I46,8300,2646,93046,80024.0051.125.707-
LEGGETT & PL33,4700,2433,49133,35013.448449.892-
LENNAR CORP38,8501,7338,91038,590111.2194.309.769-
LEUCADIA NAT26,3400,3426,40026,33012.093318.660-
LILLY ELI57,830-2,9058,46057,770241.89614.073.485-
LINCOLN NATL49,1700,7649,22048,87432.2281.581.782-
LINEAR TECH.47,5051,3347,56047,26069.3263.283.008-
LOCKHEED MAR161,415-0,35162,590161,11048.4737.867.133-
LOEW'S CORP.44,0200,4344,03043,94017.723779.002-
LORILLARD .54,2251,0754,31053,56071.6773.857.770-
LOWES COS IN46,4700,5446,48046,34095.6364.438.332-
LSI LOGIC11,130-0,0911,14011,130103.9381.156.881-
LYONDELLBASE91,690-0,6692,02091,61034.7363.193.971-
M & T BANK C123,9300,76124,050123,79023.5352.917.725-
MACERICH CO63,970-0,0564,27063,9506.207398.108-
MACY'S INC58,2600,2458,35058,04060.7633.540.331-
MARATHON OIL36,5700,2736,59036,50062.2472.276.055-
MARATHON PET90,770-0,0891,50090,77047.2834.302.937-
MARRIOTT INT57,4000,3357,55057,31054.3283.122.621-
MARSH & MC L48,6900,4148,71648,51029.4081.431.116-
MASCO CORP.22,2450,4322,33022,16049.3721.098.522-
MASTERCARD73,8200,6374,09073,570138.48510.215.442-
MATTEL INC37,7400,4837,88037,67079.5243.007.828-
MCCORMICK&CO71,570-0,0171,82671,54011.673835.266-
MCDONALD'S99,1500,0299,52099,130137.38813.649.429-
MCGRAW-HILL77,0200,3977,05077,0209.642742.627-
MCKESSON CRP170,9250,17171,420170,81018.2503.125.609-
MEAD JOHNSON85,9301,9786,16085,56044.0213.785.942-
MEADWESTVACO38,5200,7338,53038,4189.866379.666-
MEDTRONIC58,7100,5758,79058,450123.2447.215.332-
MERCK & CO57,265-0,4157,50057,180280.94716.110.849-
METLIFE INC.52,1800,5252,31052,040165.3288.620.697-
MICHAEL KORS91,410-0,0391,97091,25035.6873.271.577-
MICROCHIP48,3100,5648,38048,20027.4051.323.984-
MICRON TECH.26,3600,4226,50026,2601.385.90436.567.492-
MICROSOFT39,8300,3539,97039,7401.992.33879.313.581-
MOHAWK INDS.136,9900,31137,430136,9908.1141.113.191-
MOL.COORS B58,5700,0058,76858,43011.104651.055-
MONDELEZ INT35,2300,3435,24035,070184.0016.467.837-
MONSANTO CO112,035-0,08112,870111,85542.5334.776.830-
MONSTER BEVE67,2600,2767,82067,23017.2681.167.581-
MOODY'S CORP80,2900,5181,67080,25021.2661.714.022-
MORG.STAN.DW31,1700,4231,22031,010198.0506.155.493-
MOSAIC COM.49,0100,3549,12048,91039.3651.931.227-
MOTOROLA SOL63,3700,1363,65063,18064.3834.081.341-
MURPHY OIL C64,9100,1465,00064,81019.6251.275.161-
MYLAN INC51,3002,0351,44050,870189.4299.681.053-
NABORS INDUS25,3500,6025,49025,200107.9512.748.615-
NASDAQ OMX35,920-1,8836,20034,860135.0424.807.603-
NATIONAL OIL82,7500,1283,00082,70062.2845.165.704-
NETAPP INC36,3491,3436,48036,16056.8552.064.058-
NETFLIX INC.353,8000,08355,899352,000171.34760.622.414-
NEWELL RUBB.30,3300,2630,49030,33030.112918.328-
NEWFIELD EXP32,9500,4032,99032,85027.797916.884-
NEWMONT MNG.25,460-1,7725,62025,410411.64010.522.300-
NEWS CORPOR.17,210-0,1217,44017,20037.587648.480-
NEXTERA ENER96,135-0,3596,79095,81047.5004.576.620-
NIELSEN HOLD45,4500,6945,87045,25054.9642.495.508-
NIKE INC CL74,3000,2774,36074,020120.7158.958.984-
NISOURCE35,710-0,6136,00035,71019.989718.394-
NOBLE CORP30,9600,0331,23030,95091.9652.863.633-
NOBLE ENERGY74,080-1,3274,51572,60049.1883.638.352-
NORDSTROM62,0900,3262,09061,82030.4861.890.653-
NORFOLK STH.95,000-0,0195,60094,95047.8064.548.817-
NORTHEAST UT45,820-0,6146,13045,79024.1171.109.558-
NORTHERN TST61,1650,5361,20060,96019.0691.166.595-
NORTHROP GRU120,420-1,02122,000120,42038.1194.625.145-
NRG ENERGY32,540-0,3132,74032,51026.574867.851-
NUCOR CORP51,990-1,0552,54051,92061.3653.207.253-
NVIDIA CORP.19,2901,0519,29019,220216.7624.171.541-
O'REILLY AUT145,800-1,57146,978143,250166.41324.242.480-
OCCI.PETROL.96,470-0,3197,07096,25077.3657.485.466-
OMNICOM GROU68,8600,1269,29068,54038.8402.678.018-
ONEOK INC NE62,190-0,0362,39062,13518.5231.154.588-
ORACLE CORP39,420-0,9339,82039,400725.75028.792.462-
OWENS-ILLIN.32,6300,1532,78032,6308.654283.131-
PACCAR INC.66,3750,5466,69066,07026.9061.785.993-
PALL CORP85,1100,2685,53085,10012.2631.045.505-
PARKER HANNI125,4300,53125,595125,43012.3701.552.611-
PATTERS.COS41,2800,1941,35041,2644.728195.486-
PAYCHEX INC41,1800,7341,25041,11074.5333.070.342-
PEABODY ENER17,195-1,2917,33017,040430.6657.389.005-
PENTAIR LTD75,4500,3675,62075,28522.5601.700.252-
PEOPLE'S BAN14,7500,6814,75014,71029.938440.651-
PEPCO HLDGS.21,490-0,0921,53021,420134.0172.876.286-
PEPSICO INC85,150-0,3085,41085,000136.14011.607.405-
PERKINELMER44,8600,7244,93044,7006.145274.820-
PERRIGO CO150,5400,41150,920150,3705.612846.744-
PETSMART INC67,8800,1268,60067,88030.6802.094.091-
PFIZER30,700-0,7130,90030,7001.063.42432.762.285-
PG&E CORP.44,430-0,3444,56044,35047.0732.093.675-
PHILIP MORRI83,190-0,1983,34083,010191.07615.907.115-
PHILLIPS 6682,200-0,1282,60082,12044.5153.674.780-
PINNACLE WES55,240-0,6855,69055,24018.7901.042.713-
PIONEER NATU197,6700,18198,000197,1008.7501.730.228-
PITNEY BOW.25,6100,2025,71025,55026.596683.370-
PLUM CREEK T42,5600,0042,66042,5607.782331.724-
PNC FIN.SVCS84,9700,2885,04084,74069.2025.871.533-
PPG INDS.INC196,7350,22196,940196,6008.0811.589.111-
PPL CORPOR.33,2400,3933,29033,130134.8604.476.084-
PRAXAIR INC131,680-0,02132,110131,59023.9343.159.644-
PRECISION CA259,7100,00260,000260,0006.1191.590.803-
PRICELINE GR1.230,2000,841.235,4501.229,14025.97531.990.513-
PRIN FINL GR45,3300,3845,63045,33018.446836.758-
PROCTER GAMB80,4200,0780,45080,010384.16830.827.599-
PROGRESSIVE23,8400,6324,14023,72046.4561.105.053-
PROLOGIS INC41,0400,2441,14040,86095.3193.913.435-
PRUDENTIAL82,6400,6282,75082,30052.8964.368.960-
PUBLIC SERV.39,300-0,2339,60039,17081.5503.217.008-
PUBLIC STORA172,770-0,31173,510172,7704.478776.793-
PULTEGROUP19,2393,6019,36019,130445.1688.561.604-
PVH CORP121,6900,53121,940121,21010.7291.306.061-
QEP RESOURSE32,000-0,3432,19031,64040.5961.300.403-
QUALCOMM INC77,800-3,6178,62076,7702.661.318206.212.757-
QUANTA SERVS36,0100,1936,07035,96019.531704.182-
QUEST DIAGNO58,250-0,1758,63058,14052.6673.072.850-
RALPH LAUREN154,0080,11154,530154,00015.2302.351.438-
RANGE RESOUR94,7701,8794,82093,36044.9594.230.943-
RAYTHEON CO.96,350-3,8798,51096,350131.19912.819.336-
RED HAT50,3900,6850,67050,32036.8231.859.616-
REGENERON PH304,6200,51306,698304,37014.1314.319.445-
REGIONS FINL10,400-0,1010,47010,380224.8102.341.553-
REPUBLIC SER34,780-0,2334,96034,72020.411711.384-
REYNOLDS AME53,210-0,3653,71053,170100.2195.349.620-
ROBERT HALF43,9901,2744,13043,86026.5981.169.043-
ROCKWELL AUT127,4700,24128,190127,47011.9581.532.216-
ROCKWELL COL77,800-0,6378,56077,80013.5181.057.915-
ROPER INDUST131,9600,19132,310131,9604.548601.178-
ROSS STORES68,7300,2968,97068,63037.4232.573.175-
ROWAN CIES31,0800,2331,29031,08039.0131.215.660-
RYDER SYS IN83,1700,3483,47083,09017.6301.470.033-
SAFEWAY33,920-0,2933,99033,690143.1354.847.481-
SALESFORCE56,3101,2056,60056,23598.5075.551.293-
SANDISK CORP85,2200,6785,50084,99081.5866.962.214-
SCANA CORP52,420-0,1752,50452,29021.9841.152.926-
SCHLUMBERGER101,950-0,25102,340101,940151.06315.436.689-
SCRIPPS NETW74,5900,0074,76074,5907.550564.318-
SEAGATE TECH54,5100,7454,78054,33071.9223.929.264-
SEALED AIR33,2900,2133,36033,29015.347511.642-
SEMPRA ENRGY96,600-0,3897,06096,50021.1262.047.580-
SHERWIN WILL202,9400,49203,930202,43012.0442.445.376-
SIGMA-ALDR.97,4803,9097,64095,86014.1941.365.492-
SIMON PPTY G170,580-0,11171,010170,54012.2622.095.894-
SLM CORP.25,780-0,0825,90025,70080.3432.073.709-
SNAP ON INC116,9100,00117,640116,9103.397399.072-
SOUTHERN CO.45,060-0,3545,15044,970162.0937.304.153-
SOUTHWES.ENE48,5230,5448,59048,47098.3194.769.956-
SOUTHWEST AI23,960-0,5024,36023,510339.1988.186.068-
SPECTRA ENRG39,100-0,3639,32039,10046.1501.811.539-
ST JUDE MED62,0600,3662,30061,93040.9882.547.273-
STANLEY BLAC84,4452,4384,98583,830167.37114.124.053-
STAPLES INC12,0301,0112,06011,950153.1091.836.802-
STARBUCKS71,1801,1272,04071,100236.58516.918.169-
STARWOOD HTL77,8801,2677,92077,05034.0552.641.179-
STATE STREET66,0000,1466,37066,00023.0091.523.451-
STERICYLCE113,8120,82113,830112,9304.141468.782-
STRYKER CORP79,8701,8980,78079,310209.23916.738.199-
SUNTRUST BK.39,1300,2339,28038,99078.9563.091.956-
SYMANTEC COR20,7000,2920,79020,700115.7762.401.900-
SYSCO CORP36,4500,0536,45036,370121.9414.443.761-
T.ROWE PRICE83,7963,2284,00082,68067.6315.625.438-
TARGET CORP.60,8500,1860,87560,75085.9505.227.771-
TE CONNECTIV60,7500,6560,84060,44033.0472.006.934-
TECO ENERGY17,900-0,3918,01017,89035.178632.173-
TENET HEALTH42,5401,2142,54042,23032.2891.366.887-
TERADATA CRP46,9301,3446,93046,64016.936791.361-
TESORO CORP.53,9200,2653,99053,78029.6191.596.096-
TEXAS INSTRS48,2503,8548,25047,630491.01823.554.428-
TEXTRON INC40,070-0,2040,74040,02131.4971.266.254-
THE DIRECTV77,3800,5577,65077,23061.3544.747.774-
THERMO FISH.118,690-0,59119,590118,47057.5336.857.513-
TIFFANY & CO88,0100,1388,25087,8906.508573.693-
TIME WARNER66,2300,3566,35565,980123.6398.182.799-
TIME WARNER141,4901,16141,520137,88075.69710.652.422-
TJX COS INC.58,590-0,4459,09058,58074.8254.404.049-
TORCHMARK79,5200,6679,55079,0004.717374.578-
TOTAL SYSTEM28,9600,6328,98028,84031.598913.441-
TRACTOR SUPP65,120-3,3065,44064,760181.84211.822.421-
TRANSOCEAN41,300-0,2941,53041,230154.4216.399.129-
TRAVELERS C.88,7000,6588,72088,30094.0088.314.264-
TRIPADVISOR84,1301,0284,46083,50030.6452.580.878-
TWENTY-FIRST32,8300,3432,95032,760310.87010.210.742-
TYCO INTL.42,4400,0942,60042,35076.0093.224.278-
TYSON FOODS43,020-0,5343,29042,96054.0492.332.954-
UNION PACF191,815-0,04192,550191,66038.4587.392.665-
UNITED PARCE99,3780,1499,79099,070127.82612.647.973-
UNITEDHEALTH76,2601,2376,32075,950136.94010.431.719-
UNTD.TECHNS.119,590-0,05120,080119,54066.9198.019.485-
UNUM GROUP34,0020,3734,08033,94017.813606.671-
URBAN OUTFIT35,820-0,0335,95035,70019.698707.402-
US BANCORP40,9700,0741,02040,840146.9026.012.772-
US STEEL CRP27,3300,5527,50027,31096.7542.652.897-
V F CORP60,110-0,6660,60560,11039.0642.363.368-
VALERO ENERG56,6400,3256,92056,630101.8765.791.620-
VARIAN MED.79,170-2,6379,31578,50041.9313.304.661-
VENTAS INC64,530-0,0964,75064,53015.6631.011.765-
VERISIGN INC50,2700,4850,43049,95035.8771.800.372-
VERIZON COMM46,960-0,9947,49046,9502.314.462109.473.821-
VERTEX PHARM66,320-0,9067,49066,00043.8552.926.518-
VIACOM INC.B84,7200,4485,67084,43075.1246.361.958-
VISA INC209,9100,52210,500209,28086.96918.256.193-
VORNADO RLTY100,870-0,14101,290100,8008.198829.117-
VULCAN MATLS64,5000,1465,04664,47011.763762.627-
WAL MART ST.77,800-0,3178,21077,740172.04413.424.696-
WALGREEN CP.67,6600,4067,83067,16587.3395.901.094-
WALT DISNEY80,0200,6380,06079,610252.96820.199.798-
WASTE MANGM.41,880-0,2641,96841,84024.3751.022.051-
WATERS CORP111,0700,61111,190110,9204.943549.378-
WELLPOINT HE96,1201,5196,18095,57060.0815.766.898-
WELLS FARGO49,6050,0349,74049,510473.69423.479.827-
WESTERN DIGI91,0400,6691,39090,88055.1795.029.896-
WESTERN UNIO15,8400,6415,85015,760104.5611.651.133-
WEYERHAEUSER28,520-0,2828,66028,50042.1381.205.226-
WHIRLPOOL CO154,1300,39154,350153,74010.4621.613.999-
WHOLE FOODS50,1200,6450,32050,060129.4816.497.602-
WILLIAMS COS41,800-0,5942,09041,750114.7244.814.645-
WINDSTREAM H9,0200,119,0308,995184.4141.663.174-
WISCONSIN EN47,330-0,5947,79047,27151.0842.428.967-
WYNDHAM WWID73,6400,7173,96073,34020.2511.495.090-
WYNN RESORTS208,1200,63209,870208,12053.97611.290.559-
XCEL ENERGY31,160-0,5131,40031,12068.8402.153.184-
XEROX CORP.12,0000,3312,06011,995189.4092.275.029-
XILINX INC48,830-6,8549,60048,760545.14426.810.890-
XL GROUP PLC31,5700,3831,58031,51016.217511.357-
XYLEM INC35,8000,3435,98035,78017.165615.847-
YAHOO!35,5700,3735,82035,500699.41024.964.530-
YUM BRANDS76,8800,0977,50076,71089.6936.917.671-
ZIMMER HLDGS106,28016,22108,330105,4301.960.094208.339.763-
ZIONS BANCOR29,9200,4030,02029,80015.834474.788-
ZOETIS INC.29,360-0,1029,41029,25050.6421.484.560-
nombreúltimodif.máx.min.acci.efect.capital.