Indices de Mercados

SOLARIA ENERGIA Y MEDIO PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
14/04/20141,220 -0,060-4,688%1,2701,2751,145764.133
11/04/20141,280 -0,040-3,030%1,3051,3051,250466.042
10/04/20141,320 -0,005-0,377%1,3351,3351,305200.431
09/04/20141,325 -0,005-0,376%1,3651,3651,310214.975
08/04/20141,330 -0,040-2,920%1,3651,3651,310344.287
07/04/20141,370 -0,020-1,439%1,3601,3851,330385.513
04/04/20141,390 0,0050,361%1,4301,4301,380427.832
03/04/20141,385 0,0050,362%1,4051,4501,3501.150.010
02/04/20141,380 0,0856,564%1,3001,4001,280919.992
01/04/20141,295 -0,015-1,145%1,3001,3251,275266.396
31/03/20141,310 0,0352,745%1,2801,3301,280296.283
28/03/20141,275 0,0302,410%1,2501,2951,250348.525
27/03/20141,245 -0,020-1,581%1,2601,2601,230285.071
26/03/20141,265 -0,020-1,556%1,3051,3051,250478.268
25/03/20141,285 -0,015-1,154%1,3001,3601,260186.968
24/03/20141,300 -0,060-4,412%1,3351,3601,300237.343
21/03/20141,360 0,0050,369%1,3551,4101,335287.568
20/03/20141,355 -0,025-1,812%1,3701,3701,335163.433
19/03/20141,380 -0,005-0,361%1,3851,3851,360171.980
18/03/20141,385 0,0151,095%1,3801,3851,325224.986
17/03/20141,370 0,0705,385%1,3201,3901,300246.690
14/03/20141,300 -0,070-5,109%1,3501,3501,275559.901
13/03/20141,370 -0,035-2,491%1,4051,4101,350220.960
12/03/20141,405 -0,025-1,748%1,4301,4301,380224.468
11/03/20141,430 0,0100,704%1,4201,4401,400263.346
10/03/20141,420 -0,030-2,069%1,4201,4601,410219.358
07/03/20141,450 -0,005-0,344%1,4501,4751,415390.523
06/03/20141,455 -0,005-0,342%1,4801,4951,455414.624
05/03/20141,460 0,0604,286%1,4201,4801,420422.965
04/03/20141,400 0,0503,704%1,3401,4251,335413.047
03/03/20141,350 -0,115-7,850%1,4501,4501,340729.483
28/02/20141,465 -0,050-3,300%1,5201,5201,460270.983
27/02/20141,515 0,0251,678%1,5101,5351,470352.755
26/02/20141,490 0,0402,759%1,4501,5151,450782.807
25/02/20141,450 -0,010-0,685%1,4601,4851,445368.584
24/02/20141,460 -0,020-1,351%1,4701,4801,450529.168
21/02/20141,480 -0,055-3,583%1,5651,5651,480815.192
20/02/20141,535 -0,030-1,917%1,5751,6051,5101.297.626
19/02/20141,565 0,1057,192%1,4601,5651,4601.074.823
18/02/20141,460 0,0000,000%1,4701,5301,435785.075
17/02/20141,460 0,0453,180%1,4301,4801,420368.756
14/02/20141,415 -0,005-0,352%1,4201,4351,385448.780
13/02/20141,420 -0,055-3,729%1,4751,4951,415467.351
12/02/20141,475 0,0050,340%1,5001,5801,4701.904.701
11/02/20141,470 0,1259,294%1,3301,4701,3251.073.859
10/02/20141,345 0,0000,000%1,3501,3751,320344.971
07/02/20141,345 0,0000,000%1,3001,4151,2801.011.239
06/02/20141,345 -0,050-3,584%1,3901,3901,320611.938
05/02/20141,395 -0,040-2,787%1,4051,4701,360471.208
04/02/20141,435 -0,035-2,381%1,4151,4451,380424.936
03/02/20141,470 -0,020-1,342%1,4901,5551,415551.129
31/01/20141,490 -0,035-2,295%1,5501,6151,485880.399
30/01/20141,525 -0,065-4,088%1,4851,5951,4601.178.622
29/01/20141,590 0,0805,298%1,5801,7001,4603.763.436
28/01/20141,510 0,28022,764%1,2201,5151,2202.884.786
27/01/20141,230 -0,130-9,559%1,3101,3401,2201.282.694
24/01/20141,360 -0,080-5,556%1,4051,4151,2551.243.736
23/01/20141,440 -0,055-3,679%1,5201,5401,400909.934
22/01/20141,495 0,0755,282%1,4001,5701,3351.995.429
21/01/20141,420 -0,085-5,648%1,7001,7451,3406.435.333
20/01/20141,505 0,34029,185%1,2701,7851,2207.453.604
17/01/20141,165 0,17017,085%1,0251,1801,0203.716.454
16/01/20140,995 0,13015,029%0,8701,0300,8603.084.096
15/01/20140,865 0,0202,367%0,8450,8650,845510.065
14/01/20140,845 0,0050,595%0,8300,8450,820175.113
13/01/20140,840 0,0151,818%0,8250,8450,825202.303
10/01/20140,825 -0,005-0,602%0,8450,8450,820184.433
09/01/20140,830 0,0101,220%0,8250,8450,815227.451
08/01/20140,820 0,0000,000%0,8350,8400,815398.711
07/01/20140,820 0,0202,500%0,8000,8300,800507.623
06/01/20140,800 0,0202,564%0,7850,8050,775475.090
03/01/20140,780 0,0151,961%0,7650,7950,755569.044
02/01/20140,765 0,0000,000%0,7700,7700,75078.490
31/12/20130,765 0,0152,000%0,7550,7650,750169.498
30/12/20130,750 -0,020-2,597%0,7550,7700,750200.044
27/12/20130,770 0,0000,000%0,7750,7800,760249.703
24/12/20130,770 0,0000,000%0,7650,7750,76093.553
23/12/20130,770 -0,015-1,911%0,7650,7850,765114.903
20/12/20130,785 0,0101,290%0,7600,7950,760166.759
19/12/20130,775 0,0151,974%0,7800,7800,76068.307
18/12/20130,760 0,0000,000%0,7800,7800,75570.252
17/12/20130,760 0,0253,401%0,7500,7750,740130.472
16/12/20130,735 0,0152,083%0,7200,7400,700241.600
13/12/20130,720 0,0101,408%0,7200,7300,715133.353
12/12/20130,710 -0,020-2,740%0,7300,7300,710196.273
11/12/20130,730 -0,015-2,013%0,7450,7450,730169.898
10/12/20130,745 -0,015-1,974%0,7600,7600,74551.535
09/12/20130,760 -0,005-0,654%0,7650,7800,735107.294
06/12/20130,765 0,0000,000%0,7650,7700,76063.260
05/12/20130,765 -0,010-1,290%0,7750,7750,760140.059
04/12/20130,775 0,0000,000%0,7950,7950,765125.965
03/12/20130,775 -0,015-1,899%0,7950,7950,770113.956
02/12/20130,790 -0,015-1,863%0,8050,8050,785201.662
29/11/20130,805 -0,010-1,227%0,8250,8250,80592.245
28/11/20130,815 -0,005-0,610%0,8250,8250,81573.339
27/11/20130,820 -0,010-1,205%0,8150,8250,795177.170
26/11/20130,830 0,0000,000%0,8250,8300,81564.121
25/11/20130,830 0,0000,000%0,8400,8450,815246.476
22/11/20130,830 0,0405,063%0,7800,8350,780341.516
21/11/20130,790 0,0151,935%0,7700,7950,76544.891