Indices de Mercados

QURIUS PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
11/07/20130,016 0,0016,667%0,0160,0160,015212.930
10/07/20130,015 0,0000,000%0,0150,0160,015190.000
09/07/20130,015 0,0000,000%0,0160,0160,015648.001
08/07/20130,015 -0,001-6,250%0,0160,0160,015962.924
05/07/20130,016 0,0000,000%0,0160,0170,016625.121
04/07/20130,016 0,0016,667%0,0150,0170,015775.569
03/07/20130,015 -0,001-6,250%0,0160,0160,015695.754
02/07/20130,016 0,0000,000%0,0160,0170,0151.146.613
01/07/20130,016 0,0000,000%0,0160,0160,015639.488
28/06/20130,016 0,0016,667%0,0150,0170,0153.077.004
27/06/20130,015 0,0017,143%0,0140,0150,014869.839
26/06/20130,014 -0,001-6,667%0,0160,0160,014177.071
25/06/20130,015 -0,001-6,250%0,0160,0160,015735.852
24/06/20130,016 0,0016,667%0,0140,0160,014538.144
21/06/20130,015 0,0017,143%0,0140,0150,014156.000
20/06/20130,014 0,0000,000%0,0140,0140,013407.000
19/06/20130,014 0,0000,000%0,0150,0150,014611.409
18/06/20130,014 0,0000,000%0,0140,0150,014395.000
17/06/20130,014 0,0000,000%0,0140,0150,014186.900
14/06/20130,014 0,0017,692%0,0140,0140,013967.840
13/06/20130,013 -0,001-7,143%0,0140,0150,0132.134.121
12/06/20130,014 0,0000,000%0,0140,0140,0123.453.499
11/06/20130,014 -0,001-6,667%0,0150,0150,0131.255.846
10/06/20130,015 0,00215,385%0,0120,0170,0125.697.217
07/06/20130,013 0,00218,182%0,0120,0130,0122.225.119
06/06/20130,011 0,0000,000%0,0110,0110,0116.000
05/06/20130,011 -0,001-8,333%0,0110,0110,011221.000
04/06/20130,012 0,0019,091%0,0110,0120,011190.500
03/06/20130,011 0,0000,000%0,0110,0110,011452.003
31/05/20130,011 0,0000,000%0,0110,0110,011155.161
30/05/20130,011 0,0000,000%0,0110,0120,011334.730
29/05/20130,011 0,0000,000%0,0120,0120,011435.500
28/05/20130,011 0,0000,000%0,0110,0110,01180.760
27/05/20130,011 -0,001-8,333%0,0100,0120,01096.000
24/05/20130,012 0,00220,000%0,0120,0120,010145.500
23/05/20130,010 -0,002-16,667%0,0120,0120,01054.713
22/05/20130,012 0,0019,091%0,0110,0120,011312.510
21/05/20130,011 0,0000,000%0,0120,0120,011200.935
20/05/20130,011 0,0000,000%0,0110,0120,011938.800
17/05/20130,011 0,0000,000%0,0110,0110,010745.090
16/05/20130,011 0,0000,000%0,0110,0120,01162.500
15/05/20130,011 0,0000,000%0,0110,0110,011124.100
14/05/20130,011 -0,001-8,333%0,0110,0110,011163.775
13/05/20130,012 0,0019,091%0,0110,0120,011938.550
10/05/20130,011 -0,001-8,333%0,0110,0120,011427.820
09/05/20130,012 0,0019,091%0,0120,0120,012150.000
08/05/20130,011 -0,001-8,333%0,0120,0120,011106.113
07/05/20130,012 0,0019,091%0,0110,0120,01125.965
06/05/20130,011 0,0000,000%0,0110,0110,01197.560
03/05/20130,011 0,0000,000%0,0110,0110,01116.400
02/05/20130,011 -0,001-8,333%0,0110,0120,01194.650
30/04/20130,012 0,0019,091%0,0110,0120,011120.050
29/04/20130,011 0,0000,000%0,0110,0110,01112.400
26/04/20130,011 -0,001-8,333%0,0110,0110,011301.000
25/04/20130,012 0,0019,091%0,0110,0120,011565.754
24/04/20130,011 0,0000,000%0,0110,0120,011120.600
23/04/20130,011 -0,001-8,333%0,0110,0110,01121.000
22/04/20130,012 0,0019,091%0,0120,0120,011360.500
19/04/20130,011 0,0000,000%0,0110,0120,011217.000
18/04/20130,011 -0,001-8,333%0,0120,0130,0111.593.246
17/04/20130,012 0,0019,091%0,0120,0130,0112.426.896
16/04/20130,011 0,00110,000%0,0100,0120,01093.952
15/04/20130,010 -0,002-16,667%0,0120,0120,01069.934
12/04/20130,012 0,0019,091%0,0110,0120,0101.351.196
11/04/20130,011 0,0000,000%0,0100,0120,010397.000
10/04/20130,011 0,0000,000%0,0100,0110,010700.367
09/04/20130,011 0,00110,000%0,0100,0110,010164.230
08/04/20130,010 -0,001-9,091%0,0100,0100,01040.200
05/04/20130,011 -0,001-8,333%0,0100,0110,010215.200
04/04/20130,012 0,0019,091%0,0110,0120,01014.450
03/04/20130,011 0,0000,000%0,0100,0110,010441.529
02/04/20130,011 0,0000,000%0,0110,0110,011710.307
28/03/20130,011 0,00110,000%0,0100,0110,01046.700
27/03/20130,010 -0,001-9,091%0,0110,0110,010844.250
26/03/20130,011 0,0000,000%0,0110,0120,0101.711.360
25/03/20130,011 0,0000,000%0,0110,0110,011471.050
22/03/20130,011 -0,001-8,333%0,0120,0120,011209.927
21/03/20130,012 0,0000,000%0,0120,0120,011713.928
20/03/20130,012 0,0000,000%0,0120,0120,011736.500
19/03/20130,012 0,0000,000%0,0120,0130,0121.349.500
18/03/20130,012 0,0019,091%0,0120,0130,0113.088.148
15/03/20130,011 -0,001-8,333%0,0120,0120,0111.772.805
14/03/20130,012 -0,002-14,286%0,0130,0130,0103.038.353
13/03/20130,014 0,0017,692%0,0130,0140,013176.450
12/03/20130,013 0,0000,000%0,0130,0130,012116.290
11/03/20130,013 0,0000,000%0,0130,0130,01390.200
08/03/20130,013 0,0000,000%0,0130,0140,013313.761
07/03/20130,013 -0,001-7,143%0,0130,0140,012164.998
06/03/20130,014 0,0017,692%0,0140,0140,012146.401
05/03/20130,013 0,0000,000%0,0120,0130,01294.090
04/03/20130,013 0,0000,000%0,0130,0130,013117.622
01/03/20130,013 0,0000,000%0,0130,0130,0131.136.964
28/02/20130,013 0,0018,333%0,0130,0130,012450.987
27/02/20130,012 -0,001-7,692%0,0130,0130,012518.892
26/02/20130,013 0,0000,000%0,0140,0140,013511.500
25/02/20130,013 0,0000,000%0,0130,0140,013183.168
22/02/20130,013 0,0000,000%0,0130,0130,01349.528
21/02/20130,013 0,0000,000%0,0130,0130,013152.000
20/02/20130,013 -0,001-7,143%0,0130,0130,01359.200
19/02/20130,014 0,0017,692%0,0130,0140,01386.601