Indices de Mercados

GAMESA CORP. TECNOLOGICA PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/20147,132 0,0981,393%7,0587,1476,9522.468.751
16/04/20147,034 0,1612,343%6,9807,1756,9553.472.134
15/04/20146,873 -0,245-3,442%7,1467,3106,8584.165.354
14/04/20147,118 -0,415-5,509%7,4507,4886,8806.817.587
11/04/20147,533 -0,335-4,258%7,7267,8177,4305.087.295
10/04/20147,868 -0,204-2,527%8,0888,1927,8632.439.623
09/04/20148,072 0,0290,361%8,0678,1658,0101.661.551
08/04/20148,043 -0,227-2,745%8,2268,2407,8802.751.584
07/04/20148,270 -0,010-0,121%8,0608,3108,0531.518.130
04/04/20148,280 0,0831,013%8,2268,3108,1891.894.197
03/04/20148,197 -0,087-1,050%8,2918,3658,1502.604.761
02/04/20148,284 0,0210,254%8,3508,3968,1003.295.780
01/04/20148,263 0,3834,860%7,9228,2777,8963.722.908
31/03/20147,880 0,0340,433%7,8907,9507,8342.331.358
28/03/20147,846 0,0450,577%7,8527,9107,8012.619.307
27/03/20147,801 -0,089-1,128%7,8227,8547,7162.603.201
26/03/20147,890 0,2132,775%7,7327,9467,6912.066.096
25/03/20147,677 -0,037-0,480%7,8117,8807,6402.195.199
24/03/20147,714 -0,310-3,863%8,0268,0847,6762.556.692
21/03/20148,024 -0,112-1,377%8,1608,2318,0242.375.702
20/03/20148,136 -0,045-0,550%8,0768,2168,0212.104.929
19/03/20148,181 0,0650,801%8,1328,2268,0101.270.802
18/03/20148,116 -0,082-1,000%8,2348,2508,0161.692.976
17/03/20148,198 0,3664,673%7,8568,2257,8452.214.464
14/03/20147,832 -0,370-4,511%8,1018,1307,7114.553.278
13/03/20148,202 -0,245-2,900%8,5208,5748,2021.939.498
12/03/20148,447 -0,301-3,441%8,6308,7218,3922.774.963
11/03/20148,748 0,1681,958%8,6378,9208,6372.496.053
10/03/20148,580 -0,016-0,186%8,5188,7588,4901.483.976
07/03/20148,596 -0,164-1,872%8,7408,9108,5962.121.209
06/03/20148,760 -0,010-0,114%8,8178,9138,6722.686.556
05/03/20148,770 0,4044,829%8,3928,8648,3905.292.410
04/03/20148,366 0,4996,343%7,9708,3717,9703.051.775
03/03/20147,867 -0,295-3,614%7,9608,0197,7722.515.873
28/02/20148,162 0,1181,467%8,0448,1628,0102.557.685
27/02/20148,044 0,0720,903%7,9558,0807,6622.717.426
26/02/20147,972 -0,128-1,580%8,1298,1587,9722.002.187
25/02/20148,100 -0,030-0,369%8,0898,1248,0221.110.124
24/02/20148,130 0,0560,694%8,0428,1337,9601.481.047
21/02/20148,074 0,0140,174%8,1028,1507,9501.348.051
20/02/20148,060 -0,180-2,184%8,1568,1567,9012.340.226
19/02/20148,240 -0,125-1,494%8,3238,3828,2011.491.379
18/02/20148,365 0,0140,168%8,3508,4128,2801.388.884
17/02/20148,351 -0,117-1,382%8,4938,5368,351988.576
14/02/20148,468 0,0290,344%8,4508,5708,3671.463.684
13/02/20148,439 0,1391,675%8,2588,4498,1731.667.093
12/02/20148,300 0,1561,916%8,1238,3188,0621.973.175
11/02/20148,144 0,0500,618%8,1508,1798,0681.493.371
10/02/20148,094 -0,086-1,051%8,2358,2508,0591.570.196
07/02/20148,180 0,1001,238%8,1528,2357,9652.359.973
06/02/20148,080 0,2413,074%7,9208,1007,8562.266.598
05/02/20147,839 -0,085-1,073%7,9308,0457,7722.293.715
04/02/20147,924 0,1181,512%7,7607,9487,5913.652.675
03/02/20147,806 -0,344-4,221%8,1238,1327,8002.195.742
31/01/20148,150 0,0430,530%8,1008,1507,8552.490.281
30/01/20148,107 0,2132,698%7,9288,1307,7303.115.011
29/01/20147,894 -0,246-3,022%8,2308,4507,6914.599.564
28/01/20148,140 0,5186,796%7,6798,1797,6613.763.089
27/01/20147,622 -0,223-2,843%7,7457,8407,5703.106.909
24/01/20147,845 -0,442-5,334%8,2958,3007,8353.436.908
23/01/20148,287 0,0170,206%8,2878,4548,2411.941.179
22/01/20148,270 -0,190-2,246%8,4608,4958,1502.610.310
21/01/20148,460 0,0060,071%8,5278,5758,3832.359.071
20/01/20148,454 -0,136-1,583%8,5908,6798,4321.898.530
17/01/20148,590 0,0300,350%8,5908,7048,4952.503.162
16/01/20148,560 -0,146-1,677%8,7928,8708,5605.071.359
15/01/20148,706 0,1291,504%8,6468,8728,6124.022.191
14/01/20148,577 -0,040-0,464%8,5538,6078,3602.595.774
13/01/20148,617 0,1391,640%8,5618,6878,4802.317.748
10/01/20148,478 -0,243-2,786%8,5008,8658,3804.567.947
09/01/20148,721 0,0871,008%8,7228,9498,5523.804.514
08/01/20148,634 -0,299-3,347%9,0009,2508,5325.766.335
07/01/20148,933 0,4775,641%8,5388,9918,5214.163.097
06/01/20148,456 0,2192,659%8,2398,5198,2002.350.572
03/01/20148,237 0,3544,491%7,8848,2897,8593.660.088
02/01/20147,883 0,3033,997%7,6407,9757,5833.023.807
31/12/20137,580 -0,005-0,066%7,6007,6207,530695.457
30/12/20137,585 -0,005-0,066%7,5957,6407,5231.347.158
27/12/20137,590 0,1311,756%7,4837,5987,4801.313.055
24/12/20137,459 0,0050,067%7,4567,5407,419629.109
23/12/20137,454 0,0050,067%7,4367,5557,4101.450.480
20/12/20137,449 -0,041-0,547%7,4137,5797,3926.338.236
19/12/20137,490 0,2293,154%7,3207,5007,2812.647.854
18/12/20137,261 0,2773,966%7,0007,2896,9952.355.148
17/12/20136,984 -0,046-0,654%7,0007,0806,9211.322.058
16/12/20137,030 0,0000,000%7,0047,1606,8601.526.564
13/12/20137,030 0,1211,751%6,9787,1806,9601.587.134
12/12/20136,909 -0,001-0,014%6,8967,0306,8011.103.775
11/12/20136,910 0,1772,629%6,9107,0766,7941.962.006
10/12/20136,733 0,1442,185%6,5896,8126,5891.238.684
09/12/20136,589 -0,032-0,483%6,6456,7516,5491.617.772
06/12/20136,621 -0,041-0,615%6,6996,7856,530969.154
05/12/20136,662 -0,042-0,626%6,7706,8456,5421.899.427
04/12/20136,704 -0,276-3,954%6,9907,0506,5312.024.232
03/12/20136,980 -0,364-4,956%7,3447,3446,9801.434.311
02/12/20137,344 0,0831,143%7,2427,3607,1411.093.726
29/11/20137,261 -0,008-0,110%7,2907,3587,1151.272.148
28/11/20137,269 0,3665,302%6,9807,2706,9551.929.697
27/11/20136,903 -0,177-2,500%7,0787,1506,9001.288.607
26/11/20137,080 0,1301,871%6,9307,1406,9161.177.117