Indices de Mercados

BELGACOM PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/201422,500 0,0000,000%22,55022,57022,4001.088.949
16/04/201422,500 0,2050,919%22,46522,58022,240923.990
15/04/201422,295 -0,285-1,262%22,60522,75022,260782.286
14/04/201422,580 -0,125-0,551%22,68522,68522,250530.073
11/04/201422,705 -0,050-0,220%22,60023,00022,600627.888
10/04/201422,755 -0,110-0,481%22,82522,99022,665501.919
09/04/201422,865 0,3451,532%22,63022,88522,555665.490
08/04/201422,520 -0,235-1,033%22,79022,98022,400436.830
07/04/201422,755 -0,045-0,197%22,71022,79522,415363.694
04/04/201422,800 -0,150-0,654%22,98022,99022,720571.890
03/04/201422,950 -0,005-0,022%22,92023,04522,885533.131
02/04/201422,955 0,0550,240%22,90023,00022,715519.706
01/04/201422,900 0,1700,748%22,79022,92022,580510.811
31/03/201422,730 -0,110-0,482%22,95022,95022,700534.860
28/03/201422,840 0,2351,040%22,70022,96022,690507.109
27/03/201422,605 0,1050,467%22,49022,63522,350462.039
26/03/201422,500 0,2100,942%22,37022,50022,285556.136
25/03/201422,290 -0,045-0,201%22,31022,51022,210580.491
24/03/201422,335 -0,270-1,194%22,40522,60522,190572.825
21/03/201422,605 -0,145-0,637%22,84022,97522,6051.351.655
20/03/201422,750 0,0800,353%22,59022,81522,550599.315
19/03/201422,670 0,0800,354%22,64022,88522,505580.535
18/03/201422,590 0,2301,029%22,40022,61022,270567.726
17/03/201422,360 0,5402,475%21,77022,36021,770600.328
14/03/201421,820 0,0150,069%21,54021,82021,515884.034
13/03/201421,805 -0,960-4,217%22,79022,80021,6201.582.589
12/03/201422,765 -0,020-0,088%22,57522,81522,510547.102
11/03/201422,785 -0,060-0,263%22,84523,07022,545826.416
10/03/201422,845 0,3851,714%22,50022,90022,395911.127
07/03/201422,460 0,0600,268%22,39022,50022,2351.033.050
06/03/201422,400 0,5152,353%21,98522,60021,970947.698
05/03/201421,885 0,0850,390%21,85021,98521,795475.515
04/03/201421,800 0,5502,588%21,35021,84021,345764.355
03/03/201421,250 -0,605-2,768%21,51021,71521,250755.661
28/02/201421,855 -0,375-1,687%22,10522,23021,5101.539.152
27/02/201422,230 -0,480-2,114%22,61022,61021,910951.102
26/02/201422,710 -0,080-0,351%22,74522,94522,595574.906
25/02/201422,790 -0,060-0,263%22,80522,85022,545674.397
24/02/201422,850 0,3751,669%22,48022,85022,380597.566
21/02/201422,475 0,1100,492%22,35522,48022,195535.324
20/02/201422,365 -0,170-0,754%22,25522,43522,165559.130
19/02/201422,535 -0,165-0,727%22,60522,89022,440889.981
18/02/201422,700 0,1950,866%22,50022,77022,500708.806
17/02/201422,505 0,1800,806%22,30022,55522,245470.934
14/02/201422,325 0,3351,523%22,01522,40021,960692.759
13/02/201421,990 0,0800,365%21,91522,07021,800725.674
12/02/201421,910 0,6553,082%21,69022,04021,6251.105.786
11/02/201421,255 0,2751,311%21,09521,26021,020328.242
10/02/201420,980 0,0400,191%21,07021,07020,855338.310
07/02/201420,940 0,0600,287%20,95021,07520,805408.077
06/02/201420,880 0,1050,505%20,89021,15020,785559.934
05/02/201420,775 -0,015-0,072%20,76520,91520,680319.506
04/02/201420,790 -0,255-1,212%21,00021,11020,700662.696
03/02/201421,045 -0,145-0,684%21,20021,33020,920624.815
31/01/201421,190 0,1150,546%21,70021,70021,045880.709
30/01/201421,075 0,0400,190%21,09521,16020,990383.385
29/01/201421,035 -0,270-1,267%21,36521,60020,835761.576
28/01/201421,305 -0,280-1,297%21,58521,65021,230498.308
27/01/201421,585 0,0550,255%21,50021,78521,260490.580
24/01/201421,530 -0,050-0,232%21,59021,83521,490752.852
23/01/201421,580 -0,160-0,736%21,71021,94521,565507.435
22/01/201421,740 0,0850,393%21,71521,89521,665395.185
21/01/201421,655 -0,265-1,209%21,94021,97021,515417.657
20/01/201421,920 0,0050,023%21,90021,99021,770262.468
17/01/201421,915 -0,005-0,023%21,90022,15521,815717.074
16/01/201421,920 0,1700,782%21,79521,99521,750649.096
15/01/201421,750 0,3701,731%21,42021,75021,400682.578
14/01/201421,380 0,1000,470%21,22521,42021,055386.788
13/01/201421,280 0,1450,686%20,94021,40520,750581.940
10/01/201421,135 -0,420-1,949%21,55021,59021,030837.571
09/01/201421,555 0,0100,046%21,62521,69021,455439.755
08/01/201421,545 0,2851,341%21,23021,54521,090555.014
07/01/201421,260 -0,035-0,164%21,30021,45521,245533.737
06/01/201421,295 -0,280-1,298%21,57521,59021,230373.152
03/01/201421,575 0,3651,721%21,25521,64021,225329.891
02/01/201421,210 -0,295-1,372%21,39521,79021,130603.975
31/12/201321,505 -0,045-0,209%21,47021,60021,410115.508
30/12/201321,550 -0,255-1,169%21,80021,84021,510479.870
27/12/201321,805 0,3201,489%21,48021,85521,475428.331
24/12/201321,485 0,1150,538%21,21521,60021,215175.732
23/12/201321,370 0,0400,188%21,23021,37021,050505.809
20/12/201321,330 0,2601,234%21,10021,34020,6701.606.204
19/12/201321,070 0,5702,780%20,65021,07020,605736.833
18/12/201320,500 0,0400,196%20,47520,57520,305466.858
17/12/201320,460 0,0250,122%20,41020,68020,265473.790
16/12/201320,435 0,4352,175%20,11020,64520,110582.925
13/12/201320,000 -0,170-0,843%20,16020,38019,975320.143
12/12/201320,170 0,1350,674%20,00520,35020,000461.947
11/12/201320,035 -0,230-1,135%20,25520,38020,030410.740
10/12/201320,265 0,0100,049%20,26520,45020,205295.460
09/12/201320,255 0,1300,646%20,19020,40020,170490.043
06/12/201320,125 0,0950,474%20,19520,25520,060566.764
05/12/201320,030 -0,325-1,597%20,35520,41020,005752.257
04/12/201320,355 -0,220-1,069%20,68520,82520,235977.236
03/12/201320,575 -0,920-4,280%21,18521,18520,520679.025
02/12/201321,495 -0,375-1,715%21,81021,90021,365795.010
29/11/201321,870 0,2201,016%21,69021,96521,660530.479
28/11/201321,650 0,1700,791%21,46521,79521,460547.796
27/11/201321,480 0,2851,345%21,20021,68021,200603.611
26/11/201321,195 -0,200-0,935%21,39521,42021,030957.345