Indices de Mercados

MONTEBALITO PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
15/04/20141,180 -0,015-1,255%1,2001,2251,15063.801
14/04/20141,195 -0,160-11,808%1,3451,3451,120154.929
11/04/20141,355 -0,020-1,455%1,4001,4001,35040.581
10/04/20141,375 0,0100,733%1,3751,4301,36037.238
09/04/20141,365 -0,010-0,727%1,3801,3801,35012.622
08/04/20141,375 0,0000,000%1,3701,3751,34015.117
07/04/20141,375 -0,005-0,362%1,3801,3801,35019.910
04/04/20141,380 -0,010-0,719%1,3901,3901,36016.019
03/04/20141,390 0,0000,000%1,3651,3901,34043.768
02/04/20141,390 0,0000,000%1,3901,3901,36022.210
01/04/20141,390 -0,010-0,714%1,4351,4351,39048.935
31/03/20141,400 -0,020-1,408%1,4001,4401,4009.021
28/03/20141,420 0,0251,792%1,4451,4451,39515.548
27/03/20141,395 -0,035-2,448%1,4501,4501,3951.482
26/03/20141,430 0,0100,704%1,4601,4601,400123.481
25/03/20141,420 -0,030-2,069%1,4601,4601,40525.838
24/03/20141,450 0,0201,399%1,4501,4501,43018.300
21/03/20141,430 0,0302,143%1,3901,4301,38031.021
20/03/20141,400 0,0201,449%1,3951,4051,3954.800
19/03/20141,380 0,0050,364%1,4001,4251,37017.906
18/03/20141,375 -0,025-1,786%1,3701,4301,36530.502
17/03/20141,400 -0,010-0,709%1,4201,4501,40031.614
14/03/20141,410 -0,020-1,399%1,4001,4101,34055.721
13/03/20141,430 -0,025-1,718%1,4301,4601,43013.694
12/03/20141,455 0,0050,345%1,4751,4751,44015.285
11/03/20141,450 0,0000,000%1,4851,4851,44056.477
10/03/20141,450 0,0100,694%1,4651,4701,44024.845
07/03/20141,440 -0,010-0,690%1,4501,4701,44043.128
06/03/20141,450 0,0000,000%1,4851,4901,45048.599
05/03/20141,450 0,0402,837%1,4201,4901,39572.766
04/03/20141,410 0,0402,920%1,3701,4101,37048.447
03/03/20141,370 -0,095-6,485%1,4551,4551,365171.745
28/02/20141,465 -0,015-1,014%1,4801,5051,45078.432
27/02/20141,480 -0,030-1,987%1,5151,5201,430208.413
26/02/20141,510 0,1007,092%1,4401,5351,410332.085
25/02/20141,410 0,0201,439%1,3901,4651,370235.525
24/02/20141,390 0,0302,206%1,3901,3901,37016.606
21/02/20141,360 -0,010-0,730%1,3701,4001,350117.112
20/02/20141,370 -0,040-2,837%1,4351,4351,330163.281
19/02/20141,410 0,0352,545%1,3951,4351,395215.213
18/02/20141,375 0,0856,589%1,3001,3851,300387.728
17/02/20141,290 -0,005-0,386%1,2951,3151,29012.595
14/02/20141,295 0,0151,172%1,2851,3051,27542.424
13/02/20141,280 0,0050,392%1,2751,3101,27517.851
12/02/20141,275 -0,025-1,923%1,3251,3401,27554.148
11/02/20141,300 -0,020-1,515%1,2951,3301,29067.345
10/02/20141,320 0,0251,931%1,2801,3201,27551.077
07/02/20141,295 -0,015-1,145%1,3101,3751,275141.428
06/02/20141,310 0,0554,382%1,2951,3201,26593.527
05/02/20141,255 -0,005-0,397%1,2501,2901,24047.954
04/02/20141,260 0,0403,279%1,2201,2601,22042.439
03/02/20141,220 0,0050,412%1,2201,2651,21057.024
31/01/20141,215 -0,030-2,410%1,2501,2951,200127.488
30/01/20141,245 -0,030-2,353%1,2651,2651,23529.178
29/01/20141,275 -0,030-2,299%1,3251,3251,250172.950
28/01/20141,305 0,0554,400%1,2251,3401,225182.962
27/01/20141,250 0,0000,000%1,2751,2901,24044.062
24/01/20141,250 -0,095-7,063%1,3301,3451,220155.065
23/01/20141,345 0,0151,128%1,3501,4101,320166.191
22/01/20141,330 -0,060-4,317%1,4001,4301,295250.315
21/01/20141,390 0,0050,361%1,4501,4701,370276.895
20/01/20141,385 0,1159,055%1,2901,4101,270510.503
17/01/20141,270 0,0403,252%1,2501,3351,250407.836
16/01/20141,230 0,0000,000%1,2551,2601,23031.412
15/01/20141,230 -0,005-0,405%1,1901,2401,18551.400
14/01/20141,235 0,0252,066%1,2301,2401,20027.527
13/01/20141,210 -0,005-0,412%1,2201,2501,20569.534
10/01/20141,215 0,0050,413%1,2351,2351,20031.066
09/01/20141,210 0,0151,255%1,2201,2601,20054.054
08/01/20141,195 0,0100,844%1,2101,3001,190184.263
07/01/20141,185 0,0706,278%1,1151,1851,11568.927
06/01/20141,115 -0,005-0,446%1,1151,1451,11517.910
03/01/20141,120 -0,015-1,322%1,1301,1301,11521.783
02/01/20141,135 0,0050,442%1,1501,1501,11527.747
31/12/20131,130 0,0201,802%1,1101,1451,11013.088
30/12/20131,110 -0,015-1,333%1,1301,1651,10526.618
27/12/20131,125 0,0000,000%1,1251,1501,12533.180
24/12/20131,125 -0,015-1,316%1,1501,1701,10535.959
23/12/20131,140 -0,030-2,564%1,1651,1651,13521.993
20/12/20131,170 -0,020-1,681%1,1901,1901,11562.874
19/12/20131,190 0,0504,386%1,1701,2001,12046.314
18/12/20131,140 0,0201,786%1,1501,1701,14055.807
17/12/20131,120 0,0050,448%1,1501,1501,11052.826
16/12/20131,115 -0,060-5,106%1,1301,1501,060136.786
13/12/20131,175 -0,085-6,746%1,2601,2701,17556.869
12/12/20131,260 -0,015-1,176%1,2901,2901,26013.690
11/12/20131,275 -0,005-0,391%1,3051,3051,27040.768
10/12/20131,280 -0,040-3,030%1,3201,3501,28070.751
09/12/20131,320 0,0403,125%1,2701,3201,27079.123
06/12/20131,280 0,0604,918%1,2251,3201,22562.158
05/12/20131,220 -0,045-3,557%1,2601,3001,21072.263
04/12/20131,265 -0,005-0,394%1,2851,2851,205118.392
03/12/20131,270 0,0604,959%1,2201,3701,220344.104
02/12/20131,210 0,0403,419%1,1501,2701,145230.179
29/11/20131,170 0,0201,739%1,1501,1751,14040.941
28/11/20131,150 -0,010-0,862%1,1801,1801,15058.472
27/11/20131,160 0,0201,754%1,1601,1701,15033.096
26/11/20131,140 -0,020-1,724%1,1851,1951,10577.268
25/11/20131,160 0,0201,754%1,1401,1601,130103.445
22/11/20131,140 0,0807,547%1,0801,1501,055177.359