Indices de Mercados

ENAGAS PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/201422,275 0,0450,202%22,29022,35522,095580.386
16/04/201422,230 0,1700,771%22,19522,29522,040793.307
15/04/201422,060 0,1900,869%21,88522,15521,7801.200.743
14/04/201421,870 0,1100,506%21,77021,89521,6001.182.095
11/04/201421,760 -0,220-1,001%21,92522,11521,7251.503.484
10/04/201421,980 -0,340-1,523%22,30522,44021,9201.728.555
09/04/201422,320 0,0900,405%22,25522,40522,2251.217.922
08/04/201422,230 -0,325-1,441%22,62022,69022,1901.103.182
07/04/201422,555 0,1050,468%22,41022,66022,3401.105.367
04/04/201422,450 0,1200,537%22,37022,49022,210750.998
03/04/201422,330 0,1450,654%22,25022,36522,145973.756
02/04/201422,185 -0,080-0,359%22,31022,35022,100708.103
01/04/201422,265 0,1900,861%22,40022,43022,1502.083.634
31/03/201422,075 -0,175-0,787%22,40022,40022,0651.138.544
28/03/201422,250 0,2501,136%22,10522,32022,0351.230.770
27/03/201422,000 -0,150-0,677%22,18522,24021,9501.475.351
26/03/201422,150 0,1700,773%22,11022,35522,0251.636.295
25/03/201421,980 0,0300,137%22,03022,19021,8801.091.513
24/03/201421,950 -0,140-0,634%22,10022,15021,8051.035.816
21/03/201422,090 0,0000,000%22,12022,24021,9601.770.908
20/03/201422,090 0,2451,122%21,74522,18521,6801.717.440
19/03/201421,845 -0,055-0,251%21,84021,99021,6951.292.182
18/03/201421,900 0,0000,000%21,92522,04021,5801.488.259
17/03/201421,900 0,2451,131%21,63022,03021,5801.064.753
14/03/201421,655 -0,285-1,299%21,88021,95521,5501.521.635
13/03/201421,940 -0,040-0,182%21,99022,17521,9151.026.087
12/03/201421,980 -0,055-0,250%22,04022,13521,8901.208.352
11/03/201422,035 0,2501,148%21,90022,10021,8001.439.799
10/03/201421,785 -0,090-0,411%21,85022,06521,660951.314
07/03/201421,875 0,0350,160%21,90522,07021,8201.580.703
06/03/201421,840 0,1800,831%21,73022,05021,6104.505.241
05/03/201421,660 0,1950,908%21,38521,70521,3801.323.047
04/03/201421,465 0,3201,513%21,26021,47021,1701.220.527
03/03/201421,145 0,0600,285%20,93021,35020,6851.847.562
28/02/201421,085 0,1650,789%21,00021,15020,9901.256.052
27/02/201420,920 -0,095-0,452%21,00021,06020,7501.094.981
26/02/201421,015 0,0050,024%21,00021,04520,8951.109.335
25/02/201421,010 0,2201,058%20,75021,01520,625818.113
24/02/201420,790 -0,060-0,288%20,83520,90520,7201.006.316
21/02/201420,850 0,0000,000%20,89020,95520,7101.109.944
20/02/201420,850 0,1800,871%20,54520,87020,480868.828
19/02/201420,670 0,1700,829%20,51020,77520,4001.015.148
18/02/201420,500 -0,175-0,846%20,72020,75020,1001.291.486
17/02/201420,675 -0,005-0,024%20,70020,77020,585706.248
14/02/201420,680 0,3151,547%20,42020,70020,250940.444
13/02/201420,365 -0,035-0,172%20,42020,53020,0801.102.054
12/02/201420,400 0,0000,000%20,44020,44020,1201.072.863
11/02/201420,400 0,0050,025%20,50020,64020,260878.762
10/02/201420,395 0,0750,369%20,37020,49020,195775.332
07/02/201420,320 -0,140-0,684%20,48520,51520,1101.544.183
06/02/201420,460 0,3251,614%20,20020,51019,9301.556.985
05/02/201420,135 0,0700,349%20,11020,19020,010730.717
04/02/201420,065 -0,360-1,763%20,36020,39020,0451.540.322
03/02/201420,425 0,1250,616%20,50020,78020,3452.033.563
31/01/201420,300 -0,140-0,685%20,46020,47520,0102.058.174
30/01/201420,440 0,2351,163%20,30020,46020,1401.635.554
29/01/201420,205 0,1800,899%20,40520,48020,0803.285.691
28/01/201420,025 0,1150,578%20,03020,08019,820976.745
27/01/201419,910 -0,090-0,450%20,12020,28519,8601.075.268
24/01/201420,000 -0,140-0,695%20,10020,15019,8302.440.572
23/01/201420,140 -0,095-0,469%20,26520,44020,0151.271.671
22/01/201420,235 -0,195-0,954%20,43520,53020,0601.721.942
21/01/201420,430 -0,125-0,608%20,55020,69520,3801.076.473
20/01/201420,555 -0,220-1,059%20,71520,81520,3651.272.119
17/01/201420,775 0,4702,315%20,35020,77520,3151.471.230
16/01/201420,305 0,1550,769%20,16020,56519,9751.799.605
15/01/201420,150 0,5903,016%19,57520,15019,4902.737.212
14/01/201419,560 -0,150-0,761%19,57019,59019,3152.116.389
13/01/201419,710 -0,170-0,855%20,09020,09019,6401.289.198
10/01/201419,880 0,5903,059%19,50020,10519,4252.664.083
09/01/201419,290 0,3151,660%18,95019,39018,9301.413.186
08/01/201418,975 -0,315-1,633%19,23019,27518,8702.898.441
07/01/201419,290 0,2851,500%18,99019,30518,8851.593.351
06/01/201419,005 0,1150,609%18,85019,09518,8101.055.936
03/01/201418,890 0,1901,016%18,72519,03018,7251.013.040
02/01/201418,700 -0,295-1,553%18,92519,01518,6301.323.940
31/12/201318,995 0,1951,037%18,87519,00518,860552.600
30/12/201318,800 0,1000,535%18,75518,85018,680679.444
27/12/201318,700 0,0300,161%18,71018,90018,610754.896
24/12/201318,670 0,2101,138%18,59018,73018,500250.522
23/12/201318,460 0,2001,095%18,26018,47518,2301.020.100
20/12/201318,260 -0,330-1,775%18,59518,62018,1552.648.219
19/12/201318,590 0,2381,297%18,50018,68018,4651.694.420
18/12/201318,352 -0,093-0,502%18,54218,61018,3522.152.345
17/12/201318,445 -0,092-0,498%18,53718,60018,4351.050.101
16/12/201318,537 0,0240,131%18,42518,62018,2501.742.963
13/12/201318,513 0,0100,052%18,52218,70218,483862.858
12/12/201318,503 0,0340,185%18,48818,63918,445596.414
11/12/201318,469 -0,083-0,446%18,59118,74118,469887.286
10/12/201318,552 0,0100,052%18,54218,80518,493893.592
09/12/201318,542 0,0050,026%18,53718,77118,5372.235.408
06/12/201318,537 -0,107-0,574%18,67318,67318,3131.085.922
05/12/201318,644 0,2041,108%18,46918,84818,4541.073.894
04/12/201318,440 -0,248-1,328%18,67318,72718,440786.884
03/12/201318,688 -0,054-0,285%18,80518,88318,6391.122.632
02/12/201318,741 -0,107-0,568%18,89718,89718,571861.633
29/11/201318,848 -0,010-0,051%18,88318,93118,785724.452
28/11/201318,858 0,1070,571%18,73718,94618,737404.424
27/11/201318,751 0,3601,959%18,50818,81918,454979.471
26/11/201318,391 -0,419-2,225%18,76618,80518,3181.879.200