PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR37,015-1,0237,38036,87093.7523.162.5728.519
    AIR LIQUIDE97,600-0,3497,81097,32088.6707.969.72233.631
    AIRBUS GROUP46,475-0,6246,71046,305272.92511.323.05136.444
    ALCAT-LUC.2,6020,742,6252,58311.260.89329.319.7047.322
    ALSTOM27,090-0,4627,15526,920163.5034.054.8648.375
    ARCELORMITT.10,940-2,2311,14010,9103.043.09933.367.27414.738
    AXA18,775-0,6418,92518,755909.06315.866.26345.468
    BNP P. ACT.A51,750-0,0252,19051,560875.31240.954.89264.491
    BOUYGUES28,305-0,5428,68527,650579.45515.568.1149.504
    CAP GEMINI54,700-0,6055,04054,55054.9682.855.8178.701
    CARREFOUR26,415-0,7026,65026,360496.23012.637.72019.413
    CREDIT AGR.11,275-0,7911,38511,2451.488.32116.170.35629.049
    DANONE53,610-0,4853,88053,470184.9478.979.90634.514
    EDF24,665-0,1224,89024,590250.5265.898.63645.877
    ESSILOR INTL80,0004,9381,00078,580464.63834.093.65017.208
    GDF SUEZ18,7750,5118,78018,6101.004.92118.043.73245.301
    GEMALTO74,450-4,1174,68072,710462.49033.981.4516.553
    KERING160,5500,34161,350159,55025.2324.053.01720.266
    L'OREAL127,100-0,31127,250126,55086.39310.961.23270.997
    LAFARGE59,190-0,9559,84059,04052.3023.098.60017.009
    LEGRAND42,070-0,9442,32041,95537.6721.587.27211.140
    LVMH132,050-0,49132,150131,70070.1569.252.61367.048
    MICHELIN84,120-0,5284,60083,57088.6017.440.70915.687
    ORANGE11,515-0,8611,64011,505638.6687.385.3771.714
    PERNOD RIC.89,3301,4490,45087,260347.97631.127.89923.710
    PUBLIC GR.SA56,870-1,0457,39056,77076.8994.387.21912.467
    RENAULT61,390-1,2762,23060,930193.04711.852.76818.154
    S.GOBAIN38,730-0,5838,93538,445270.18810.451.87321.997
    SAFRAN49,4800,0549,55549,225107.6125.318.54520.635
    SANOFI82,770-0,7483,43082,730622.15851.590.047109.372
    SCHNEID.EL.64,450-1,0764,99064,220186.56012.040.70937.611
    SOC.GENER.38,795-1,4639,37038,750832.89732.367.64031.237
    SOLVAY121,9000,70122,050120,75029.0783.533.288-
    TECHNIP70,750-0,3571,23070,57045.7203.236.848-
    TOTAL49,415-0,6549,82049,330883.44341.023.080117.526
    UNIBAIL-R.205,1500,00205,550204,85043.8979.007.10220.111
    VALEO92,700-1,7094,11092,25057.0625.301.3547.366
    VEOLIA ENV.13,645-1,5914,10013,5451.170.71816.176.6377.673
    VINCI49,3100,0949,37549,010345.52814.769.83730.150
    VIVENDI19,990-0,9920,25019,910782.83615.671.02226.957
    nombreúltimodif.máx.min.acci.efect.capital.