PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR35,570-1,7436,11535,445275.6819.836.0258.187
    AIR LIQUIDE93,640-1,4595,16093,400495.98846.677.31932.259
    AIRBUS GROUP42,720-1,4843,35041,8602.492.164105.690.73433.497
    ALCAT-LUC.2,494-5,672,6022,37538.904.82096.066.9987.018
    ALSTOM26,555-1,2526,66026,350664.72316.950.5778.209
    ARCELORMITT.10,590-6,8611,02010,51512.364.327132.811.09014.267
    AXA17,5802,2717,74017,2356.171.142107.874.35542.574
    BNP P. ACT.A49,9900,9949,99048,8002.606.286128.649.10962.298
    BOUYGUES28,130-4,7228,35027,5251.505.88341.561.8819.444
    CAP GEMINI53,700-0,9855,24053,550324.94717.592.9828.542
    CARREFOUR25,405-1,6525,98025,1301.644.45141.787.81318.670
    CREDIT AGR.10,070-0,4910,1509,8025.648.53956.158.29325.944
    DANONE53,560-0,9854,36053,310813.50243.807.42034.481
    EDF23,750-1,6224,07523,635982.01021.368.49844.175
    ESSILOR INTL72,170-1,1073,15072,040188.43313.670.52715.524
    GDF SUEZ18,890-1,8719,14518,8103.620.89168.471.00145.578
    GEMALTO71,770-1,6373,12071,420134.5139.687.3326.317
    KERING158,100-1,16159,950157,250158.71325.155.58019.957
    L'OREAL123,550-2,25127,600123,350417.10252.094.67669.014
    LAFARGE57,050-1,7958,00056,450239.77413.665.97016.394
    LEGRAND40,625-1,8841,52040,510344.88114.046.24410.757
    LVMH127,700-0,70129,550127,350386.52749.515.70464.922
    MICHELIN81,000-1,2982,04079,460463.16937.283.19615.106
    ORANGE11,450-2,5511,59011,3306.787.53277.771.7271.705
    PERNOD RIC.82,870-0,9984,14082,620181.82415.125.98721.995
    PUBLIC GR.SA53,330-1,8854,30053,240359.08118.721.43511.487
    RENAULT60,280-3,3562,18059,4201.156.19969.680.98317.826
    S.GOBAIN35,630-2,1836,41035,0351.494.63252.933.59420.232
    SAFRAN43,610-0,6544,00043,240677.62629.515.88118.187
    SANOFI78,8800,3379,65078,6201.774.632138.879.515104.185
    SCHNEID.EL.62,500-1,1463,28062,2301.000.67462.776.80136.473
    SOC.GENER.36,945-1,6238,01036,3054.240.775154.658.31829.748
    SOLVAY118,250-2,15120,600117,850158.18918.781.165-
    TECHNIP68,580-0,5469,09068,000243.74616.704.615-
    TOTAL48,3450,5348,75047,7403.835.075178.123.072114.981
    UNIBAIL-R.197,200-1,72200,700196,750148.75329.530.96819.332
    VALEO89,610-0,1389,71087,620219.34619.408.5657.121
    VEOLIA ENV.12,850-2,8713,19512,7901.147.91614.818.3017.226
    VINCI47,390-8,1949,00045,5003.281.152156.595.84828.943
    VIVENDI18,535-1,2518,75018,4902.334.18343.500.34724.995
    nombreúltimodif.máx.min.acci.efect.capital.