PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,9850,0137,00036,92031.9771.182.8408.512
    AIR LIQUIDE97,150-0,0997,20096,90020.1291.953.68133.476
    AIRBUS GROUP47,0700,5747,09546,835165.6257.782.84236.911
    ALCAT-LUC.2,617-0,572,6392,6101.261.1153.308.7107.365
    ALSTOM26,9950,2226,99526,87530.000807.6728.345
    ARCELORMITT.11,1150,3611,11511,050495.5495.494.55314.974
    AXA18,785-0,3418,90018,755218.8334.121.75545.492
    BNP P. ACT.A51,090-0,5651,60050,880277.87014.234.13463.669
    BOUYGUES27,760-0,6327,91527,705114.6053.187.7059.321
    CAP GEMINI54,2400,2454,37054,09018.5911.008.4848.628
    CARREFOUR26,330-0,2126,40026,28069.7151.835.59719.350
    CREDIT AGR.11,185-0,8911,31011,130435.3774.884.02528.817
    DANONE53,4400,5653,44053,15067.5683.599.78634.404
    EDF24,7450,0024,80524,72536.103894.26146.026
    ESSILOR INTL81,3800,8281,48080,60045.7673.713.27217.505
    GDF SUEZ18,8700,6718,88018,750244.7414.603.80345.530
    GEMALTO75,1900,9175,40074,72034.1142.560.0766.618
    KERING161,9500,43162,000161,2503.811615.92820.443
    L'OREAL126,2000,16126,250125,90020.4342.576.01170.494
    LAFARGE58,060-0,4158,14057,70030.7841.784.31016.684
    LEGRAND42,0800,0242,16541,91539.4121.657.63111.142
    LVMH133,0000,72133,000131,95024.2563.212.73667.530
    MICHELIN84,090-0,0784,34083,77036.0363.030.40115.682
    ORANGE11,325-1,6911,55011,325792.7269.054.8671.686
    PERNOD RIC.89,8800,1689,88089,35023.1442.072.82423.856
    PUBLIC GR.SA56,9500,4456,96056,69021.1021.199.10912.484
    RENAULT58,670-1,5359,80058,550146.6347.774.22817.350
    S.GOBAIN38,8100,4738,91538,665103.0423.997.72822.043
    SAFRAN50,4201,0750,55050,01086.7354.359.86121.027
    SANOFI83,7400,2984,00083,310215.11717.989.260110.654
    SCHNEID.EL.64,130-0,3064,25064,01069.3274.446.34537.424
    SOC.GENER.38,060-1,2838,56037,915396.82815.165.41030.646
    SOLVAY117,750-1,67120,000117,25035.9634.250.105-
    TECHNIP69,860-0,9170,00069,32041.1392.869.959-
    TOTAL50,3400,3050,54050,250192.1379.681.268119.726
    UNIBAIL-R.204,200-0,10204,800204,0504.689958.74020.018
    VALEO92,2700,3392,42091,94015.4571.425.3027.332
    VEOLIA ENV.13,940-0,2514,02513,925119.8411.674.7587.838
    VINCI49,9000,3049,92549,73099.0554.938.12030.511
    VIVENDI19,755-0,2019,80019,705213.6754.221.05526.640
    nombreúltimodif.máx.min.acci.efect.capital.